History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-13 | 2025-10-09 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-10 | 2025-10-08 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-09 | 2025-10-06 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-08 | 2025-10-03 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-06 | 2025-10-02 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-03 | 2025-09-30 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-10-02 | 2025-09-29 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-30 | 2025-09-26 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-29 | 2025-09-25 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-26 | 2025-09-24 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-25 | 2025-09-23 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-24 | 2025-09-22 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-23 | 2025-09-19 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-22 | 2025-09-18 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-19 | 2025-09-17 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-18 | 2025-09-16 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-17 | 2025-09-15 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-16 | 2025-09-12 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-15 | 2025-09-11 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-12 | 2025-09-10 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-11 | 2025-09-09 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-10 | 2025-09-08 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-09 | 2025-09-05 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-08 | 2025-09-04 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-05 | 2025-09-03 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-04 | 2025-09-02 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-03 | 2025-09-01 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-02 | 2025-08-29 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-09-01 | 2025-08-28 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-29 | 2025-08-27 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-28 | 2025-08-26 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-27 | 2025-08-25 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-26 | 2025-08-22 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-25 | 2025-08-21 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-22 | 2025-08-20 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-21 | 2025-08-19 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-20 | 2025-08-18 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-19 | 2025-08-15 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-18 | 2025-08-14 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-15 | 2025-08-13 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-14 | 2025-08-12 | 0.107 | 448,000 | +0 | 0.00% | 47,936 |
| 2025-08-13 | 2025-08-11 | 0.107 | 448,000 | -20,000 | 0.00% | 47,936 |
| 2025-06-11 | 2025-06-09 | 0.120 | 468,000 | -16,000 | 0.00% | 56,160 |
| 2024-11-28 | 2024-11-26 | 0.204 | 484,000 | -164,000 | 0.00% | 98,736 |
| 2024-11-07 | 2024-11-05 | 0.218 | 648,000 | -6,000 | 0.01% | 141,264 |
| 2024-10-22 | 2024-10-18 | 0.217 | 654,000 | +100,000 | 0.01% | 141,918 |
| 2024-10-07 | 2024-10-03 | 0.335 | 554,000 | +10,000 | 0.00% | 185,590 |
| 2024-10-04 | 2024-10-02 | 0.365 | 544,000 | +110,000 | 0.00% | 198,560 |
| 2024-10-03 | 2024-09-30 | 0.249 | 434,000 | -10,000 | 0.00% | 108,066 |
| 2024-07-08 | 2024-07-04 | 0.195 | 444,000 | +50,000 | 0.00% | 86,580 |
| 2024-05-23 | 2024-05-21 | 0.300 | 394,000 | +30,000 | 0.00% | 118,200 |
| 2024-05-21 | 2024-05-17 | 0.340 | 364,000 | +30,000 | 0.00% | 123,760 |
| 2024-01-17 | 2024-01-15 | 0.260 | 334,000 | -6,000 | 0.00% | 86,840 |
| 2023-12-06 | 2023-12-04 | 0.325 | 340,000 | -14,000 | 0.00% | 110,500 |
| 2023-09-26 | 2023-09-22 | 0.486 | 354,000 | +15,391 | 0.00% | 172,092 |
| 2022-07-29 | 2022-07-27 | 0.554 | 338,609 | -19,130 | 0.00% | 187,620 |
| 2021-10-12 | 2021-10-08 | 0.669 | 357,739 | +19,130 | 0.00% | 239,360 |
| 2021-09-30 | 2021-09-28 | 0.734 | 338,609 | +15,392 | 0.00% | 248,475 |
| 2021-02-19 | 2021-02-17 | 0.964 | 323,217 | -36,522 | 0.00% | 311,520 |
| 2021-02-18 | 2021-02-16 | 0.964 | 359,739 | +36,522 | 0.00% | 346,720 |
| 2021-02-16 | 2021-02-09 | 0.920 | 323,217 | -18,261 | 0.00% | 297,360 |
| 2021-02-08 | 2021-02-04 | 0.931 | 341,478 | -36,522 | 0.00% | 317,900 |
| 2021-02-05 | 2021-02-03 | 0.931 | 378,000 | +36,522 | 0.01% | 351,900 |
| 2021-01-22 | 2021-01-20 | 0.986 | 341,478 | -18,261 | 0.00% | 336,600 |
| 2021-01-14 | 2021-01-12 | 0.997 | 359,739 | +18,261 | 0.00% | 358,540 |
| 2021-01-05 | 2020-12-31 | 1.260 | 341,478 | -10,957 | 0.00% | 430,100 |
| 2020-12-09 | 2020-12-07 | 1.106 | 352,435 | -228,261 | 0.00% | 389,860 |
| 2020-12-01 | 2020-11-27 | 0.953 | 580,696 | +45,653 | 0.01% | 553,320 |
| 2020-09-25 | 2020-09-23 | 0.888 | 535,043 | +20,578 | 0.01% | 475,363 |
| 2020-06-23 | 2020-06-19 | 0.980 | 514,465 | +175,585 | 0.01% | 503,960 |
| 2020-06-10 | 2020-06-08 | 0.957 | 338,880 | -474,080 | 0.00% | 324,240 |
| 2020-06-09 | 2020-06-05 | 1.014 | 812,960 | +456,522 | 0.01% | 824,140 |
| 2020-02-17 | 2020-02-13 | 1.037 | 356,438 | -87,793 | 0.01% | 369,460 |
| 2020-02-13 | 2020-02-11 | 1.025 | 444,231 | +87,793 | 0.01% | 455,400 |
| 2020-01-20 | 2020-01-16 | 1.116 | 356,438 | -87,793 | 0.01% | 397,880 |
| 2020-01-08 | 2020-01-06 | 1.139 | 444,231 | +87,793 | 0.01% | 506,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 356,438 | -105,351 | 0.01% | 414,120 |
| 2020-01-03 | 2019-12-31 | 1.128 | 461,789 | +105,351 | 0.01% | 520,740 |
| 2019-11-15 | 2019-11-13 | 1.025 | 356,438 | +8,779 | 0.01% | 365,400 |
| 2019-09-17 | 2019-09-13 | 1.280 | 347,659 | +16,715 | 0.00% | 445,120 |
| 2019-04-26 | 2019-04-24 | 1.460 | 330,944 | +46,800 | 0.00% | 483,119 |
| 2019-04-16 | 2019-04-12 | 1.520 | 284,144 | +16,714 | 0.00% | 431,800 |
| 2019-02-26 | 2019-02-22 | 1.627 | 267,430 | -16,714 | 0.00% | 435,200 |
| 2019-02-25 | 2019-02-21 | 1.484 | 284,144 | +16,714 | 0.00% | 421,600 |
| 2019-02-15 | 2019-02-13 | 1.472 | 267,430 | -91,929 | 0.00% | 393,600 |
| 2019-02-08 | 2019-01-31 | 1.412 | 359,359 | +83,572 | 0.01% | 507,400 |
| 2018-12-14 | 2018-12-12 | 1.388 | 275,787 | +8,357 | 0.00% | 382,800 |
| 2018-11-05 | 2018-11-01 | 1.412 | 267,430 | -8,357 | 0.00% | 377,600 |
| 2018-08-23 | 2018-08-21 | 1.773 | 275,787 | +9,576 | 0.00% | 488,875 |
| 2018-08-20 | 2018-08-16 | 1.723 | 266,211 | +8,067 | 0.00% | 458,700 |
| 2018-08-08 | 2018-08-06 | 1.723 | 258,144 | +8,067 | 0.00% | 444,800 |
| 2018-07-26 | 2018-07-24 | 1.909 | 250,077 | -12,907 | 0.00% | 477,400 |
| 2018-06-21 | 2018-06-19 | 1.946 | 262,984 | +8,067 | 0.00% | 511,819 |
| 2018-06-19 | 2018-06-14 | 2.058 | 254,917 | +16,134 | 0.00% | 524,559 |
| 2018-06-01 | 2018-05-30 | 2.033 | 238,783 | +9,680 | 0.00% | 485,439 |
| 2018-04-18 | 2018-04-16 | 2.157 | 229,103 | -9,680 | 0.00% | 494,160 |
| 2018-04-13 | 2018-04-11 | 2.281 | 238,783 | -9,681 | 0.00% | 544,639 |
| 2018-03-26 | 2018-03-22 | 2.318 | 248,464 | +8,067 | 0.00% | 575,961 |
| 2018-03-02 | 2018-02-28 | 2.293 | 240,397 | +8,067 | 0.00% | 551,301 |
| 2018-02-09 | 2018-02-07 | 2.430 | 232,330 | +16,134 | 0.00% | 564,481 |
| 2018-02-08 | 2018-02-06 | 2.454 | 216,196 | +8,067 | 0.00% | 530,641 |
| 2018-01-29 | 2018-01-25 | 2.678 | 208,129 | -45,175 | 0.00% | 557,281 |
| 2018-01-24 | 2018-01-22 | 2.702 | 253,304 | +29,041 | 0.00% | 684,520 |
| 2018-01-17 | 2018-01-15 | 2.554 | 224,263 | +16,134 | 0.00% | 572,681 |
| 2018-01-16 | 2018-01-12 | 2.665 | 208,129 | -242,010 | 0.00% | 554,701 |
| 2018-01-09 | 2018-01-05 | 2.715 | 450,139 | -16,134 | 0.01% | 1,222,020 |
| 2018-01-08 | 2018-01-04 | 2.678 | 466,273 | -8,067 | 0.01% | 1,248,480 |
| 2018-01-04 | 2018-01-02 | 2.653 | 474,340 | -8,067 | 0.01% | 1,258,320 |
| 2017-12-27 | 2017-12-21 | 2.467 | 482,407 | +8,067 | 0.01% | 1,190,020 |
| 2017-12-22 | 2017-12-20 | 2.417 | 474,340 | +8,067 | 0.01% | 1,146,600 |
| 2017-12-18 | 2017-12-14 | 2.578 | 466,273 | -24,201 | 0.01% | 1,202,240 |
| 2017-11-29 | 2017-11-27 | 2.269 | 490,474 | +24,201 | 0.01% | 1,112,640 |
| 2017-11-21 | 2017-11-17 | 2.293 | 466,273 | +8,067 | 0.01% | 1,069,300 |
| 2017-11-16 | 2017-11-14 | 2.405 | 458,206 | +8,067 | 0.01% | 1,101,920 |
| 2017-10-30 | 2017-10-26 | 2.864 | 450,139 | -8,067 | 0.01% | 1,288,980 |
| 2017-10-13 | 2017-10-11 | 2.727 | 458,206 | +8,067 | 0.01% | 1,249,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 450,139 | -3,227 | 0.01% | 1,344,780 |
| 2017-10-09 | 2017-10-04 | 2.913 | 453,366 | -40,335 | 0.01% | 1,320,701 |
| 2017-10-06 | 2017-10-03 | 2.938 | 493,701 | +19,361 | 0.01% | 1,450,441 |
| 2017-10-04 | 2017-09-29 | 2.764 | 474,340 | -16,134 | 0.01% | 1,311,240 |
| 2017-10-03 | 2017-09-28 | 2.454 | 490,474 | -56,469 | 0.01% | 1,203,840 |
| 2017-09-29 | 2017-09-27 | 2.566 | 546,943 | +32,268 | 0.01% | 1,403,460 |
| 2017-09-25 | 2017-09-21 | 2.479 | 514,675 | +8,067 | 0.01% | 1,276,000 |
| 2017-09-19 | 2017-09-15 | 2.182 | 506,608 | -16,134 | 0.01% | 1,105,280 |
| 2017-08-31 | 2017-08-29 | 1.946 | 522,742 | -8,067 | 0.01% | 1,017,360 |
| 2017-08-28 | 2017-08-24 | 1.946 | 530,809 | -8,067 | 0.01% | 1,033,060 |
| 2017-08-24 | 2017-08-21 | 2.047 | 538,876 | +16,632 | 0.01% | 1,102,838 |
| 2017-08-22 | 2017-08-18 | 2.047 | 522,244 | +15,636 | 0.01% | 1,068,800 |
| 2017-08-16 | 2017-08-14 | 2.098 | 506,608 | +7,818 | 0.01% | 1,062,720 |
| 2017-08-14 | 2017-08-10 | 2.123 | 498,790 | -15,636 | 0.01% | 1,059,080 |
| 2017-08-04 | 2017-08-02 | 2.174 | 514,426 | -15,636 | 0.01% | 1,118,600 |
| 2017-07-25 | 2017-07-21 | 2.251 | 530,062 | -31,272 | 0.01% | 1,193,280 |
| 2017-07-18 | 2017-07-14 | 2.034 | 561,334 | -7,818 | 0.01% | 1,141,620 |
| 2017-07-06 | 2017-07-04 | 1.983 | 569,152 | -15,636 | 0.01% | 1,128,400 |
| 2017-06-22 | 2017-06-20 | 1.880 | 584,788 | +15,636 | 0.01% | 1,099,560 |
| 2017-04-25 | 2017-04-21 | 1.919 | 569,152 | +15,636 | 0.01% | 1,092,000 |
| 2017-04-10 | 2017-04-06 | 2.021 | 553,516 | +7,818 | 0.01% | 1,118,640 |
| 2017-03-28 | 2017-03-24 | 2.136 | 545,698 | -15,636 | 0.01% | 1,165,660 |
| 2017-03-16 | 2017-03-14 | 2.123 | 561,334 | -7,818 | 0.01% | 1,191,880 |
| 2017-03-09 | 2017-03-07 | 2.085 | 569,152 | +39,090 | 0.01% | 1,186,640 |
| 2017-02-27 | 2017-02-23 | 2.111 | 530,062 | +15,636 | 0.01% | 1,118,700 |
| 2017-02-17 | 2017-02-15 | 2.123 | 514,426 | -15,636 | 0.01% | 1,092,280 |
| 2017-02-14 | 2017-02-10 | 2.136 | 530,062 | +46,908 | 0.01% | 1,132,260 |
| 2017-02-10 | 2017-02-08 | 2.085 | 483,154 | +15,636 | 0.01% | 1,007,340 |
| 2017-01-20 | 2017-01-18 | 2.174 | 467,518 | -7,818 | 0.01% | 1,016,601 |
| 2017-01-16 | 2017-01-12 | 2.213 | 475,336 | -7,818 | 0.01% | 1,051,841 |
| 2016-12-15 | 2016-12-13 | 2.149 | 483,154 | +7,818 | 0.01% | 1,038,240 |
| 2016-12-01 | 2016-11-29 | 2.315 | 475,336 | -7,818 | 0.01% | 1,100,481 |
| 2016-11-29 | 2016-11-25 | 2.149 | 483,154 | -7,818 | 0.01% | 1,038,240 |
| 2016-11-23 | 2016-11-21 | 2.085 | 490,972 | -7,818 | 0.01% | 1,023,640 |
| 2016-10-28 | 2016-10-26 | 2.200 | 498,790 | +15,636 | 0.01% | 1,097,360 |
| 2016-10-27 | 2016-10-25 | 2.226 | 483,154 | -7,818 | 0.01% | 1,075,320 |
| 2016-10-26 | 2016-10-24 | 2.162 | 490,972 | -15,636 | 0.01% | 1,061,320 |
| 2016-10-19 | 2016-10-17 | 2.034 | 506,608 | +7,818 | 0.01% | 1,030,320 |
| 2016-10-13 | 2016-10-11 | 2.136 | 498,790 | +7,818 | 0.01% | 1,065,460 |
| 2016-10-05 | 2016-10-03 | 2.251 | 490,972 | +7,818 | 0.01% | 1,105,280 |
| 2016-10-03 | 2016-09-29 | 2.226 | 483,154 | +15,636 | 0.01% | 1,075,320 |
| 2016-09-26 | 2016-09-22 | 2.302 | 467,518 | -6,254 | 0.01% | 1,076,401 |
| 2016-09-20 | 2016-09-15 | 2.213 | 473,772 | +6,254 | 0.01% | 1,048,380 |
| 2016-09-13 | 2016-09-09 | 2.379 | 467,518 | +7,818 | 0.01% | 1,112,281 |
| 2016-09-09 | 2016-09-07 | 2.392 | 459,700 | +7,818 | 0.01% | 1,099,561 |
| 2016-09-08 | 2016-09-06 | 2.290 | 451,882 | -23,454 | 0.01% | 1,034,621 |
| 2016-09-02 | 2016-08-31 | 2.136 | 475,336 | +7,818 | 0.01% | 1,015,360 |
| 2016-09-01 | 2016-08-30 | 2.162 | 467,518 | +7,818 | 0.01% | 1,010,621 |
| 2016-08-29 | 2016-08-25 | 2.098 | 459,700 | +4,691 | 0.01% | 964,321 |
| 2016-08-25 | 2016-08-23 | 2.279 | 455,009 | +23,454 | 0.01% | 1,036,826 |
| 2016-08-24 | 2016-08-22 | 2.305 | 431,555 | +12,473 | 0.01% | 994,750 |
| 2016-08-11 | 2016-08-09 | 2.213 | 419,082 | +7,592 | 0.01% | 927,360 |
| 2016-07-27 | 2016-07-25 | 2.121 | 411,490 | -7,592 | 0.01% | 872,620 |
| 2016-07-18 | 2016-07-14 | 2.147 | 419,082 | -37,961 | 0.01% | 899,760 |
| 2016-06-14 | 2016-06-10 | 2.015 | 457,043 | +37,961 | 0.01% | 921,061 |
| 2016-05-16 | 2016-05-12 | 1.831 | 419,082 | -15,184 | 0.01% | 767,280 |
| 2016-01-21 | 2016-01-19 | 1.949 | 434,266 | -7,592 | 0.01% | 846,559 |
| 2015-11-24 | 2015-11-20 | 2.503 | 441,858 | -7,592 | 0.01% | 1,105,799 |
| 2015-11-16 | 2015-11-12 | 2.437 | 449,450 | +7,592 | 0.01% | 1,095,199 |
| 2015-10-26 | 2015-10-22 | 2.582 | 441,858 | +15,184 | 0.01% | 1,140,719 |
| 2015-10-06 | 2015-10-02 | 2.661 | 426,674 | -6,074 | 0.01% | 1,135,239 |
| 2015-10-05 | 2015-09-30 | 2.489 | 432,748 | +6,074 | 0.01% | 1,077,300 |
| 2015-09-23 | 2015-09-21 | 2.661 | 426,674 | -3,037 | 0.01% | 1,135,239 |
| 2015-09-11 | 2015-09-09 | 2.647 | 429,711 | -3,037 | 0.01% | 1,137,660 |
| 2015-09-07 | 2015-09-02 | 2.529 | 432,748 | +6,074 | 0.01% | 1,094,400 |
| 2015-08-28 | 2015-08-26 | 2.529 | 426,674 | -7,592 | 0.01% | 1,079,039 |
| 2015-08-27 | 2015-08-25 | 2.595 | 434,266 | -13,666 | 0.01% | 1,126,839 |
| 2015-08-26 | 2015-08-24 | 2.990 | 447,932 | +6,074 | 0.01% | 1,339,240 |
| 2015-08-25 | 2015-08-21 | 3.314 | 441,858 | +29,179 | 0.01% | 1,464,405 |
| 2015-08-14 | 2015-08-12 | 3.328 | 412,679 | +4,254 | 0.01% | 1,373,520 |
| 2015-08-13 | 2015-08-11 | 3.441 | 408,425 | -89,343 | 0.01% | 1,405,441 |
| 2015-08-12 | 2015-08-10 | 3.427 | 497,768 | +70,908 | 0.01% | 1,705,862 |
| 2015-08-11 | 2015-08-07 | 3.300 | 426,860 | -7,091 | 0.01% | 1,408,679 |
| 2015-08-04 | 2015-07-31 | 3.230 | 433,951 | -7,091 | 0.01% | 1,401,479 |
| 2015-07-30 | 2015-07-28 | 3.173 | 441,042 | +2,836 | 0.01% | 1,399,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 438,206 | +18,436 | 0.01% | 1,390,501 |
| 2015-07-23 | 2015-07-21 | 3.469 | 419,770 | -7,090 | 0.01% | 1,456,321 |
| 2015-07-22 | 2015-07-20 | 3.526 | 426,860 | -19,854 | 0.01% | 1,504,998 |
| 2015-07-21 | 2015-07-17 | 3.399 | 446,714 | +4,254 | 0.01% | 1,518,299 |
| 2015-07-16 | 2015-07-14 | 3.357 | 442,460 | +5,673 | 0.01% | 1,485,120 |
| 2015-07-14 | 2015-07-10 | 3.258 | 436,787 | +7,090 | 0.01% | 1,422,959 |
| 2015-07-13 | 2015-07-09 | 3.089 | 429,697 | -14,181 | 0.01% | 1,327,141 |
| 2015-07-09 | 2015-07-07 | 2.905 | 443,878 | -14,182 | 0.01% | 1,289,560 |
| 2015-07-08 | 2015-07-06 | 3.145 | 458,060 | +7,091 | 0.01% | 1,440,581 |
| 2015-07-07 | 2015-07-03 | 3.455 | 450,969 | +7,091 | 0.01% | 1,558,201 |
| 2015-07-06 | 2015-07-02 | 3.610 | 443,878 | +14,181 | 0.01% | 1,602,559 |
| 2015-07-03 | 2015-06-30 | 3.780 | 429,697 | -14,181 | 0.01% | 1,624,081 |
| 2015-07-02 | 2015-06-29 | 3.540 | 443,878 | +14,181 | 0.01% | 1,571,259 |
| 2015-06-29 | 2015-06-25 | 3.836 | 429,697 | +7,091 | 0.01% | 1,648,321 |
| 2015-06-16 | 2015-06-12 | 3.935 | 422,606 | -14,181 | 0.01% | 1,662,840 |
| 2015-06-12 | 2015-06-10 | 3.822 | 436,787 | +7,090 | 0.01% | 1,669,358 |
| 2015-06-03 | 2015-06-01 | 4.231 | 429,697 | -2,836 | 0.01% | 1,818,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 432,533 | +7,091 | 0.01% | 1,793,400 |
| 2015-05-29 | 2015-05-27 | 4.358 | 425,442 | +7,090 | 0.01% | 1,853,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 418,352 | +7,091 | 0.01% | 1,864,402 |
| 2015-05-27 | 2015-05-22 | 4.414 | 411,261 | +7,091 | 0.01% | 1,815,400 |
| 2015-05-13 | 2015-05-11 | 4.710 | 404,170 | +7,091 | 0.01% | 1,903,799 |
| 2015-05-08 | 2015-05-06 | 4.598 | 397,079 | +21,272 | 0.01% | 1,825,598 |
| 2015-05-06 | 2015-05-04 | 4.894 | 375,807 | -21,272 | 0.01% | 1,839,098 |
| 2015-05-05 | 2015-04-30 | 4.837 | 397,079 | +4,254 | 0.01% | 1,920,798 |
| 2015-05-04 | 2015-04-29 | 4.767 | 392,825 | +21,272 | 0.01% | 1,872,520 |
| 2015-04-30 | 2015-04-28 | 4.837 | 371,553 | -21,272 | 0.01% | 1,797,320 |
| 2015-04-29 | 2015-04-27 | 4.823 | 392,825 | -7,091 | 0.01% | 1,894,680 |
| 2015-04-28 | 2015-04-24 | 4.795 | 399,916 | +28,363 | 0.01% | 1,917,601 |
| 2015-04-27 | 2015-04-23 | 4.866 | 371,553 | +7,091 | 0.01% | 1,807,800 |
| 2015-04-24 | 2015-04-22 | 4.992 | 364,462 | -28,363 | 0.01% | 1,819,559 |
| 2015-04-23 | 2015-04-21 | 4.640 | 392,825 | +7,091 | 0.01% | 1,822,660 |
| 2015-04-22 | 2015-04-20 | 4.527 | 385,734 | -35,454 | 0.01% | 1,746,238 |
| 2015-04-21 | 2015-04-17 | 4.851 | 421,188 | +18,436 | 0.01% | 2,043,361 |
| 2015-04-20 | 2015-04-16 | 4.950 | 402,752 | +7,091 | 0.01% | 1,993,680 |
| 2015-04-17 | 2015-04-15 | 4.936 | 395,661 | +12,763 | 0.01% | 1,952,998 |
| 2015-04-14 | 2015-04-10 | 4.992 | 382,898 | +7,091 | 0.01% | 1,911,600 |
| 2015-04-13 | 2015-04-09 | 4.809 | 375,807 | -7,091 | 0.01% | 1,807,298 |
| 2015-04-10 | 2015-04-08 | 4.626 | 382,898 | -38,290 | 0.01% | 1,771,200 |
| 2015-04-09 | 2015-04-02 | 3.892 | 421,188 | -17,018 | 0.01% | 1,639,440 |
| 2015-04-08 | 2015-04-01 | 3.610 | 438,206 | -25,526 | 0.01% | 1,582,082 |
| 2015-04-02 | 2015-03-31 | 3.582 | 463,732 | -7,091 | 0.01% | 1,661,160 |
| 2015-04-01 | 2015-03-30 | 3.582 | 470,823 | -9,927 | 0.01% | 1,686,561 |
| 2015-03-31 | 2015-03-27 | 3.455 | 480,750 | +2,836 | 0.01% | 1,661,101 |
| 2015-03-30 | 2015-03-26 | 3.483 | 477,914 | +9,927 | 0.01% | 1,664,782 |
| 2015-03-26 | 2015-03-24 | 3.610 | 467,987 | +9,927 | 0.01% | 1,689,602 |
| 2015-03-25 | 2015-03-23 | 3.667 | 458,060 | -7,090 | 0.01% | 1,679,602 |
| 2015-03-24 | 2015-03-20 | 3.554 | 465,150 | +11,345 | 0.01% | 1,653,119 |
| 2015-03-23 | 2015-03-19 | 3.328 | 453,805 | -11,345 | 0.01% | 1,510,400 |
| 2015-03-20 | 2015-03-18 | 3.286 | 465,150 | +41,126 | 0.01% | 1,528,479 |
| 2015-03-19 | 2015-03-17 | 3.385 | 424,024 | +32,617 | 0.01% | 1,435,199 |
| 2015-03-13 | 2015-03-11 | 2.976 | 391,407 | -7,091 | 0.01% | 1,164,720 |
| 2015-03-11 | 2015-03-09 | 3.046 | 398,498 | +7,091 | 0.01% | 1,213,921 |
| 2015-03-10 | 2015-03-06 | 3.244 | 391,407 | +7,091 | 0.01% | 1,269,600 |
| 2015-02-23 | 2015-02-16 | 3.483 | 384,316 | -9,927 | 0.01% | 1,338,739 |
| 2015-02-17 | 2015-02-13 | 3.357 | 394,243 | -7,091 | 0.01% | 1,323,279 |
| 2015-02-12 | 2015-02-10 | 3.328 | 401,334 | -7,091 | 0.01% | 1,335,760 |
| 2015-02-11 | 2015-02-09 | 3.244 | 408,425 | +7,091 | 0.01% | 1,324,801 |
| 2015-02-06 | 2015-02-04 | 3.427 | 401,334 | +2,836 | 0.01% | 1,375,380 |
| 2015-02-05 | 2015-02-03 | 3.483 | 398,498 | +7,091 | 0.01% | 1,388,141 |
| 2015-02-03 | 2015-01-30 | 3.596 | 391,407 | +7,091 | 0.01% | 1,407,600 |
| 2015-01-28 | 2015-01-26 | 3.653 | 384,316 | +7,090 | 0.01% | 1,403,779 |
| 2015-01-23 | 2015-01-21 | 3.878 | 377,226 | -7,090 | 0.01% | 1,463,002 |
| 2015-01-21 | 2015-01-19 | 3.610 | 384,316 | +5,672 | 0.01% | 1,387,519 |
| 2015-01-19 | 2015-01-15 | 3.653 | 378,644 | -2,836 | 0.01% | 1,383,061 |
| 2015-01-16 | 2015-01-14 | 4.033 | 381,480 | +11,345 | 0.01% | 1,538,680 |
| 2015-01-15 | 2015-01-13 | 4.076 | 370,135 | +127,633 | 0.01% | 1,508,581 |
| 2015-01-14 | 2015-01-12 | 4.231 | 242,502 | +4,254 | 0.00% | 1,026,000 |
| 2015-01-09 | 2015-01-07 | 4.950 | 238,248 | +7,091 | 0.00% | 1,179,362 |
| 2015-01-06 | 2015-01-02 | 5.204 | 231,157 | -14,181 | 0.00% | 1,202,940 |
| 2015-01-02 | 2014-12-29 | 4.922 | 245,338 | +14,181 | 0.00% | 1,207,538 |
| 2014-12-22 | 2014-12-18 | 4.851 | 231,157 | +7,091 | 0.00% | 1,121,440 |
| 2014-11-20 | 2014-11-18 | 5.782 | 224,066 | -21,272 | 0.00% | 1,295,598 |
| 2014-11-19 | 2014-11-17 | 5.571 | 245,338 | +14,181 | 0.00% | 1,366,698 |
| 2014-11-18 | 2014-11-14 | 5.712 | 231,157 | -21,272 | 0.00% | 1,320,300 |
| 2014-11-07 | 2014-11-05 | 4.964 | 252,429 | -1,418 | 0.00% | 1,253,119 |
| 2014-10-31 | 2014-10-29 | 4.880 | 253,847 | +1,418 | 0.00% | 1,238,679 |
| 2014-08-28 | 2014-08-26 | 5.289 | 252,429 | +7,091 | 0.00% | 1,334,999 |
| 2014-08-27 | 2014-08-25 | 5.733 | 245,338 | -7,091 | 0.00% | 1,406,552 |
| 2014-08-26 | 2014-08-22 | 5.718 | 252,429 | +9,015 | 0.00% | 1,443,513 |
| 2014-08-25 | 2014-08-21 | 5.733 | 243,414 | +20,513 | 0.00% | 1,395,521 |
| 2014-08-20 | 2014-08-18 | 5.660 | 222,901 | -13,675 | 0.00% | 1,261,618 |
| 2014-08-19 | 2014-08-15 | 5.645 | 236,576 | +6,837 | 0.00% | 1,335,558 |
| 2014-08-13 | 2014-08-11 | 5.616 | 229,739 | -6,837 | 0.00% | 1,290,241 |
| 2014-08-12 | 2014-08-08 | 5.543 | 236,576 | +6,837 | 0.00% | 1,311,338 |
| 2014-08-01 | 2014-07-30 | 5.660 | 229,739 | -41,025 | 0.00% | 1,300,321 |
| 2014-07-31 | 2014-07-29 | 5.835 | 270,764 | -71,109 | 0.01% | 1,580,042 |
| 2014-07-30 | 2014-07-28 | 6.187 | 341,873 | +17,777 | 0.01% | 2,114,998 |
| 2014-07-29 | 2014-07-25 | 5.792 | 324,096 | -6,837 | 0.01% | 1,877,041 |
| 2014-07-28 | 2014-07-24 | 5.806 | 330,933 | +2,735 | 0.01% | 1,921,478 |
| 2014-07-25 | 2014-07-23 | 5.792 | 328,198 | -2,735 | 0.01% | 1,900,798 |
| 2014-07-23 | 2014-07-21 | 5.718 | 330,933 | +16,410 | 0.01% | 1,892,438 |
| 2014-07-18 | 2014-07-16 | 5.806 | 314,523 | +6,837 | 0.01% | 1,826,198 |
| 2014-07-17 | 2014-07-15 | 5.865 | 307,686 | -6,837 | 0.01% | 1,804,500 |
| 2014-07-16 | 2014-07-14 | 5.718 | 314,523 | +6,837 | 0.01% | 1,798,598 |
| 2014-07-15 | 2014-07-11 | 5.762 | 307,686 | -6,837 | 0.01% | 1,773,000 |
| 2014-07-14 | 2014-07-10 | 5.792 | 314,523 | +6,837 | 0.01% | 1,821,598 |
| 2014-07-11 | 2014-07-09 | 5.792 | 307,686 | +13,675 | 0.01% | 1,782,000 |
| 2014-07-09 | 2014-07-07 | 5.909 | 294,011 | +13,675 | 0.01% | 1,737,200 |
| 2014-07-08 | 2014-07-04 | 5.996 | 280,336 | +2,735 | 0.01% | 1,680,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 277,601 | -13,675 | 0.01% | 1,652,419 |
| 2014-07-02 | 2014-06-27 | 5.923 | 291,276 | -13,675 | 0.01% | 1,725,300 |
| 2014-06-27 | 2014-06-25 | 5.748 | 304,951 | +13,675 | 0.01% | 1,752,780 |
| 2014-06-19 | 2014-06-17 | 5.601 | 291,276 | -75,212 | 0.01% | 1,631,580 |
| 2014-06-18 | 2014-06-16 | 5.733 | 366,488 | +6,837 | 0.01% | 2,101,119 |
| 2014-06-16 | 2014-06-12 | 5.718 | 359,651 | -6,837 | 0.01% | 2,056,662 |
| 2014-06-11 | 2014-06-09 | 5.689 | 366,488 | -6,838 | 0.01% | 2,085,039 |
| 2014-06-09 | 2014-06-05 | 5.675 | 373,326 | +68,375 | 0.01% | 2,118,482 |
| 2014-06-05 | 2014-06-03 | 5.528 | 304,951 | -4,102 | 0.01% | 1,685,880 |
| 2014-06-04 | 2014-05-30 | 5.528 | 309,053 | -10,940 | 0.01% | 1,708,558 |
| 2014-05-27 | 2014-05-23 | 5.177 | 319,993 | -54,700 | 0.01% | 1,656,718 |
| 2014-05-21 | 2014-05-19 | 4.812 | 374,693 | -6,838 | 0.01% | 1,802,919 |
| 2014-05-19 | 2014-05-15 | 4.899 | 381,531 | -13,675 | 0.01% | 1,869,302 |
| 2014-05-16 | 2014-05-14 | 4.826 | 395,206 | -1,367 | 0.01% | 1,907,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 396,573 | -2,735 | 0.01% | 1,919,800 |
| 2014-05-02 | 2014-04-29 | 4.885 | 399,308 | +20,512 | 0.01% | 1,950,560 |
| 2014-04-30 | 2014-04-28 | 5.046 | 378,796 | -47,862 | 0.01% | 1,911,302 |
| 2014-04-22 | 2014-04-16 | 5.207 | 426,658 | +68,375 | 0.01% | 2,221,441 |
| 2014-04-17 | 2014-04-15 | 5.207 | 358,283 | -6,838 | 0.01% | 1,865,439 |
| 2014-04-14 | 2014-04-10 | 5.265 | 365,121 | -9,572 | 0.01% | 1,922,402 |
| 2014-04-09 | 2014-04-07 | 5.031 | 374,693 | +6,837 | 0.01% | 1,885,119 |
| 2014-04-07 | 2014-04-03 | 5.265 | 367,856 | +6,838 | 0.01% | 1,936,802 |
| 2014-04-04 | 2014-04-02 | 5.338 | 361,018 | +4,102 | 0.01% | 1,927,199 |
| 2014-04-03 | 2014-04-01 | 5.411 | 356,916 | -13,675 | 0.01% | 1,931,402 |
| 2014-03-31 | 2014-03-27 | 5.207 | 370,591 | +56,068 | 0.01% | 1,929,522 |
| 2014-03-28 | 2014-03-26 | 5.514 | 314,523 | +1,367 | 0.01% | 1,734,198 |
| 2014-03-27 | 2014-03-25 | 5.265 | 313,156 | +1,368 | 0.01% | 1,648,800 |
| 2014-03-26 | 2014-03-24 | 5.645 | 311,788 | -6,838 | 0.01% | 1,760,158 |
| 2014-03-24 | 2014-03-20 | 5.865 | 318,626 | +6,838 | 0.01% | 1,868,661 |
| 2014-03-21 | 2014-03-19 | 5.850 | 311,788 | -13,675 | 0.01% | 1,823,997 |
| 2014-03-18 | 2014-03-14 | 5.938 | 325,463 | +6,837 | 0.01% | 1,932,558 |
| 2014-03-17 | 2014-03-13 | 6.084 | 318,626 | -6,837 | 0.01% | 1,938,561 |
| 2014-03-14 | 2014-03-12 | 6.143 | 325,463 | +42,392 | 0.01% | 1,999,198 |
| 2014-03-13 | 2014-03-11 | 6.640 | 283,071 | +109,399 | 0.01% | 1,879,559 |
| 2014-03-12 | 2014-03-10 | 6.918 | 173,672 | -5,470 | 0.00% | 1,201,423 |
| 2014-03-11 | 2014-03-07 | 6.362 | 179,142 | +69,743 | 0.00% | 1,139,703 |
| 2014-03-10 | 2014-03-06 | 6.450 | 109,399 | +61,537 | 0.00% | 705,597 |
| 2014-03-07 | 2014-03-05 | 5.996 | 47,862 | +17,777 | 0.00% | 286,998 |
| 2014-03-04 | 2014-02-28 | 5.689 | 30,085 | -5,470 | 0.00% | 171,161 |
| 2014-02-27 | 2014-02-25 | 5.514 | 35,555 | +6,838 | 0.00% | 196,041 |
| 2014-02-26 | 2014-02-24 | 5.865 | 28,717 | +6,837 | 0.00% | 168,418 |
| 2014-02-25 | 2014-02-21 | 6.084 | 21,880 | -2,735 | 0.00% | 133,121 |
| 2014-02-24 | 2014-02-20 | 6.099 | 24,615 | +2,735 | 0.00% | 150,121 |
| 2014-02-21 | 2014-02-19 | 6.070 | 21,880 | -13,675 | 0.00% | 132,801 |
| 2014-02-20 | 2014-02-18 | 6.113 | 35,555 | +4,103 | 0.00% | 217,361 |
| 2014-02-19 | 2014-02-17 | 6.055 | 31,452 | +8,205 | 0.00% | 190,438 |
| 2014-02-18 | 2014-02-14 | 6.113 | 23,247 | -6,838 | 0.00% | 142,118 |
| 2014-02-17 | 2014-02-13 | 5.616 | 30,085 | -47,862 | 0.00% | 168,961 |
| 2014-02-13 | 2014-02-11 | 5.177 | 77,947 | +41,025 | 0.00% | 403,559 |
| 2014-02-12 | 2014-02-10 | 5.280 | 36,922 | -5,470 | 0.00% | 194,938 |
| 2014-02-11 | 2014-02-07 | 5.104 | 42,392 | +10,940 | 0.00% | 216,379 |
| 2014-02-10 | 2014-02-06 | 5.353 | 31,452 | -4,103 | 0.00% | 168,358 |
| 2014-02-06 | 2014-02-04 | 5.806 | 35,555 | +6,838 | 0.00% | 206,441 |
| 2014-02-04 | 2014-01-28 | 5.762 | 28,717 | +4,102 | 0.00% | 165,478 |
| 2014-01-28 | 2014-01-24 | 5.514 | 24,615 | +6,838 | 0.00% | 135,721 |
| 2014-01-27 | 2014-01-23 | 6.216 | 17,777 | +5,470 | 0.00% | 110,497 |
| 2014-01-24 | 2014-01-22 | 6.157 | 12,307 | +4,102 | 0.00% | 75,777 |
| 2014-01-23 | 2014-01-21 | 6.479 | 8,205 | +6,838 | 0.00% | 53,160 |
| 2013-10-03 | 2013-09-30 | 3.627 | 1,367 | -82,050 | 0.00% | 4,958 |
| 2013-09-23 | 2013-09-18 | 3.174 | 83,417 | -1,368 | 0.00% | 264,740 |
| 2013-09-19 | 2013-09-17 | 3.203 | 84,785 | -1,367 | 0.00% | 271,561 |
| 2013-08-26 | 2013-08-22 | 3.207 | 86,152 | +4,045 | 0.00% | 276,312 |
| 2013-08-23 | 2013-08-21 | 3.253 | 82,107 | -2,607 | 0.00% | 267,119 |
| 2013-08-22 | 2013-08-20 | 3.192 | 84,714 | +2,607 | 0.00% | 270,400 |
| 2013-06-04 | 2013-05-31 | 2.701 | 82,107 | +5,213 | 0.00% | 221,759 |
| 2012-08-24 | 2012-08-22 | 1.915 | 76,894 | +4,806 | 0.00% | 147,264 |
| 2012-07-13 | 2012-07-11 | 1.932 | 72,088 | -6,109 | 0.00% | 139,239 |
| 2012-07-10 | 2012-07-06 | 1.981 | 78,197 | +6,109 | 0.00% | 154,879 |
| 2011-08-18 | 2011-08-16 | 2.137 | 72,088 | +1,397 | 0.00% | 154,024 |
| 2011-06-30 | 2011-06-28 | 2.103 | 70,691 | +59,908 | 0.00% | 148,679 |
| 2011-05-16 | 2011-05-12 | 2.137 | 10,783 | -1,199 | 0.00% | 23,039 |
| 2011-05-13 | 2011-05-11 | 2.137 | 11,982 | +1,199 | 0.00% | 25,601 |
| 2011-02-24 | 2011-02-22 | 2.270 | 10,783 | -5,991 | 0.00% | 24,479 |
| 2011-02-08 | 2011-02-02 | 2.470 | 16,774 | -1,198 | 0.00% | 41,440 |
| 2010-12-07 | 2010-12-03 | 2.370 | 17,972 | -5,991 | 0.00% | 42,599 |
| 2010-08-23 | 2010-08-19 | 2.087 | 23,963 | +390 | 0.00% | 50,013 |
| 2010-08-06 | 2010-08-04 | 2.053 | 23,573 | -10,609 | 0.00% | 48,399 |
| 2010-04-20 | 2010-04-16 | 2.291 | 34,182 | +9,430 | 0.00% | 78,301 |
| 2009-12-14 | 2009-12-10 | 2.325 | 24,752 | -5,894 | 0.00% | 57,540 |
| 2009-12-08 | 2009-12-04 | 2.426 | 30,646 | +5,894 | 0.00% | 74,361 |
| 2009-11-18 | 2009-11-16 | 2.426 | 24,752 | -5,894 | 0.00% | 60,060 |
| 2009-11-03 | 2009-10-30 | 2.359 | 30,646 | -5,893 | 0.00% | 72,281 |
| 2009-10-29 | 2009-10-27 | 2.426 | 36,539 | +5,893 | 0.00% | 88,660 |
| 2009-10-21 | 2009-10-19 | 2.562 | 30,646 | -1,178 | 0.00% | 78,521 |
| 2009-10-20 | 2009-10-16 | 2.409 | 31,824 | +7,072 | 0.00% | 76,679 |
| 2009-10-15 | 2009-10-13 | 2.562 | 24,752 | -29,467 | 0.00% | 63,420 |
| 2009-10-14 | 2009-10-12 | 2.528 | 54,219 | +29,467 | 0.00% | 137,080 |
| 2009-10-09 | 2009-10-07 | 2.630 | 24,752 | +2,357 | 0.00% | 65,100 |
| 2009-10-08 | 2009-10-06 | 2.596 | 22,395 | -5,893 | 0.00% | 58,140 |
| 2009-10-07 | 2009-10-05 | 2.596 | 28,288 | -18,859 | 0.00% | 73,440 |
| 2009-10-06 | 2009-10-02 | 2.664 | 47,147 | +23,574 | 0.00% | 125,600 |
| 2009-10-05 | 2009-09-30 | 2.749 | 23,573 | 0.00% | 64,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy