History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-13 | 2025-10-09 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-10 | 2025-10-08 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-09 | 2025-10-06 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-08 | 2025-10-03 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-06 | 2025-10-02 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-03 | 2025-09-30 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-10-02 | 2025-09-29 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-30 | 2025-09-26 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-29 | 2025-09-25 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-26 | 2025-09-24 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-25 | 2025-09-23 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-24 | 2025-09-22 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-23 | 2025-09-19 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-22 | 2025-09-18 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-19 | 2025-09-17 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-18 | 2025-09-16 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-17 | 2025-09-15 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-16 | 2025-09-12 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-15 | 2025-09-11 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-12 | 2025-09-10 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-11 | 2025-09-09 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-10 | 2025-09-08 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-09 | 2025-09-05 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-08 | 2025-09-04 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-05 | 2025-09-03 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-04 | 2025-09-02 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-03 | 2025-09-01 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-02 | 2025-08-29 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-09-01 | 2025-08-28 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-29 | 2025-08-27 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-28 | 2025-08-26 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-27 | 2025-08-25 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-26 | 2025-08-22 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-25 | 2025-08-21 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-22 | 2025-08-20 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-21 | 2025-08-19 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-20 | 2025-08-18 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-19 | 2025-08-15 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-18 | 2025-08-14 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-15 | 2025-08-13 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-14 | 2025-08-12 | 0.107 | 840,194,320 | +0 | 7.34% | 89,900,792 |
| 2025-08-13 | 2025-08-11 | 0.107 | 840,194,320 | -1,074,000 | 7.34% | 89,900,792 |
| 2025-08-08 | 2025-08-06 | 0.108 | 841,268,320 | -18,000 | 7.35% | 90,856,979 |
| 2025-08-07 | 2025-08-05 | 0.111 | 841,286,320 | -2,000 | 7.35% | 93,382,782 |
| 2025-08-05 | 2025-08-01 | 0.110 | 841,288,320 | -2,000 | 7.35% | 92,541,715 |
| 2025-07-31 | 2025-07-29 | 0.115 | 841,290,320 | -240,000 | 7.35% | 96,748,387 |
| 2025-07-30 | 2025-07-28 | 0.110 | 841,530,320 | -72,000 | 7.35% | 92,568,335 |
| 2025-07-25 | 2025-07-23 | 0.119 | 841,602,320 | -70,000 | 7.36% | 100,150,676 |
| 2025-07-24 | 2025-07-22 | 0.118 | 841,672,320 | -244,000 | 7.36% | 99,317,334 |
| 2025-07-23 | 2025-07-21 | 0.122 | 841,916,320 | -20,000 | 7.36% | 102,713,791 |
| 2025-07-16 | 2025-07-14 | 0.130 | 841,936,320 | -102,000 | 7.36% | 109,451,722 |
| 2025-07-15 | 2025-07-11 | 0.127 | 842,038,320 | -1,002,000 | 7.36% | 106,938,867 |
| 2025-07-14 | 2025-07-10 | 0.127 | 843,040,320 | -328,000 | 7.37% | 107,066,121 |
| 2025-07-09 | 2025-07-07 | 0.117 | 843,368,320 | -158,000 | 7.37% | 98,674,093 |
| 2025-07-08 | 2025-07-04 | 0.115 | 843,526,320 | -100,000 | 7.37% | 97,005,527 |
| 2025-07-03 | 2025-06-30 | 0.112 | 843,626,320 | -20,000 | 7.37% | 94,486,148 |
| 2025-07-02 | 2025-06-27 | 0.113 | 843,646,320 | -22,000 | 7.37% | 95,332,034 |
| 2025-06-30 | 2025-06-26 | 0.116 | 843,668,320 | -200,000 | 7.37% | 97,865,525 |
| 2025-06-27 | 2025-06-25 | 0.113 | 843,868,320 | -400,000 | 7.38% | 95,357,120 |
| 2025-06-25 | 2025-06-23 | 0.106 | 844,268,320 | -1,000,000 | 7.38% | 89,492,442 |
| 2025-06-20 | 2025-06-18 | 0.117 | 845,268,320 | -300,000 | 7.39% | 98,896,393 |
| 2025-06-19 | 2025-06-17 | 0.120 | 845,568,320 | -100,000 | 7.39% | 101,468,198 |
| 2025-06-18 | 2025-06-16 | 0.126 | 845,668,320 | -200,000 | 7.39% | 106,554,208 |
| 2025-06-17 | 2025-06-13 | 0.118 | 845,868,320 | -140,000 | 7.39% | 99,812,462 |
| 2025-06-12 | 2025-06-10 | 0.123 | 846,008,320 | -10,000 | 7.39% | 104,059,023 |
| 2025-06-10 | 2025-06-06 | 0.118 | 846,018,320 | -12,000 | 7.39% | 99,830,162 |
| 2025-06-06 | 2025-06-04 | 0.120 | 846,030,320 | -26,000 | 7.39% | 101,523,638 |
| 2025-06-03 | 2025-05-30 | 0.115 | 846,056,320 | -804,000 | 7.39% | 97,296,477 |
| 2025-05-29 | 2025-05-27 | 0.120 | 846,860,320 | -216,000 | 7.40% | 101,623,238 |
| 2025-05-28 | 2025-05-26 | 0.117 | 847,076,320 | -40,000 | 7.40% | 99,107,929 |
| 2025-05-23 | 2025-05-21 | 0.120 | 847,116,320 | -300,000 | 7.40% | 101,653,958 |
| 2025-05-22 | 2025-05-20 | 0.120 | 847,416,320 | -80,000 | 7.41% | 101,689,958 |
| 2025-05-21 | 2025-05-19 | 0.119 | 847,496,320 | -374,000 | 7.41% | 100,852,062 |
| 2025-05-20 | 2025-05-16 | 0.118 | 847,870,320 | -100,000 | 7.41% | 100,048,698 |
| 2025-05-19 | 2025-05-15 | 0.121 | 847,970,320 | -100,000 | 7.41% | 102,604,409 |
| 2025-05-14 | 2025-05-12 | 0.120 | 848,070,320 | -606,000 | 7.41% | 101,768,438 |
| 2025-05-13 | 2025-05-09 | 0.116 | 848,676,320 | -7,358,000 | 7.42% | 98,446,453 |
| 2025-05-09 | 2025-05-07 | 0.122 | 856,034,320 | -2,000 | 7.48% | 104,436,187 |
| 2025-05-08 | 2025-05-06 | 0.121 | 856,036,320 | -540,000 | 7.48% | 103,580,395 |
| 2025-04-30 | 2025-04-28 | 0.122 | 856,576,320 | -318,000 | 7.49% | 104,502,311 |
| 2025-04-25 | 2025-04-23 | 0.124 | 856,894,320 | -42,000 | 7.49% | 106,254,896 |
| 2025-04-24 | 2025-04-22 | 0.120 | 856,936,320 | -630,000 | 7.49% | 102,832,358 |
| 2025-04-23 | 2025-04-17 | 0.125 | 857,566,320 | -208,000 | 7.49% | 107,195,790 |
| 2025-04-22 | 2025-04-16 | 0.120 | 857,774,320 | -2,000 | 7.50% | 102,932,918 |
| 2025-04-16 | 2025-04-14 | 0.126 | 857,776,320 | -412,000 | 7.50% | 108,079,816 |
| 2025-04-15 | 2025-04-11 | 0.126 | 858,188,320 | -2,000 | 7.50% | 108,131,728 |
| 2025-04-11 | 2025-04-09 | 0.129 | 858,190,320 | -260,000 | 7.50% | 110,706,551 |
| 2025-04-09 | 2025-04-07 | 0.122 | 858,450,320 | -1,052,000 | 7.50% | 104,730,939 |
| 2025-04-08 | 2025-04-03 | 0.147 | 859,502,320 | -44,000 | 7.51% | 126,346,841 |
| 2025-04-07 | 2025-04-02 | 0.153 | 859,546,320 | -76,000 | 7.51% | 131,510,587 |
| 2025-04-01 | 2025-03-28 | 0.161 | 859,622,320 | -380,000 | 7.51% | 138,399,194 |
| 2025-03-31 | 2025-03-27 | 0.165 | 860,002,320 | -460,000 | 7.52% | 141,900,383 |
| 2025-03-27 | 2025-03-25 | 0.160 | 860,462,320 | -100,000 | 7.52% | 137,673,971 |
| 2025-03-24 | 2025-03-20 | 0.183 | 860,562,320 | -3,066,000 | 7.52% | 157,482,905 |
| 2025-03-19 | 2025-03-17 | 0.197 | 863,628,320 | -260,000 | 7.55% | 170,134,779 |
| 2025-03-18 | 2025-03-14 | 0.198 | 863,888,320 | -1,372,000 | 7.55% | 171,049,887 |
| 2025-03-17 | 2025-03-13 | 0.187 | 865,260,320 | -246,000 | 7.56% | 161,803,680 |
| 2025-03-14 | 2025-03-12 | 0.181 | 865,506,320 | -226,000 | 7.56% | 156,656,644 |
| 2025-03-13 | 2025-03-11 | 0.170 | 865,732,320 | -10,000 | 7.57% | 147,174,494 |
| 2025-03-12 | 2025-03-10 | 0.168 | 865,742,320 | -294,000 | 7.57% | 145,444,710 |
| 2025-03-11 | 2025-03-07 | 0.164 | 866,036,320 | -100,000 | 7.57% | 142,029,956 |
| 2025-03-10 | 2025-03-06 | 0.164 | 866,136,320 | -100,000 | 7.57% | 142,046,356 |
| 2025-03-05 | 2025-03-03 | 0.158 | 866,236,320 | -200,000 | 7.57% | 136,865,339 |
| 2025-03-03 | 2025-02-27 | 0.160 | 866,436,320 | -502,000 | 7.57% | 138,629,811 |
| 2025-02-28 | 2025-02-26 | 0.155 | 866,938,320 | -78,000 | 7.58% | 134,375,440 |
| 2025-02-26 | 2025-02-24 | 0.155 | 867,016,320 | -772,000 | 7.58% | 134,387,530 |
| 2025-02-25 | 2025-02-21 | 0.151 | 867,788,320 | -66,000 | 7.58% | 131,036,036 |
| 2025-02-24 | 2025-02-20 | 0.155 | 867,854,320 | -64,000 | 7.58% | 134,517,420 |
| 2025-02-21 | 2025-02-19 | 0.158 | 867,918,320 | -130,000 | 7.59% | 137,131,095 |
| 2025-02-20 | 2025-02-18 | 0.159 | 868,048,320 | -12,000 | 7.59% | 138,019,683 |
| 2025-02-18 | 2025-02-14 | 0.173 | 868,060,320 | -2,000 | 7.59% | 150,174,435 |
| 2025-02-17 | 2025-02-13 | 0.167 | 868,062,320 | -30,000 | 7.59% | 144,966,407 |
| 2025-02-14 | 2025-02-12 | 0.180 | 868,092,320 | -592,000 | 7.59% | 156,256,618 |
| 2025-02-13 | 2025-02-11 | 0.154 | 868,684,320 | -4,000 | 7.59% | 133,777,385 |
| 2025-02-11 | 2025-02-07 | 0.161 | 868,688,320 | -260,000 | 7.59% | 139,858,820 |
| 2025-02-07 | 2025-02-05 | 0.155 | 868,948,320 | -98,000 | 7.59% | 134,686,990 |
| 2025-02-04 | 2025-01-28 | 0.149 | 869,046,320 | -266,000 | 7.60% | 129,487,902 |
| 2025-02-03 | 2025-01-24 | 0.161 | 869,312,320 | -10,000 | 7.60% | 139,959,284 |
| 2025-01-24 | 2025-01-22 | 0.163 | 869,322,320 | -4,000 | 7.60% | 141,699,538 |
| 2025-01-23 | 2025-01-21 | 0.169 | 869,326,320 | -16,000 | 7.60% | 146,916,148 |
| 2025-01-17 | 2025-01-15 | 0.163 | 869,342,320 | -200,000 | 7.60% | 141,702,798 |
| 2025-01-15 | 2025-01-13 | 0.152 | 869,542,320 | -6,000 | 7.60% | 132,170,433 |
| 2025-01-14 | 2025-01-10 | 0.156 | 869,548,320 | -380,000 | 7.60% | 135,649,538 |
| 2025-01-13 | 2025-01-09 | 0.162 | 869,928,320 | -410,000 | 7.60% | 140,928,388 |
| 2025-01-09 | 2025-01-07 | 0.166 | 870,338,320 | -10,000 | 7.61% | 144,476,161 |
| 2025-01-07 | 2025-01-03 | 0.166 | 870,348,320 | -2,440,000 | 7.61% | 144,477,821 |
| 2025-01-06 | 2025-01-02 | 0.170 | 872,788,320 | -1,184,000 | 7.63% | 148,374,014 |
| 2025-01-03 | 2024-12-31 | 0.180 | 873,972,320 | -198,000 | 7.64% | 157,315,018 |
| 2025-01-02 | 2024-12-27 | 0.190 | 874,170,320 | -272,000 | 7.64% | 166,092,361 |
| 2024-12-19 | 2024-12-17 | 0.192 | 874,442,320 | -434,000 | 7.64% | 167,892,925 |
| 2024-12-12 | 2024-12-10 | 0.199 | 874,876,320 | -50,000 | 7.65% | 174,100,388 |
| 2024-12-11 | 2024-12-09 | 0.204 | 874,926,320 | -880,000 | 7.65% | 178,484,969 |
| 2024-12-06 | 2024-12-04 | 0.198 | 875,806,320 | -300,000 | 7.65% | 173,409,651 |
| 2024-12-05 | 2024-12-03 | 0.196 | 876,106,320 | -130,000 | 7.66% | 171,716,839 |
| 2024-12-04 | 2024-12-02 | 0.200 | 876,236,320 | -472,000 | 7.66% | 175,247,264 |
| 2024-12-02 | 2024-11-28 | 0.203 | 876,708,320 | -7,636,000 | 7.66% | 177,971,789 |
| 2024-11-29 | 2024-11-27 | 0.206 | 884,344,320 | -2,146,000 | 7.73% | 182,174,930 |
| 2024-11-28 | 2024-11-26 | 0.204 | 886,490,320 | -1,738,000 | 7.75% | 180,844,025 |
| 2024-11-27 | 2024-11-25 | 0.204 | 888,228,320 | -1,010,000 | 7.76% | 181,198,577 |
| 2024-11-26 | 2024-11-22 | 0.204 | 889,238,320 | -2,100,000 | 7.77% | 181,404,617 |
| 2024-11-22 | 2024-11-20 | 0.213 | 891,338,320 | -60,000 | 7.79% | 189,855,062 |
| 2024-11-21 | 2024-11-19 | 0.210 | 891,398,320 | -358,000 | 7.79% | 187,193,647 |
| 2024-11-20 | 2024-11-18 | 0.217 | 891,756,320 | -80,000 | 7.79% | 193,511,121 |
| 2024-11-19 | 2024-11-15 | 0.208 | 891,836,320 | -350,000 | 7.79% | 185,501,955 |
| 2024-11-18 | 2024-11-14 | 0.207 | 892,186,320 | -1,050,000 | 7.80% | 184,682,568 |
| 2024-11-15 | 2024-11-13 | 0.218 | 893,236,320 | -42,000 | 7.81% | 194,725,518 |
| 2024-11-14 | 2024-11-12 | 0.217 | 893,278,320 | -64,000 | 7.81% | 193,841,395 |
| 2024-11-13 | 2024-11-11 | 0.227 | 893,342,320 | -196,000 | 7.81% | 202,788,707 |
| 2024-11-11 | 2024-11-07 | 0.246 | 893,538,320 | -602,000 | 7.81% | 219,810,427 |
| 2024-11-08 | 2024-11-06 | 0.219 | 894,140,320 | -566,000 | 7.81% | 195,816,730 |
| 2024-11-07 | 2024-11-05 | 0.218 | 894,706,320 | -1,302,000 | 7.82% | 195,045,978 |
| 2024-11-06 | 2024-11-04 | 0.216 | 896,008,320 | -1,190,000 | 7.83% | 193,537,797 |
| 2024-11-05 | 2024-11-01 | 0.217 | 897,198,320 | -824,000 | 7.84% | 194,692,035 |
| 2024-11-04 | 2024-10-31 | 0.222 | 898,022,320 | -680,000 | 7.85% | 199,360,955 |
| 2024-11-01 | 2024-10-30 | 0.219 | 898,702,320 | -2,066,000 | 7.85% | 196,815,808 |
| 2024-10-31 | 2024-10-29 | 0.213 | 900,768,320 | -1,338,000 | 7.87% | 191,863,652 |
| 2024-10-30 | 2024-10-28 | 0.217 | 902,106,320 | -2,000 | 7.88% | 195,757,071 |
| 2024-10-29 | 2024-10-25 | 0.210 | 902,108,320 | -148,000 | 7.88% | 189,442,747 |
| 2024-10-28 | 2024-10-24 | 0.213 | 902,256,320 | -10,000 | 7.89% | 192,180,596 |
| 2024-10-25 | 2024-10-23 | 0.216 | 902,266,320 | -80,000 | 7.89% | 194,889,525 |
| 2024-10-23 | 2024-10-21 | 0.209 | 902,346,320 | -442,000 | 7.89% | 188,590,381 |
| 2024-10-22 | 2024-10-18 | 0.217 | 902,788,320 | -1,450,000 | 7.89% | 195,905,065 |
| 2024-10-21 | 2024-10-17 | 0.206 | 904,238,320 | -300,000 | 7.90% | 186,273,094 |
| 2024-10-18 | 2024-10-16 | 0.218 | 904,538,320 | -3,634,000 | 7.91% | 197,189,354 |
| 2024-10-17 | 2024-10-15 | 0.205 | 908,172,320 | -34,000 | 7.94% | 186,175,326 |
| 2024-10-16 | 2024-10-14 | 0.221 | 908,206,320 | -18,000 | 7.94% | 200,713,597 |
| 2024-10-15 | 2024-10-10 | 0.217 | 908,224,320 | -3,732,000 | 7.94% | 197,084,677 |
| 2024-10-14 | 2024-10-09 | 0.223 | 911,956,320 | -6,464,000 | 7.97% | 203,366,259 |
| 2024-10-10 | 2024-10-08 | 0.255 | 918,420,320 | -13,732,000 | 8.03% | 234,197,182 |
| 2024-10-03 | 2024-09-30 | 0.249 | 932,152,320 | -9,028,000 | 8.15% | 232,105,928 |
| 2024-10-02 | 2024-09-27 | 0.218 | 941,180,320 | -2,688,000 | 8.23% | 205,177,310 |
| 2024-09-30 | 2024-09-26 | 0.207 | 943,868,320 | -4,326,000 | 8.25% | 195,380,742 |
| 2024-09-27 | 2024-09-25 | 0.190 | 948,194,320 | -2,298,000 | 8.29% | 180,156,921 |
| 2024-09-26 | 2024-09-24 | 0.180 | 950,492,320 | -4,670,000 | 8.31% | 171,088,618 |
| 2024-09-25 | 2024-09-23 | 0.158 | 955,162,320 | -430,000 | 8.35% | 150,915,647 |
| 2024-09-24 | 2024-09-20 | 0.152 | 955,592,320 | -1,276,000 | 8.35% | 145,250,033 |
| 2024-09-23 | 2024-09-19 | 0.148 | 956,868,320 | -5,012,000 | 8.36% | 141,616,511 |
| 2024-09-17 | 2024-09-13 | 0.125 | 961,880,320 | -170,000 | 8.41% | 120,235,040 |
| 2024-09-16 | 2024-09-12 | 0.130 | 962,050,320 | -6,000 | 8.41% | 125,066,542 |
| 2024-09-13 | 2024-09-11 | 0.127 | 962,056,320 | -2,416,000 | 8.41% | 122,181,153 |
| 2024-09-12 | 2024-09-10 | 0.142 | 964,472,320 | -4,840,000 | 8.43% | 136,955,069 |
| 2024-09-11 | 2024-09-09 | 0.168 | 969,312,320 | +842,000 | 8.47% | 162,844,470 |
| 2024-09-10 | 2024-09-05 | 0.172 | 968,470,320 | -2,694,000 | 8.46% | 166,576,895 |
| 2024-09-09 | 2024-09-04 | 0.171 | 971,164,320 | -390,000 | 8.49% | 166,069,099 |
| 2024-09-05 | 2024-09-03 | 0.169 | 971,554,320 | -1,262,000 | 8.49% | 164,192,680 |
| 2024-09-04 | 2024-09-02 | 0.166 | 972,816,320 | -2,438,000 | 8.50% | 161,487,509 |
| 2024-09-03 | 2024-08-30 | 0.168 | 975,254,320 | +4,550,000 | 8.52% | 163,842,726 |
| 2024-09-02 | 2024-08-29 | 0.159 | 970,704,320 | -1,092,000 | 8.48% | 154,341,987 |
| 2024-08-30 | 2024-08-28 | 0.158 | 971,796,320 | -286,000 | 8.49% | 153,543,819 |
| 2024-08-29 | 2024-08-27 | 0.162 | 972,082,320 | -610,000 | 8.50% | 157,477,336 |
| 2024-08-28 | 2024-08-26 | 0.165 | 972,692,320 | -492,000 | 8.50% | 160,494,233 |
| 2024-08-27 | 2024-08-23 | 0.160 | 973,184,320 | -1,400,000 | 8.51% | 155,709,491 |
| 2024-08-26 | 2024-08-22 | 0.161 | 974,584,320 | +3,660,000 | 8.52% | 156,908,076 |
| 2024-08-23 | 2024-08-21 | 0.167 | 970,924,320 | -4,102,000 | 8.49% | 162,144,361 |
| 2024-08-22 | 2024-08-20 | 0.167 | 975,026,320 | -3,186,000 | 8.52% | 162,829,395 |
| 2024-08-21 | 2024-08-19 | 0.165 | 978,212,320 | -4,920,000 | 8.55% | 161,405,033 |
| 2024-08-20 | 2024-08-16 | 0.179 | 983,132,320 | +1,146,000 | 8.59% | 175,980,685 |
| 2024-08-19 | 2024-08-15 | 0.179 | 981,986,320 | +384,000 | 8.58% | 175,775,551 |
| 2024-08-16 | 2024-08-14 | 0.177 | 981,602,320 | +3,954,000 | 8.58% | 173,743,611 |
| 2024-08-15 | 2024-08-13 | 0.172 | 977,648,320 | +4,302,000 | 8.54% | 168,155,511 |
| 2024-08-14 | 2024-08-12 | 0.172 | 973,346,320 | +9,338,000 | 8.51% | 167,415,567 |
| 2024-08-13 | 2024-08-09 | 0.187 | 964,008,320 | -5,634,000 | 8.43% | 180,269,556 |
| 2024-08-12 | 2024-08-08 | 0.175 | 969,642,320 | +3,956,000 | 8.47% | 169,687,406 |
| 2024-08-09 | 2024-08-07 | 0.170 | 965,686,320 | -300,000 | 8.44% | 164,166,674 |
| 2024-08-08 | 2024-08-06 | 0.168 | 965,986,320 | -2,150,000 | 8.44% | 162,285,702 |
| 2024-08-07 | 2024-08-05 | 0.168 | 968,136,320 | -354,000 | 8.46% | 162,646,902 |
| 2024-08-06 | 2024-08-02 | 0.172 | 968,490,320 | +56,000 | 8.46% | 166,580,335 |
| 2024-08-05 | 2024-08-01 | 0.176 | 968,434,320 | +1,600,000 | 8.46% | 170,444,440 |
| 2024-08-02 | 2024-07-31 | 0.179 | 966,834,320 | -4,108,000 | 8.45% | 173,063,343 |
| 2024-08-01 | 2024-07-30 | 0.168 | 970,942,320 | -224,000 | 8.49% | 163,118,310 |
| 2024-07-31 | 2024-07-29 | 0.172 | 971,166,320 | +1,374,000 | 8.49% | 167,040,607 |
| 2024-07-30 | 2024-07-26 | 0.175 | 969,792,320 | -3,114,000 | 8.48% | 169,713,656 |
| 2024-07-29 | 2024-07-25 | 0.174 | 972,906,320 | +3,770,000 | 8.50% | 169,285,700 |
| 2024-07-26 | 2024-07-24 | 0.173 | 969,136,320 | -5,014,000 | 8.47% | 167,660,583 |
| 2024-07-25 | 2024-07-23 | 0.179 | 974,150,320 | +2,474,000 | 8.51% | 174,372,907 |
| 2024-07-24 | 2024-07-22 | 0.181 | 971,676,320 | -9,612,000 | 8.49% | 175,873,414 |
| 2024-07-23 | 2024-07-19 | 0.186 | 981,288,320 | +1,208,000 | 8.58% | 182,519,628 |
| 2024-07-22 | 2024-07-18 | 0.195 | 980,080,320 | +1,402,000 | 8.57% | 191,115,662 |
| 2024-07-19 | 2024-07-17 | 0.196 | 978,678,320 | +926,000 | 8.55% | 191,820,951 |
| 2024-07-18 | 2024-07-16 | 0.197 | 977,752,320 | +150,000 | 8.55% | 192,617,207 |
| 2024-07-17 | 2024-07-15 | 0.195 | 977,602,320 | -928,000 | 8.54% | 190,632,452 |
| 2024-07-16 | 2024-07-12 | 0.205 | 978,530,320 | -5,798,000 | 8.55% | 200,598,716 |
| 2024-07-15 | 2024-07-11 | 0.193 | 984,328,320 | -1,796,000 | 8.60% | 189,975,366 |
| 2024-07-12 | 2024-07-10 | 0.183 | 986,124,320 | -588,000 | 8.62% | 180,460,751 |
| 2024-07-11 | 2024-07-09 | 0.186 | 986,712,320 | +1,260,000 | 8.62% | 183,528,492 |
| 2024-07-10 | 2024-07-08 | 0.183 | 985,452,320 | +4,774,000 | 8.61% | 180,337,775 |
| 2024-07-09 | 2024-07-05 | 0.192 | 980,678,320 | +768,000 | 8.57% | 188,290,237 |
| 2024-07-08 | 2024-07-04 | 0.195 | 979,910,320 | -566,000 | 8.56% | 191,082,512 |
| 2024-07-05 | 2024-07-03 | 0.198 | 980,476,320 | -3,362,000 | 8.57% | 194,134,311 |
| 2024-07-04 | 2024-07-02 | 0.190 | 983,838,320 | -648,000 | 8.60% | 186,929,281 |
| 2024-07-03 | 2024-06-28 | 0.185 | 984,486,320 | -2,462,000 | 8.60% | 182,129,969 |
| 2024-07-02 | 2024-06-27 | 0.187 | 986,948,320 | +7,024,000 | 8.63% | 184,559,336 |
| 2024-06-28 | 2024-06-26 | 0.195 | 979,924,320 | -1,484,000 | 8.56% | 191,085,242 |
| 2024-06-27 | 2024-06-25 | 0.194 | 981,408,320 | +3,574,000 | 8.58% | 190,393,214 |
| 2024-06-26 | 2024-06-24 | 0.195 | 977,834,320 | -3,398,000 | 8.55% | 190,677,692 |
| 2024-06-25 | 2024-06-21 | 0.204 | 981,232,320 | -1,764,000 | 8.58% | 200,171,393 |
| 2024-06-24 | 2024-06-20 | 0.210 | 982,996,320 | +54,000 | 8.59% | 206,429,227 |
| 2024-06-21 | 2024-06-19 | 0.221 | 982,942,320 | -4,208,000 | 8.59% | 217,230,253 |
| 2024-06-20 | 2024-06-18 | 0.220 | 987,150,320 | +9,710,000 | 8.63% | 217,173,070 |
| 2024-06-19 | 2024-06-17 | 0.220 | 977,440,320 | +2,086,000 | 8.54% | 215,036,870 |
| 2024-06-18 | 2024-06-14 | 0.225 | 975,354,320 | +1,534,000 | 8.52% | 219,454,722 |
| 2024-06-17 | 2024-06-13 | 0.219 | 973,820,320 | +2,936,000 | 8.51% | 213,266,650 |
| 2024-06-14 | 2024-06-12 | 0.220 | 970,884,320 | +3,016,000 | 8.49% | 213,594,550 |
| 2024-06-13 | 2024-06-11 | 0.216 | 967,868,320 | +4,762,000 | 8.46% | 209,059,557 |
| 2024-06-12 | 2024-06-07 | 0.225 | 963,106,320 | +1,512,000 | 8.42% | 216,698,922 |
| 2024-06-11 | 2024-06-06 | 0.219 | 961,594,320 | -1,192,000 | 8.40% | 210,589,156 |
| 2024-06-07 | 2024-06-05 | 0.233 | 962,786,320 | +6,156,000 | 8.41% | 224,329,213 |
| 2024-06-06 | 2024-06-04 | 0.250 | 956,630,320 | -4,506,000 | 8.36% | 239,157,580 |
| 2024-06-05 | 2024-06-03 | 0.240 | 961,136,320 | +5,880,000 | 8.40% | 230,672,717 |
| 2024-06-04 | 2024-05-31 | 0.243 | 955,256,320 | +12,162,000 | 8.35% | 232,127,286 |
| 2024-06-03 | 2024-05-30 | 0.255 | 943,094,320 | +5,678,000 | 8.24% | 240,489,052 |
| 2024-05-31 | 2024-05-29 | 0.270 | 937,416,320 | +5,734,000 | 8.19% | 253,102,406 |
| 2024-05-30 | 2024-05-28 | 0.270 | 931,682,320 | +2,310,000 | 8.14% | 251,554,226 |
| 2024-05-29 | 2024-05-27 | 0.280 | 929,372,320 | +5,286,000 | 8.12% | 260,224,250 |
| 2024-05-28 | 2024-05-24 | 0.265 | 924,086,320 | +4,264,000 | 8.08% | 244,882,875 |
| 2024-05-27 | 2024-05-23 | 0.285 | 919,822,320 | +3,342,000 | 8.04% | 262,149,361 |
| 2024-05-24 | 2024-05-22 | 0.300 | 916,480,320 | +2,172,000 | 8.01% | 274,944,096 |
| 2024-05-23 | 2024-05-21 | 0.300 | 914,308,320 | -786,000 | 7.99% | 274,292,496 |
| 2024-05-22 | 2024-05-20 | 0.315 | 915,094,320 | -13,112,000 | 8.00% | 288,254,711 |
| 2024-05-21 | 2024-05-17 | 0.340 | 928,206,320 | -1,034,000 | 8.11% | 315,590,149 |
| 2024-05-20 | 2024-05-16 | 0.335 | 929,240,320 | +33,092,000 | 8.12% | 311,295,507 |
| 2024-05-17 | 2024-05-14 | 0.290 | 896,148,320 | -13,270,000 | 7.83% | 259,883,013 |
| 2024-05-16 | 2024-05-13 | 0.310 | 909,418,320 | +33,948,000 | 7.95% | 281,919,679 |
| 2024-05-14 | 2024-05-10 | 0.295 | 875,470,320 | -28,730,000 | 7.65% | 258,263,744 |
| 2024-05-13 | 2024-05-09 | 0.204 | 904,200,320 | -4,096,000 | 7.90% | 184,456,865 |
| 2024-05-10 | 2024-05-08 | 0.178 | 908,296,320 | -64,000 | 7.94% | 161,676,745 |
| 2024-05-09 | 2024-05-07 | 0.194 | 908,360,320 | -3,226,000 | 7.94% | 176,221,902 |
| 2024-05-08 | 2024-05-06 | 0.188 | 911,586,320 | +10,790,000 | 7.97% | 171,378,228 |
| 2024-05-03 | 2024-04-30 | 0.190 | 900,796,320 | -24,138,000 | 7.87% | 171,151,301 |
| 2024-05-02 | 2024-04-29 | 0.161 | 924,934,320 | -9,632,000 | 8.08% | 148,914,426 |
| 2024-04-30 | 2024-04-26 | 0.145 | 934,566,320 | -13,290,000 | 8.17% | 135,512,116 |
| 2024-04-29 | 2024-04-25 | 0.135 | 947,856,320 | +5,032,000 | 8.28% | 127,960,603 |
| 2024-04-26 | 2024-04-24 | 0.132 | 942,824,320 | -1,592,000 | 8.24% | 124,452,810 |
| 2024-04-25 | 2024-04-23 | 0.128 | 944,416,320 | +294,000 | 8.25% | 120,885,289 |
| 2024-04-24 | 2024-04-22 | 0.130 | 944,122,320 | +290,000 | 8.25% | 122,735,902 |
| 2024-04-23 | 2024-04-19 | 0.130 | 943,832,320 | +2,666,000 | 8.25% | 122,698,202 |
| 2024-04-22 | 2024-04-18 | 0.129 | 941,166,320 | -1,066,000 | 8.23% | 121,410,455 |
| 2024-04-19 | 2024-04-17 | 0.129 | 942,232,320 | -812,000 | 8.23% | 121,547,969 |
| 2024-04-18 | 2024-04-16 | 0.128 | 943,044,320 | +3,062,000 | 8.24% | 120,709,673 |
| 2024-04-17 | 2024-04-15 | 0.128 | 939,982,320 | -32,000 | 8.22% | 120,317,737 |
| 2024-04-16 | 2024-04-12 | 0.133 | 940,014,320 | +1,858,000 | 8.22% | 125,021,905 |
| 2024-04-15 | 2024-04-11 | 0.137 | 938,156,320 | -3,450,000 | 8.20% | 128,527,416 |
| 2024-04-12 | 2024-04-10 | 0.141 | 941,606,320 | +1,664,000 | 8.23% | 132,766,491 |
| 2024-04-11 | 2024-04-09 | 0.141 | 939,942,320 | +5,320,000 | 8.21% | 132,531,867 |
| 2024-04-10 | 2024-04-08 | 0.129 | 934,622,320 | -1,256,000 | 8.17% | 120,566,279 |
| 2024-04-08 | 2024-04-03 | 0.133 | 935,878,320 | +3,120,000 | 8.18% | 124,471,817 |
| 2024-04-05 | 2024-04-02 | 0.138 | 932,758,320 | +2,800,000 | 8.15% | 128,720,648 |
| 2024-04-03 | 2024-03-28 | 0.143 | 929,958,320 | -16,000 | 8.13% | 132,984,040 |
| 2024-04-02 | 2024-03-27 | 0.139 | 929,974,320 | +6,044,000 | 8.13% | 129,266,430 |
| 2024-03-28 | 2024-03-26 | 0.147 | 923,930,320 | -1,428,000 | 8.07% | 135,817,757 |
| 2024-03-27 | 2024-03-25 | 0.152 | 925,358,320 | -452,000 | 8.09% | 140,654,465 |
| 2024-03-26 | 2024-03-22 | 0.154 | 925,810,320 | -770,000 | 8.09% | 142,574,789 |
| 2024-03-25 | 2024-03-21 | 0.159 | 926,580,320 | +2,146,000 | 8.10% | 147,326,271 |
| 2024-03-22 | 2024-03-20 | 0.159 | 924,434,320 | -352,000 | 8.08% | 146,985,057 |
| 2024-03-21 | 2024-03-19 | 0.160 | 924,786,320 | -1,272,000 | 8.08% | 147,965,811 |
| 2024-03-20 | 2024-03-18 | 0.161 | 926,058,320 | -192,000 | 8.09% | 149,095,390 |
| 2024-03-19 | 2024-03-15 | 0.161 | 926,250,320 | -2,816,000 | 8.10% | 149,126,302 |
| 2024-03-18 | 2024-03-14 | 0.159 | 929,066,320 | -1,174,000 | 8.12% | 147,721,545 |
| 2024-03-15 | 2024-03-13 | 0.160 | 930,240,320 | -5,496,000 | 8.13% | 148,838,451 |
| 2024-03-14 | 2024-03-12 | 0.164 | 935,736,320 | -3,628,000 | 8.18% | 153,460,756 |
| 2024-03-13 | 2024-03-11 | 0.155 | 939,364,320 | -832,000 | 8.21% | 145,601,470 |
| 2024-03-12 | 2024-03-08 | 0.153 | 940,196,320 | +2,700,000 | 8.22% | 143,850,037 |
| 2024-03-11 | 2024-03-07 | 0.151 | 937,496,320 | +780,000 | 8.19% | 141,561,944 |
| 2024-03-08 | 2024-03-06 | 0.153 | 936,716,320 | +2,644,000 | 8.19% | 143,317,597 |
| 2024-03-07 | 2024-03-05 | 0.152 | 934,072,320 | +2,356,000 | 8.16% | 141,978,993 |
| 2024-03-06 | 2024-03-04 | 0.163 | 931,716,320 | -11,846,000 | 8.14% | 151,869,760 |
| 2024-03-05 | 2024-03-01 | 0.166 | 943,562,320 | +1,986,000 | 8.25% | 156,631,345 |
| 2024-03-04 | 2024-02-29 | 0.167 | 941,576,320 | -6,144,000 | 8.23% | 157,243,245 |
| 2024-03-01 | 2024-02-28 | 0.167 | 947,720,320 | +6,768,000 | 8.28% | 158,269,293 |
| 2024-02-29 | 2024-02-27 | 0.169 | 940,952,320 | -7,952,000 | 8.22% | 159,020,942 |
| 2024-02-28 | 2024-02-26 | 0.166 | 948,904,320 | +5,320,000 | 8.29% | 157,518,117 |
| 2024-02-27 | 2024-02-23 | 0.169 | 943,584,320 | -2,824,000 | 8.25% | 159,465,750 |
| 2024-02-26 | 2024-02-22 | 0.170 | 946,408,320 | +9,822,000 | 8.27% | 160,889,414 |
| 2024-02-23 | 2024-02-21 | 0.172 | 936,586,320 | -6,056,000 | 8.19% | 161,092,847 |
| 2024-02-22 | 2024-02-20 | 0.163 | 942,642,320 | +9,016,000 | 8.24% | 153,650,698 |
| 2024-02-21 | 2024-02-19 | 0.171 | 933,626,320 | +10,662,000 | 8.16% | 159,650,101 |
| 2024-02-15 | 2024-02-09 | 0.212 | 922,964,320 | -3,658,000 | 8.07% | 195,668,436 |
| 2024-02-14 | 2024-02-07 | 0.231 | 926,622,320 | -3,142,000 | 8.10% | 214,049,756 |
| 2024-02-08 | 2024-02-06 | 0.234 | 929,764,320 | -20,780,000 | 8.13% | 217,564,851 |
| 2024-02-07 | 2024-02-05 | 0.227 | 950,544,320 | -16,038,000 | 8.31% | 215,773,561 |
| 2024-02-06 | 2024-02-02 | 0.238 | 966,582,320 | +406,000 | 8.45% | 230,046,592 |
| 2024-02-05 | 2024-02-01 | 0.242 | 966,176,320 | -5,212,000 | 8.44% | 233,814,669 |
| 2024-02-02 | 2024-01-31 | 0.255 | 971,388,320 | -13,392,000 | 8.49% | 247,704,022 |
| 2024-02-01 | 2024-01-30 | 0.249 | 984,780,320 | -1,264,000 | 8.61% | 245,210,300 |
| 2024-01-31 | 2024-01-29 | 0.255 | 986,044,320 | -10,880,000 | 8.62% | 251,441,302 |
| 2024-01-30 | 2024-01-26 | 0.249 | 996,924,320 | -16,186,000 | 8.71% | 248,234,156 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,013,110,320 | -246,000 | 8.85% | 258,343,132 |
| 2024-01-26 | 2024-01-24 | 0.242 | 1,013,356,320 | +562,000 | 8.86% | 245,232,229 |
| 2024-01-25 | 2024-01-23 | 0.232 | 1,012,794,320 | +674,000 | 8.85% | 234,968,282 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,012,120,320 | +1,802,000 | 8.85% | 230,763,433 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,010,318,320 | +242,000 | 8.83% | 241,466,078 |
| 2024-01-22 | 2024-01-18 | 0.241 | 1,010,076,320 | +538,000 | 8.83% | 243,428,393 |
| 2024-01-19 | 2024-01-17 | 0.236 | 1,009,538,320 | -518,000 | 8.82% | 238,251,044 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,010,056,320 | +2,140,000 | 8.83% | 248,473,855 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,007,916,320 | +2,096,000 | 8.81% | 262,058,243 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,005,820,320 | -340,000 | 8.79% | 261,513,283 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,006,160,320 | -74,000 | 8.79% | 271,663,286 |
| 2024-01-12 | 2024-01-10 | 0.260 | 1,006,234,320 | -524,000 | 8.79% | 261,620,923 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,006,758,320 | +462,000 | 8.80% | 266,790,955 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,006,296,320 | +624,000 | 8.79% | 266,668,525 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,005,672,320 | +406,000 | 8.79% | 276,559,888 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,005,266,320 | +1,260,000 | 8.79% | 281,474,570 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,004,006,320 | -236,000 | 8.77% | 291,161,833 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,004,242,320 | +334,000 | 8.78% | 291,230,273 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,003,908,320 | +2,654,000 | 8.77% | 301,172,496 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,001,254,320 | +378,000 | 8.75% | 295,370,024 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,000,876,320 | -210,000 | 8.75% | 290,254,133 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,001,086,320 | -12,872,000 | 8.75% | 280,304,170 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,013,958,320 | -156,000 | 8.86% | 299,117,704 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,014,114,320 | -966,000 | 8.86% | 299,163,724 |
| 2023-12-21 | 2023-12-19 | 0.280 | 1,015,080,320 | +1,676,000 | 8.87% | 284,222,490 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,013,404,320 | +1,446,000 | 8.86% | 309,088,318 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,011,958,320 | -1,452,000 | 8.84% | 323,826,662 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,013,410,320 | -2,512,000 | 8.86% | 319,224,251 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,015,922,320 | +562,000 | 8.88% | 314,935,919 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,015,360,320 | -52,000 | 8.87% | 324,915,302 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,015,412,320 | +5,334,000 | 8.87% | 309,700,758 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,010,078,320 | +50,000 | 8.83% | 308,073,888 |
| 2023-12-11 | 2023-12-07 | 0.310 | 1,010,028,320 | +700,000 | 8.83% | 313,108,779 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,009,328,320 | +1,862,000 | 8.82% | 312,891,779 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,007,466,320 | +4,180,000 | 8.81% | 302,239,896 |
| 2023-12-06 | 2023-12-04 | 0.325 | 1,003,286,320 | +1,982,000 | 8.77% | 326,068,054 |
| 2023-12-05 | 2023-12-01 | 0.345 | 1,001,304,320 | +6,290,000 | 8.75% | 345,449,990 |
| 2023-12-04 | 2023-11-30 | 0.360 | 995,014,320 | +1,332,000 | 8.70% | 358,205,155 |
| 2023-12-01 | 2023-11-29 | 0.370 | 993,682,320 | +1,906,000 | 8.68% | 367,662,458 |
| 2023-11-30 | 2023-11-28 | 0.380 | 991,776,320 | +562,000 | 8.67% | 376,875,002 |
| 2023-11-29 | 2023-11-27 | 0.390 | 991,214,320 | +2,190,000 | 8.66% | 386,573,585 |
| 2023-11-28 | 2023-11-24 | 0.405 | 989,024,320 | -468,000 | 8.64% | 400,554,850 |
| 2023-11-27 | 2023-11-23 | 0.415 | 989,492,320 | -1,066,000 | 8.65% | 410,639,313 |
| 2023-11-24 | 2023-11-22 | 0.400 | 990,558,320 | +1,500,000 | 8.66% | 396,223,328 |
| 2023-11-23 | 2023-11-21 | 0.395 | 989,058,320 | +216,000 | 8.64% | 390,678,036 |
| 2023-11-22 | 2023-11-20 | 0.390 | 988,842,320 | -634,000 | 8.64% | 385,648,505 |
| 2023-11-21 | 2023-11-17 | 0.390 | 989,476,320 | +408,000 | 8.65% | 385,895,765 |
| 2023-11-20 | 2023-11-16 | 0.390 | 989,068,320 | +2,116,000 | 8.64% | 385,736,645 |
| 2023-11-17 | 2023-11-15 | 0.395 | 986,952,320 | +3,218,000 | 8.63% | 389,846,166 |
| 2023-11-16 | 2023-11-14 | 0.400 | 983,734,320 | +1,538,000 | 8.60% | 393,493,728 |
| 2023-11-15 | 2023-11-13 | 0.400 | 982,196,320 | +404,000 | 8.58% | 392,878,528 |
| 2023-11-14 | 2023-11-10 | 0.400 | 981,792,320 | +532,000 | 8.58% | 392,716,928 |
| 2023-11-13 | 2023-11-09 | 0.400 | 981,260,320 | +6,554,000 | 8.58% | 392,504,128 |
| 2023-11-10 | 2023-11-08 | 0.420 | 974,706,320 | +90,000 | 8.52% | 409,376,654 |
| 2023-11-09 | 2023-11-07 | 0.420 | 974,616,320 | +296,000 | 8.52% | 409,338,854 |
| 2023-11-08 | 2023-11-06 | 0.420 | 974,320,320 | -512,000 | 8.52% | 409,214,534 |
| 2023-11-07 | 2023-11-03 | 0.415 | 974,832,320 | -410,000 | 8.52% | 404,555,413 |
| 2023-11-06 | 2023-11-02 | 0.415 | 975,242,320 | -838,000 | 8.52% | 404,725,563 |
| 2023-11-03 | 2023-11-01 | 0.415 | 976,080,320 | +424,000 | 8.53% | 405,073,333 |
| 2023-11-02 | 2023-10-31 | 0.415 | 975,656,320 | +418,000 | 8.53% | 404,897,373 |
| 2023-11-01 | 2023-10-30 | 0.410 | 975,238,320 | +108,000 | 8.52% | 399,847,711 |
| 2023-10-31 | 2023-10-27 | 0.415 | 975,130,320 | -152,000 | 8.52% | 404,679,083 |
| 2023-10-30 | 2023-10-26 | 0.405 | 975,282,320 | +1,772,000 | 8.52% | 394,989,340 |
| 2023-10-27 | 2023-10-25 | 0.415 | 973,510,320 | +554,000 | 8.51% | 404,006,783 |
| 2023-10-26 | 2023-10-24 | 0.415 | 972,956,320 | +488,000 | 8.50% | 403,776,873 |
| 2023-10-25 | 2023-10-20 | 0.415 | 972,468,320 | -360,000 | 8.50% | 403,574,353 |
| 2023-10-24 | 2023-10-19 | 0.410 | 972,828,320 | +1,498,000 | 8.50% | 398,859,611 |
| 2023-10-20 | 2023-10-18 | 0.410 | 971,330,320 | +486,000 | 8.49% | 398,245,431 |
| 2023-10-19 | 2023-10-17 | 0.415 | 970,844,320 | -312,000 | 8.48% | 402,900,393 |
| 2023-10-18 | 2023-10-16 | 0.410 | 971,156,320 | +294,000 | 8.49% | 398,174,091 |
| 2023-10-17 | 2023-10-13 | 0.415 | 970,862,320 | -110,000 | 8.49% | 402,907,863 |
| 2023-10-16 | 2023-10-12 | 0.430 | 970,972,320 | -1,254,000 | 8.49% | 417,518,098 |
| 2023-10-13 | 2023-10-11 | 0.430 | 972,226,320 | -1,350,000 | 8.50% | 418,057,318 |
| 2023-10-12 | 2023-10-10 | 0.430 | 973,576,320 | -176,000 | 8.51% | 418,637,818 |
| 2023-10-11 | 2023-10-09 | 0.425 | 973,752,320 | +828,000 | 8.51% | 413,844,736 |
| 2023-10-03 | 2023-09-28 | 0.445 | 972,924,320 | +2,138,000 | 8.50% | 432,951,322 |
| 2023-09-29 | 2023-09-27 | 0.450 | 970,786,320 | +994,000 | 8.48% | 436,853,844 |
| 2023-09-28 | 2023-09-26 | 0.440 | 969,792,320 | +2,334,000 | 8.48% | 426,708,621 |
| 2023-09-27 | 2023-09-25 | 0.481 | 967,458,320 | -138,000 | 8.46% | 465,259,501 |
| 2023-09-26 | 2023-09-22 | 0.486 | 967,596,320 | +42,549,579 | 8.46% | 470,383,756 |
| 2023-09-25 | 2023-09-21 | 0.476 | 925,046,741 | -1,819,304 | 8.45% | 440,027,916 |
| 2023-09-22 | 2023-09-20 | 0.481 | 926,866,045 | +225,739 | 8.47% | 445,738,307 |
| 2023-09-21 | 2023-09-19 | 0.486 | 926,640,306 | -736,522 | 8.47% | 450,473,549 |
| 2023-09-20 | 2023-09-18 | 0.491 | 927,376,828 | +1,188,000 | 8.47% | 455,679,250 |
| 2023-09-19 | 2023-09-15 | 0.507 | 926,188,828 | +642,783 | 8.46% | 469,619,835 |
| 2023-09-18 | 2023-09-14 | 0.507 | 925,546,045 | -1,287,478 | 8.46% | 469,293,915 |
| 2023-09-15 | 2023-09-13 | 0.512 | 926,833,523 | -2,280,348 | 8.47% | 474,791,537 |
| 2023-09-14 | 2023-09-12 | 0.491 | 929,113,871 | +663,826 | 8.49% | 456,532,770 |
| 2023-09-13 | 2023-09-11 | 0.481 | 928,450,045 | +59,304 | 8.48% | 446,500,067 |
| 2023-09-12 | 2023-09-07 | 0.481 | 928,390,741 | -3,066,609 | 8.48% | 446,471,547 |
| 2023-09-11 | 2023-09-06 | 0.502 | 931,457,350 | +166,435 | 8.51% | 467,422,234 |
| 2023-09-07 | 2023-09-05 | 0.476 | 931,290,915 | +2,257,392 | 8.51% | 442,998,156 |
| 2023-09-06 | 2023-09-04 | 0.491 | 929,033,523 | +1,262,608 | 8.49% | 456,493,290 |
| 2023-09-05 | 2023-08-31 | 0.486 | 927,770,915 | -583,478 | 8.48% | 451,023,179 |
| 2023-09-04 | 2023-08-30 | 0.481 | 928,354,393 | -344,348 | 8.48% | 446,454,067 |
| 2023-08-31 | 2023-08-29 | 0.486 | 928,698,741 | +457,218 | 8.49% | 451,474,229 |
| 2023-08-30 | 2023-08-28 | 0.476 | 928,241,523 | +1,817,391 | 8.48% | 441,547,615 |
| 2023-08-29 | 2023-08-25 | 0.481 | 926,424,132 | -1,892,000 | 8.46% | 445,525,787 |
| 2023-08-28 | 2023-08-24 | 0.465 | 928,316,132 | -734,609 | 8.48% | 431,877,982 |
| 2023-08-25 | 2023-08-23 | 0.460 | 929,050,741 | +1,913 | 8.49% | 427,363,341 |
| 2023-08-24 | 2023-08-22 | 0.470 | 929,048,828 | -191,304 | 8.49% | 437,075,244 |
| 2023-08-23 | 2023-08-21 | 0.470 | 929,240,132 | +340,522 | 8.49% | 437,165,244 |
| 2023-08-22 | 2023-08-18 | 0.476 | 928,899,610 | -495,479 | 8.49% | 441,860,655 |
| 2023-08-21 | 2023-08-17 | 0.476 | 929,395,089 | +784,348 | 8.49% | 442,096,346 |
| 2023-08-18 | 2023-08-16 | 0.486 | 928,610,741 | -2,182,782 | 8.48% | 451,431,449 |
| 2023-08-17 | 2023-08-15 | 0.486 | 930,793,523 | -340,522 | 8.50% | 452,492,579 |
| 2023-08-16 | 2023-08-14 | 0.486 | 931,134,045 | +1,704,522 | 8.51% | 452,658,119 |
| 2023-08-15 | 2023-08-11 | 0.497 | 929,429,523 | +604,521 | 8.49% | 461,546,252 |
| 2023-08-14 | 2023-08-10 | 0.497 | 928,825,002 | +336,696 | 8.49% | 461,246,052 |
| 2023-08-11 | 2023-08-09 | 0.502 | 928,488,306 | -177,913 | 8.48% | 465,932,314 |
| 2023-08-10 | 2023-08-08 | 0.491 | 928,666,219 | -162,609 | 8.49% | 456,312,810 |
| 2023-08-09 | 2023-08-07 | 0.502 | 928,828,828 | -183,652 | 8.49% | 466,103,194 |
| 2023-08-08 | 2023-08-04 | 0.512 | 929,012,480 | +721,217 | 8.49% | 475,907,757 |
| 2023-08-07 | 2023-08-03 | 0.517 | 928,291,263 | -1,807,826 | 8.48% | 480,390,729 |
| 2023-08-04 | 2023-08-02 | 0.523 | 930,099,089 | -154,956 | 8.50% | 486,188,160 |
| 2023-08-03 | 2023-08-01 | 0.517 | 930,254,045 | -550,957 | 8.50% | 481,406,468 |
| 2023-08-02 | 2023-07-31 | 0.533 | 930,805,002 | -2,261,217 | 8.50% | 496,288,303 |
| 2023-08-01 | 2023-07-28 | 0.517 | 933,066,219 | +717,391 | 8.53% | 482,861,768 |
| 2023-07-31 | 2023-07-27 | 0.517 | 932,348,828 | -3,826 | 8.52% | 482,490,518 |
| 2023-07-28 | 2023-07-26 | 0.497 | 932,352,654 | +558,609 | 8.52% | 462,997,852 |
| 2023-07-27 | 2023-07-25 | 0.502 | 931,794,045 | +728,869 | 8.51% | 467,591,193 |
| 2023-07-26 | 2023-07-24 | 0.470 | 931,065,176 | +19,131 | 8.51% | 438,023,844 |
| 2023-07-25 | 2023-07-21 | 0.481 | 931,046,045 | -371,131 | 8.51% | 447,748,507 |
| 2023-07-24 | 2023-07-20 | 0.481 | 931,417,176 | -1,463,478 | 8.51% | 447,926,987 |
| 2023-07-21 | 2023-07-19 | 0.481 | 932,880,654 | -1,098,087 | 8.52% | 448,630,787 |
| 2023-07-20 | 2023-07-18 | 0.481 | 933,978,741 | -285,043 | 8.53% | 449,158,867 |
| 2023-07-19 | 2023-07-14 | 0.491 | 934,263,784 | +726,956 | 8.54% | 459,063,250 |
| 2023-07-18 | 2023-07-13 | 0.497 | 933,536,828 | +661,913 | 8.53% | 463,585,902 |
| 2023-07-14 | 2023-07-12 | 0.497 | 932,874,915 | -38,261 | 8.52% | 463,257,202 |
| 2023-07-13 | 2023-07-11 | 0.507 | 932,913,176 | -600,695 | 8.52% | 473,029,385 |
| 2023-07-12 | 2023-07-10 | 0.502 | 933,513,871 | -242,957 | 8.53% | 468,454,233 |
| 2023-07-11 | 2023-07-07 | 0.507 | 933,756,828 | -355,826 | 8.53% | 473,457,155 |
| 2023-07-10 | 2023-07-06 | 0.507 | 934,112,654 | -139,652 | 8.54% | 473,637,575 |
| 2023-07-07 | 2023-07-05 | 0.507 | 934,252,306 | +181,739 | 8.54% | 473,708,385 |
| 2023-07-06 | 2023-07-04 | 0.512 | 934,070,567 | -36,348 | 8.53% | 478,498,877 |
| 2023-07-05 | 2023-07-03 | 0.507 | 934,106,915 | -2,460,174 | 8.54% | 473,634,665 |
| 2023-07-04 | 2023-06-30 | 0.512 | 936,567,089 | -1,145,913 | 8.56% | 479,777,777 |
| 2023-07-03 | 2023-06-29 | 0.507 | 937,713,002 | -334,782 | 8.57% | 475,463,115 |
| 2023-06-30 | 2023-06-28 | 0.502 | 938,047,784 | -128,174 | 8.57% | 470,729,433 |
| 2023-06-29 | 2023-06-27 | 0.497 | 938,175,958 | -577,739 | 8.57% | 465,889,652 |
| 2023-06-28 | 2023-06-26 | 0.486 | 938,753,697 | -2,014,435 | 8.58% | 456,362,309 |
| 2023-06-26 | 2023-06-21 | 0.502 | 940,768,132 | +493,565 | 8.60% | 472,094,554 |
| 2023-06-23 | 2023-06-20 | 0.507 | 940,274,567 | -7,652 | 8.59% | 476,761,945 |
| 2023-06-21 | 2023-06-19 | 0.512 | 940,282,219 | +95,652 | 8.59% | 481,680,937 |
| 2023-06-20 | 2023-06-16 | 0.533 | 940,186,567 | -696,348 | 8.59% | 501,290,383 |
| 2023-06-19 | 2023-06-15 | 0.517 | 940,882,915 | -132,000 | 8.60% | 486,906,909 |
| 2023-06-16 | 2023-06-14 | 0.507 | 941,014,915 | -269,739 | 8.60% | 477,137,335 |
| 2023-06-15 | 2023-06-13 | 0.512 | 941,284,654 | -158,783 | 8.60% | 482,194,457 |
| 2023-06-14 | 2023-06-12 | 0.507 | 941,443,437 | -388,347 | 8.60% | 477,354,615 |
| 2023-06-13 | 2023-06-09 | 0.512 | 941,831,784 | -88,000 | 8.61% | 482,474,737 |
| 2023-06-12 | 2023-06-08 | 0.512 | 941,919,784 | -133,913 | 8.61% | 482,519,817 |
| 2023-06-09 | 2023-06-07 | 0.507 | 942,053,697 | -348,174 | 8.61% | 477,664,045 |
| 2023-06-08 | 2023-06-06 | 0.507 | 942,401,871 | -543,305 | 8.61% | 477,840,585 |
| 2023-06-07 | 2023-06-05 | 0.502 | 942,945,176 | -17,217 | 8.62% | 473,187,034 |
| 2023-06-06 | 2023-06-02 | 0.502 | 942,962,393 | +675,304 | 8.62% | 473,195,674 |
| 2023-06-05 | 2023-06-01 | 0.476 | 942,287,089 | -271,652 | 8.61% | 448,228,836 |
| 2023-06-02 | 2023-05-31 | 0.470 | 942,558,741 | +489,739 | 8.61% | 443,431,044 |
| 2023-06-01 | 2023-05-30 | 0.486 | 942,069,002 | +878,087 | 8.61% | 457,973,999 |
| 2023-05-31 | 2023-05-29 | 0.491 | 941,190,915 | -204,695 | 8.60% | 462,466,991 |
| 2023-05-30 | 2023-05-25 | 0.502 | 941,395,610 | +1,786,782 | 8.60% | 472,409,433 |
| 2023-05-29 | 2023-05-24 | 0.523 | 939,608,828 | +311,826 | 8.59% | 491,159,160 |
| 2023-05-25 | 2023-05-23 | 0.533 | 939,297,002 | -74,608 | 8.58% | 500,816,083 |
| 2023-05-24 | 2023-05-22 | 0.523 | 939,371,610 | -4,608,522 | 8.58% | 491,035,160 |
| 2023-05-23 | 2023-05-19 | 0.544 | 943,980,132 | -65,044 | 8.63% | 513,181,926 |
| 2023-05-22 | 2023-05-18 | 0.544 | 944,045,176 | -1,985,739 | 8.63% | 513,217,287 |
| 2023-05-19 | 2023-05-17 | 0.544 | 946,030,915 | +568,174 | 8.64% | 514,296,807 |
| 2023-05-18 | 2023-05-16 | 0.544 | 945,462,741 | +242,957 | 8.64% | 513,987,926 |
| 2023-05-17 | 2023-05-15 | 0.544 | 945,219,784 | -845,566 | 8.64% | 513,855,846 |
| 2023-05-16 | 2023-05-12 | 0.533 | 946,065,350 | +24,870 | 8.64% | 504,424,843 |
| 2023-05-15 | 2023-05-11 | 0.544 | 946,040,480 | -690,609 | 8.64% | 514,302,006 |
| 2023-05-12 | 2023-05-10 | 0.554 | 946,731,089 | -556,695 | 8.65% | 524,575,090 |
| 2023-05-11 | 2023-05-09 | 0.544 | 947,287,784 | +2,404,695 | 8.66% | 514,980,086 |
| 2023-05-10 | 2023-05-08 | 0.533 | 944,883,089 | -1,633,739 | 8.63% | 503,794,483 |
| 2023-05-09 | 2023-05-05 | 0.544 | 946,516,828 | -1,840,348 | 8.65% | 514,560,966 |
| 2023-05-08 | 2023-05-04 | 0.523 | 948,357,176 | -6,257,565 | 8.67% | 495,732,160 |
| 2023-05-03 | 2023-04-28 | 0.533 | 954,614,741 | +32,522 | 8.72% | 508,983,223 |
| 2023-05-02 | 2023-04-27 | 0.533 | 954,582,219 | +776,696 | 8.72% | 508,965,883 |
| 2023-04-28 | 2023-04-26 | 0.533 | 953,805,523 | -1,159,305 | 8.71% | 508,551,763 |
| 2023-04-27 | 2023-04-25 | 0.533 | 954,964,828 | -1,430,956 | 8.73% | 509,169,883 |
| 2023-04-26 | 2023-04-24 | 0.533 | 956,395,784 | -8,111,305 | 8.74% | 509,932,843 |
| 2023-04-25 | 2023-04-21 | 0.533 | 964,507,089 | -1,033,043 | 8.81% | 514,257,643 |
| 2023-04-24 | 2023-04-20 | 0.554 | 965,540,132 | -405,565 | 8.82% | 534,997,010 |
| 2023-04-21 | 2023-04-19 | 0.544 | 965,945,697 | -816,870 | 8.83% | 525,123,206 |
| 2023-04-20 | 2023-04-18 | 0.565 | 966,762,567 | -784,348 | 8.83% | 545,781,413 |
| 2023-04-19 | 2023-04-17 | 0.565 | 967,546,915 | -353,913 | 8.84% | 546,224,213 |
| 2023-04-18 | 2023-04-14 | 0.554 | 967,900,828 | +3,826 | 8.84% | 536,305,050 |
| 2023-04-17 | 2023-04-13 | 0.565 | 967,897,002 | -1,080,869 | 8.84% | 546,421,853 |
| 2023-04-14 | 2023-04-12 | 0.565 | 968,977,871 | -181,739 | 8.85% | 547,032,053 |
| 2023-04-13 | 2023-04-11 | 0.554 | 969,159,610 | +361,565 | 8.86% | 537,002,529 |
| 2023-04-12 | 2023-04-06 | 0.544 | 968,798,045 | -3,236,870 | 8.85% | 526,673,846 |
| 2023-04-11 | 2023-04-04 | 0.544 | 972,034,915 | -908,695 | 8.88% | 528,433,527 |
| 2023-04-06 | 2023-04-03 | 0.544 | 972,943,610 | -7,613,913 | 8.89% | 528,927,526 |
| 2023-04-04 | 2023-03-31 | 0.544 | 980,557,523 | -401,740 | 8.96% | 533,066,726 |
| 2023-04-03 | 2023-03-30 | 0.523 | 980,959,263 | -552,869 | 8.96% | 512,774,160 |
| 2023-03-31 | 2023-03-29 | 0.523 | 981,512,132 | -6,414,435 | 8.97% | 513,063,160 |
| 2023-03-30 | 2023-03-28 | 0.533 | 987,926,567 | +319,478 | 9.03% | 526,744,483 |
| 2023-03-29 | 2023-03-27 | 0.544 | 987,607,089 | -705,913 | 9.02% | 536,899,127 |
| 2023-03-28 | 2023-03-24 | 0.544 | 988,313,002 | +1,656,696 | 9.03% | 537,282,887 |
| 2023-03-27 | 2023-03-23 | 0.565 | 986,656,306 | +677,217 | 9.02% | 557,012,333 |
| 2023-03-24 | 2023-03-22 | 0.554 | 985,979,089 | -1,021,565 | 9.01% | 546,322,050 |
| 2023-03-23 | 2023-03-21 | 0.554 | 987,000,654 | +88,000 | 9.02% | 546,888,090 |
| 2023-03-22 | 2023-03-20 | 0.544 | 986,912,654 | -91,826 | 9.02% | 536,521,606 |
| 2023-03-21 | 2023-03-17 | 0.565 | 987,004,480 | -464,870 | 9.02% | 557,208,893 |
| 2023-03-20 | 2023-03-16 | 0.554 | 987,469,350 | -1,339,130 | 9.02% | 547,147,790 |
| 2023-03-17 | 2023-03-15 | 0.565 | 988,808,480 | +790,087 | 9.03% | 558,227,333 |
| 2023-03-16 | 2023-03-14 | 0.544 | 988,018,393 | +61,217 | 9.03% | 537,122,726 |
| 2023-03-15 | 2023-03-13 | 0.565 | 987,957,176 | +1,616,522 | 9.03% | 557,746,733 |
| 2023-03-14 | 2023-03-10 | 0.565 | 986,340,654 | +1,071,304 | 9.01% | 556,834,133 |
| 2023-03-13 | 2023-03-09 | 0.565 | 985,269,350 | +585,392 | 9.00% | 556,229,333 |
| 2023-03-10 | 2023-03-08 | 0.585 | 984,683,958 | +430,435 | 9.00% | 576,487,699 |
| 2023-03-09 | 2023-03-07 | 0.585 | 984,253,523 | -2,211,479 | 8.99% | 576,235,699 |
| 2023-03-08 | 2023-03-06 | 0.596 | 986,465,002 | -1,614,608 | 9.01% | 587,843,463 |
| 2023-03-07 | 2023-03-03 | 0.575 | 988,079,610 | -1,365,913 | 9.03% | 568,145,776 |
| 2023-03-06 | 2023-03-02 | 0.554 | 989,445,523 | +635,130 | 9.04% | 548,242,769 |
| 2023-03-03 | 2023-03-01 | 0.554 | 988,810,393 | +2,087,130 | 9.03% | 547,890,850 |
| 2023-03-02 | 2023-02-28 | 0.544 | 986,723,263 | +1,394,609 | 9.02% | 536,418,647 |
| 2023-03-01 | 2023-02-27 | 0.554 | 985,328,654 | +237,217 | 9.00% | 545,961,650 |
| 2023-02-28 | 2023-02-24 | 0.554 | 985,091,437 | -1,207,130 | 9.00% | 545,830,210 |
| 2023-02-27 | 2023-02-23 | 0.565 | 986,298,567 | -367,304 | 9.01% | 556,810,373 |
| 2023-02-24 | 2023-02-22 | 0.575 | 986,665,871 | +371,130 | 9.02% | 567,332,876 |
| 2023-02-23 | 2023-02-21 | 0.575 | 986,294,741 | -593,043 | 9.01% | 567,119,476 |
| 2023-02-22 | 2023-02-20 | 0.565 | 986,887,784 | -174,087 | 9.02% | 557,143,013 |
| 2023-02-21 | 2023-02-17 | 0.565 | 987,061,871 | +1,823,130 | 9.02% | 557,241,293 |
| 2023-02-20 | 2023-02-16 | 0.575 | 985,238,741 | -72,696 | 9.00% | 566,512,276 |
| 2023-02-17 | 2023-02-15 | 0.565 | 985,311,437 | +162,609 | 9.00% | 556,253,093 |
| 2023-02-16 | 2023-02-14 | 0.585 | 985,148,828 | -145,391 | 9.00% | 576,759,859 |
| 2023-02-15 | 2023-02-13 | 0.585 | 985,294,219 | +579,652 | 9.00% | 576,844,979 |
| 2023-02-14 | 2023-02-10 | 0.585 | 984,714,567 | +22,957 | 9.00% | 576,505,619 |
| 2023-02-13 | 2023-02-09 | 0.596 | 984,691,610 | +520,347 | 9.00% | 586,786,682 |
| 2023-02-10 | 2023-02-08 | 0.585 | 984,171,263 | +283,131 | 8.99% | 576,187,539 |
| 2023-02-09 | 2023-02-07 | 0.585 | 983,888,132 | -2,632,348 | 8.99% | 576,021,779 |
| 2023-02-08 | 2023-02-06 | 0.585 | 986,520,480 | +1,706,435 | 9.01% | 577,562,899 |
| 2023-02-07 | 2023-02-03 | 0.617 | 984,814,045 | -93,739 | 9.00% | 607,451,209 |
| 2023-02-06 | 2023-02-02 | 0.617 | 984,907,784 | -252,522 | 9.00% | 607,509,029 |
| 2023-02-03 | 2023-02-01 | 0.627 | 985,160,306 | -4,099,652 | 9.00% | 617,964,192 |
| 2023-02-02 | 2023-01-31 | 0.596 | 989,259,958 | -1,078,957 | 9.04% | 589,509,002 |
| 2023-02-01 | 2023-01-30 | 0.606 | 990,338,915 | +4,118,783 | 9.05% | 600,505,506 |
| 2023-01-20 | 2023-01-18 | 0.596 | 986,220,132 | +3,805,043 | 9.01% | 587,697,542 |
| 2023-01-19 | 2023-01-17 | 0.585 | 982,415,089 | -880,000 | 8.98% | 575,159,379 |
| 2023-01-18 | 2023-01-16 | 0.606 | 983,295,089 | -242,956 | 8.98% | 596,234,386 |
| 2023-01-17 | 2023-01-13 | 0.596 | 983,538,045 | +962,261 | 8.99% | 586,099,262 |
| 2023-01-16 | 2023-01-12 | 0.575 | 982,575,784 | -681,044 | 8.98% | 564,981,076 |
| 2023-01-13 | 2023-01-11 | 0.575 | 983,256,828 | +3,087,652 | 8.98% | 565,372,676 |
| 2023-01-12 | 2023-01-10 | 0.606 | 980,169,176 | +935,479 | 8.96% | 594,338,946 |
| 2023-01-11 | 2023-01-09 | 0.617 | 979,233,697 | +818,782 | 8.95% | 604,009,149 |
| 2023-01-10 | 2023-01-06 | 0.596 | 978,414,915 | +1,761,913 | 8.94% | 583,046,343 |
| 2023-01-09 | 2023-01-05 | 0.617 | 976,653,002 | +286,957 | 8.92% | 602,417,329 |
| 2023-01-06 | 2023-01-04 | 0.617 | 976,366,045 | -2,058,435 | 8.92% | 602,240,329 |
| 2023-01-05 | 2023-01-03 | 0.596 | 978,424,480 | +2,672,522 | 8.94% | 583,052,042 |
| 2023-01-04 | 2022-12-30 | 0.585 | 975,751,958 | +1,144,000 | 8.92% | 571,258,419 |
| 2023-01-03 | 2022-12-29 | 0.575 | 974,607,958 | +954,608 | 8.91% | 560,399,576 |
| 2022-12-30 | 2022-12-28 | 0.596 | 973,653,350 | +1,951,305 | 8.90% | 580,208,883 |
| 2022-12-29 | 2022-12-23 | 0.585 | 971,702,045 | +799,652 | 8.88% | 568,887,379 |
| 2022-12-28 | 2022-12-22 | 0.585 | 970,902,393 | -1,034,957 | 8.87% | 568,419,219 |
| 2022-12-23 | 2022-12-21 | 0.585 | 971,937,350 | -5,278,087 | 8.88% | 569,025,139 |
| 2022-12-22 | 2022-12-20 | 0.575 | 977,215,437 | +8,595,305 | 8.93% | 561,898,876 |
| 2022-12-21 | 2022-12-19 | 0.617 | 968,620,132 | +11,288,869 | 8.85% | 597,462,509 |
| 2022-12-20 | 2022-12-16 | 0.585 | 957,331,263 | -109,043 | 8.75% | 560,473,939 |
| 2022-12-19 | 2022-12-15 | 0.575 | 957,440,306 | -1,149,739 | 8.75% | 550,528,176 |
| 2022-12-16 | 2022-12-14 | 0.606 | 958,590,045 | +1,459,652 | 8.76% | 581,254,145 |
| 2022-12-15 | 2022-12-13 | 0.617 | 957,130,393 | -2,119,652 | 8.75% | 590,375,429 |
| 2022-12-14 | 2022-12-12 | 0.617 | 959,250,045 | -2,123,478 | 8.76% | 591,682,869 |
| 2022-12-13 | 2022-12-09 | 0.596 | 961,373,523 | -8,379,131 | 8.78% | 572,891,222 |
| 2022-12-12 | 2022-12-08 | 0.554 | 969,752,654 | -625,565 | 8.86% | 537,331,130 |
| 2022-12-09 | 2022-12-07 | 0.544 | 970,378,219 | +514,609 | 8.87% | 527,532,886 |
| 2022-12-08 | 2022-12-06 | 0.575 | 969,863,610 | -426,609 | 8.86% | 557,671,576 |
| 2022-12-07 | 2022-12-05 | 0.565 | 970,290,219 | -13,900,174 | 8.87% | 547,772,933 |
| 2022-12-06 | 2022-12-02 | 0.565 | 984,190,393 | -1,909,217 | 8.99% | 555,620,213 |
| 2022-12-05 | 2022-12-01 | 0.585 | 986,099,610 | +3,946,608 | 9.01% | 577,316,499 |
| 2022-12-02 | 2022-11-30 | 0.596 | 982,153,002 | +294,609 | 8.97% | 585,273,903 |
| 2022-12-01 | 2022-11-29 | 0.565 | 981,858,393 | +7,849,217 | 8.97% | 554,303,693 |
| 2022-11-30 | 2022-11-28 | 0.512 | 974,009,176 | +1,886,261 | 8.90% | 498,958,337 |
| 2022-11-29 | 2022-11-25 | 0.533 | 972,122,915 | +3,935,131 | 8.88% | 518,318,263 |
| 2022-11-28 | 2022-11-24 | 0.512 | 968,187,784 | +2,289,913 | 8.85% | 495,976,197 |
| 2022-11-25 | 2022-11-23 | 0.486 | 965,897,871 | -66,957 | 8.83% | 469,558,079 |
| 2022-11-24 | 2022-11-22 | 0.491 | 965,964,828 | +1,352,522 | 8.83% | 474,639,990 |
| 2022-11-23 | 2022-11-21 | 0.497 | 964,612,306 | +1,034,956 | 8.81% | 479,017,702 |
| 2022-11-22 | 2022-11-18 | 0.502 | 963,577,350 | +807,305 | 8.80% | 483,540,634 |
| 2022-11-21 | 2022-11-17 | 0.517 | 962,770,045 | +763,304 | 8.80% | 498,233,498 |
| 2022-11-18 | 2022-11-16 | 0.517 | 962,006,741 | -1,570,609 | 8.79% | 497,838,488 |
| 2022-11-17 | 2022-11-15 | 0.554 | 963,577,350 | +418,957 | 8.80% | 533,909,450 |
| 2022-11-16 | 2022-11-14 | 0.544 | 963,158,393 | +1,716,000 | 8.80% | 523,607,926 |
| 2022-11-15 | 2022-11-11 | 0.476 | 961,442,393 | +6,955,826 | 8.78% | 457,340,666 |
| 2022-11-14 | 2022-11-10 | 0.429 | 954,486,567 | +2,251,652 | 8.72% | 409,127,651 |
| 2022-11-11 | 2022-11-09 | 0.455 | 952,234,915 | +2,374,087 | 8.70% | 433,050,469 |
| 2022-11-10 | 2022-11-08 | 0.429 | 949,860,828 | +2,219,131 | 8.68% | 407,144,891 |
| 2022-11-09 | 2022-11-07 | 0.429 | 947,641,697 | -1,034,957 | 8.66% | 406,193,691 |
| 2022-11-08 | 2022-11-04 | 0.413 | 948,676,654 | +5,180,522 | 8.67% | 391,760,336 |
| 2022-11-07 | 2022-11-03 | 0.402 | 943,496,132 | +3,588,869 | 8.62% | 379,757,193 |
| 2022-11-04 | 2022-11-02 | 0.408 | 939,907,263 | +1,901,566 | 8.59% | 383,225,825 |
| 2022-11-03 | 2022-11-01 | 0.402 | 938,005,697 | +3,776,347 | 8.57% | 377,547,293 |
| 2022-11-02 | 2022-10-31 | 0.392 | 934,229,350 | +7,003,653 | 8.54% | 366,260,370 |
| 2022-11-01 | 2022-10-28 | 0.397 | 927,225,697 | +1,721,739 | 8.47% | 368,361,481 |
| 2022-10-31 | 2022-10-27 | 0.408 | 925,503,958 | +1,080,869 | 8.46% | 377,353,205 |
| 2022-10-28 | 2022-10-26 | 0.418 | 924,423,089 | +1,524,696 | 8.45% | 386,576,928 |
| 2022-10-27 | 2022-10-25 | 0.423 | 922,898,393 | +2,427,652 | 8.43% | 390,763,570 |
| 2022-10-26 | 2022-10-24 | 0.444 | 920,470,741 | +920,174 | 8.41% | 408,981,886 |
| 2022-10-25 | 2022-10-21 | 0.476 | 919,550,567 | -3,688,348 | 8.40% | 437,413,486 |
| 2022-10-24 | 2022-10-20 | 0.460 | 923,238,915 | +1,706,435 | 8.44% | 424,689,901 |
| 2022-10-21 | 2022-10-19 | 0.450 | 921,532,480 | +2,435,304 | 8.42% | 414,270,738 |
| 2022-10-20 | 2022-10-18 | 0.460 | 919,097,176 | -2,990,087 | 8.40% | 422,784,701 |
| 2022-10-19 | 2022-10-17 | 0.450 | 922,087,263 | +244,870 | 8.43% | 414,520,138 |
| 2022-10-18 | 2022-10-14 | 0.450 | 921,842,393 | +187,478 | 8.42% | 414,410,058 |
| 2022-10-17 | 2022-10-13 | 0.444 | 921,654,915 | +1,976,174 | 8.42% | 409,508,036 |
| 2022-10-14 | 2022-10-12 | 0.450 | 919,678,741 | +2,475,478 | 8.40% | 413,437,398 |
| 2022-10-13 | 2022-10-11 | 0.450 | 917,203,263 | +1,243,479 | 8.38% | 412,324,558 |
| 2022-10-12 | 2022-10-10 | 0.444 | 915,959,784 | +2,079,478 | 8.37% | 406,977,586 |
| 2022-09-30 | 2022-09-28 | 0.434 | 913,880,306 | +3,265,565 | 8.35% | 396,499,433 |
| 2022-09-29 | 2022-09-27 | 0.450 | 910,614,741 | +2,322,435 | 8.32% | 409,362,718 |
| 2022-09-28 | 2022-09-26 | 0.460 | 908,292,306 | +2,402,783 | 8.30% | 417,814,461 |
| 2022-09-27 | 2022-09-23 | 0.455 | 905,889,523 | +1,168,869 | 8.28% | 411,973,849 |
| 2022-09-26 | 2022-09-22 | 0.455 | 904,720,654 | +1,188,000 | 8.27% | 411,442,279 |
| 2022-09-23 | 2022-09-21 | 0.465 | 903,532,654 | +2,724,174 | 8.26% | 420,348,032 |
| 2022-09-22 | 2022-09-20 | 0.460 | 900,808,480 | +2,527,130 | 8.23% | 414,371,901 |
| 2022-09-21 | 2022-09-19 | 0.476 | 898,281,350 | +8,974,087 | 8.21% | 427,296,106 |
| 2022-09-20 | 2022-09-16 | 0.470 | 889,307,263 | +4,618,087 | 8.13% | 418,378,644 |
| 2022-09-19 | 2022-09-15 | 0.507 | 884,689,176 | +809,218 | 8.08% | 448,577,625 |
| 2022-09-16 | 2022-09-14 | 0.512 | 883,879,958 | +2,666,782 | 8.08% | 452,787,597 |
| 2022-09-15 | 2022-09-13 | 0.533 | 881,213,176 | -3,273,217 | 8.05% | 469,846,843 |
| 2022-09-14 | 2022-09-09 | 0.533 | 884,486,393 | -9,071,652 | 8.08% | 471,592,063 |
| 2022-09-13 | 2022-09-08 | 0.512 | 893,558,045 | -2,360,696 | 8.16% | 457,745,417 |
| 2022-09-09 | 2022-09-07 | 0.523 | 895,918,741 | +723,131 | 8.19% | 468,321,160 |
| 2022-09-08 | 2022-09-06 | 0.523 | 895,195,610 | -1,618,435 | 8.18% | 467,943,160 |
| 2022-09-07 | 2022-09-05 | 0.523 | 896,814,045 | -2,320,522 | 8.19% | 468,789,160 |
| 2022-09-06 | 2022-09-02 | 0.517 | 899,134,567 | -1,603,130 | 8.22% | 465,302,138 |
| 2022-09-05 | 2022-09-01 | 0.523 | 900,737,697 | +1,436,695 | 8.23% | 470,840,160 |
| 2022-09-02 | 2022-08-31 | 0.517 | 899,301,002 | +2,163,652 | 8.22% | 465,388,269 |
| 2022-09-01 | 2022-08-30 | 0.517 | 897,137,350 | +1,452,000 | 8.20% | 464,268,579 |
| 2022-08-31 | 2022-08-29 | 0.533 | 895,685,350 | -449,565 | 8.18% | 477,563,143 |
| 2022-08-30 | 2022-08-26 | 0.533 | 896,134,915 | -1,823,130 | 8.19% | 477,802,843 |
| 2022-08-29 | 2022-08-25 | 0.533 | 897,958,045 | -5,739 | 8.20% | 478,774,903 |
| 2022-08-26 | 2022-08-24 | 0.523 | 897,963,784 | +130,087 | 8.20% | 469,390,160 |
| 2022-08-25 | 2022-08-23 | 0.533 | 897,833,697 | -187,479 | 8.20% | 478,708,603 |
| 2022-08-24 | 2022-08-22 | 0.544 | 898,021,176 | -8,689,043 | 8.21% | 488,196,967 |
| 2022-08-23 | 2022-08-19 | 0.523 | 906,710,219 | +1,325,739 | 8.28% | 473,962,160 |
| 2022-08-22 | 2022-08-18 | 0.523 | 905,384,480 | +1,080,870 | 8.27% | 473,269,160 |
| 2022-08-19 | 2022-08-17 | 0.523 | 904,303,610 | +1,928,347 | 8.26% | 472,704,160 |
| 2022-08-18 | 2022-08-16 | 0.517 | 902,375,263 | +1,582,087 | 8.25% | 466,979,199 |
| 2022-08-17 | 2022-08-15 | 0.533 | 900,793,176 | +401,739 | 8.23% | 480,286,543 |
| 2022-08-16 | 2022-08-12 | 0.523 | 900,391,437 | +849,392 | 8.23% | 470,659,160 |
| 2022-08-15 | 2022-08-11 | 0.523 | 899,542,045 | +3,935,130 | 8.22% | 470,215,160 |
| 2022-08-12 | 2022-08-10 | 0.523 | 895,606,915 | +2,043,131 | 8.18% | 468,158,160 |
| 2022-08-11 | 2022-08-09 | 0.523 | 893,563,784 | +2,911,652 | 8.16% | 467,090,160 |
| 2022-08-10 | 2022-08-08 | 0.533 | 890,652,132 | +122,435 | 8.14% | 474,879,523 |
| 2022-08-09 | 2022-08-05 | 0.554 | 890,529,697 | -721,218 | 8.14% | 493,434,409 |
| 2022-08-08 | 2022-08-04 | 0.544 | 891,250,915 | -174,087 | 8.14% | 484,516,407 |
| 2022-08-05 | 2022-08-03 | 0.533 | 891,425,002 | +841,739 | 8.15% | 475,291,603 |
| 2022-08-04 | 2022-08-02 | 0.523 | 890,583,263 | +3,401,392 | 8.14% | 465,532,160 |
| 2022-08-03 | 2022-08-01 | 0.554 | 887,181,871 | +2,219,130 | 8.11% | 491,579,409 |
| 2022-08-02 | 2022-07-29 | 0.554 | 884,962,741 | +2,444,870 | 8.09% | 490,349,810 |
| 2022-08-01 | 2022-07-28 | 0.575 | 882,517,871 | +101,391 | 8.06% | 507,447,776 |
| 2022-07-29 | 2022-07-27 | 0.554 | 882,416,480 | +2,563,478 | 8.06% | 488,938,950 |
| 2022-07-28 | 2022-07-26 | 0.575 | 879,853,002 | -790,087 | 8.04% | 505,915,476 |
| 2022-07-27 | 2022-07-25 | 0.575 | 880,643,089 | +86,087 | 8.05% | 506,369,776 |
| 2022-07-26 | 2022-07-22 | 0.575 | 880,557,002 | +1,205,218 | 8.05% | 506,320,276 |
| 2022-07-25 | 2022-07-21 | 0.575 | 879,351,784 | +1,264,521 | 8.03% | 505,627,276 |
| 2022-07-22 | 2022-07-20 | 0.575 | 878,087,263 | +2,112,000 | 8.02% | 504,900,176 |
| 2022-07-21 | 2022-07-19 | 0.596 | 875,975,263 | +99,479 | 8.00% | 522,001,623 |
| 2022-07-20 | 2022-07-18 | 0.585 | 875,875,784 | +3,535,304 | 8.00% | 512,785,459 |
| 2022-07-19 | 2022-07-15 | 0.575 | 872,340,480 | +9,211,304 | 7.97% | 501,595,776 |
| 2022-07-18 | 2022-07-14 | 0.606 | 863,129,176 | +2,234,435 | 7.89% | 523,370,146 |
| 2022-07-15 | 2022-07-13 | 0.617 | 860,894,741 | +1,496,000 | 7.87% | 531,015,529 |
| 2022-07-14 | 2022-07-12 | 0.606 | 859,398,741 | +2,990,087 | 7.85% | 521,108,146 |
| 2022-07-13 | 2022-07-11 | 0.627 | 856,408,654 | +319,478 | 7.83% | 537,201,792 |
| 2022-07-12 | 2022-07-08 | 0.638 | 856,089,176 | +1,096,174 | 7.82% | 545,951,415 |
| 2022-07-11 | 2022-07-07 | 0.627 | 854,993,002 | +3,204,348 | 7.81% | 536,313,792 |
| 2022-07-08 | 2022-07-06 | 0.638 | 851,788,654 | +2,037,391 | 7.78% | 543,208,855 |
| 2022-07-07 | 2022-07-05 | 0.648 | 849,751,263 | -1,934,087 | 7.76% | 550,793,319 |
| 2022-07-06 | 2022-07-04 | 0.669 | 851,685,350 | +1,277,913 | 7.78% | 569,854,925 |
| 2022-07-05 | 2022-06-30 | 0.690 | 850,407,437 | +248,696 | 7.77% | 586,781,132 |
| 2022-07-04 | 2022-06-29 | 0.690 | 850,158,741 | -116,696 | 7.77% | 586,609,531 |
| 2022-06-30 | 2022-06-28 | 0.690 | 850,275,437 | -1,712,173 | 7.77% | 586,690,052 |
| 2022-06-29 | 2022-06-27 | 0.669 | 851,987,610 | -3,508,522 | 7.78% | 570,057,165 |
| 2022-06-28 | 2022-06-24 | 0.669 | 855,496,132 | -1,293,218 | 7.82% | 572,404,685 |
| 2022-06-27 | 2022-06-23 | 0.690 | 856,789,350 | +558,609 | 7.83% | 591,184,651 |
| 2022-06-24 | 2022-06-22 | 0.680 | 856,230,741 | +1,629,913 | 7.82% | 581,847,708 |
| 2022-06-23 | 2022-06-21 | 0.680 | 854,600,828 | -3,309,565 | 7.81% | 580,740,108 |
| 2022-06-22 | 2022-06-20 | 0.690 | 857,910,393 | -1,597,391 | 7.84% | 591,958,171 |
| 2022-06-21 | 2022-06-17 | 0.700 | 859,507,784 | -501,218 | 7.85% | 602,046,134 |
| 2022-06-20 | 2022-06-16 | 0.680 | 860,009,002 | +776,696 | 7.86% | 584,415,208 |
| 2022-06-17 | 2022-06-15 | 0.700 | 859,232,306 | +6,676,522 | 7.85% | 601,853,174 |
| 2022-06-16 | 2022-06-14 | 0.680 | 852,555,784 | -2,511,826 | 7.79% | 579,350,408 |
| 2022-06-15 | 2022-06-13 | 0.700 | 855,067,610 | -1,712,174 | 7.81% | 598,935,994 |
| 2022-06-14 | 2022-06-10 | 0.711 | 856,779,784 | -732,696 | 7.83% | 609,092,537 |
| 2022-06-13 | 2022-06-09 | 0.711 | 857,512,480 | +7,307,826 | 7.84% | 609,613,418 |
| 2022-06-10 | 2022-06-08 | 0.680 | 850,204,654 | +1,031,131 | 7.77% | 577,752,708 |
| 2022-06-09 | 2022-06-07 | 0.680 | 849,173,523 | -1,740,870 | 7.76% | 577,052,008 |
| 2022-06-08 | 2022-06-06 | 0.680 | 850,914,393 | +641,125 | 7.77% | 578,235,008 |
| 2022-06-07 | 2022-06-02 | 0.680 | 850,273,268 | +1,400,348 | 7.77% | 577,799,334 |
| 2022-06-06 | 2022-06-01 | 0.659 | 848,872,920 | +3,973,391 | 7.76% | 559,098,573 |
| 2022-06-02 | 2022-05-31 | 0.690 | 844,899,529 | +7,868,348 | 7.72% | 582,980,675 |
| 2022-06-01 | 2022-05-30 | 0.700 | 837,031,181 | +1,402,261 | 7.65% | 586,302,295 |
| 2022-05-31 | 2022-05-27 | 0.680 | 835,628,920 | -8,520,696 | 7.64% | 567,847,834 |
| 2022-05-30 | 2022-05-26 | 0.742 | 844,149,616 | +1,700,696 | 7.71% | 626,589,238 |
| 2022-05-27 | 2022-05-25 | 0.763 | 842,448,920 | +371,130 | 7.70% | 642,941,698 |
| 2022-05-26 | 2022-05-24 | 0.753 | 842,077,790 | -464,869 | 7.69% | 633,854,918 |
| 2022-05-25 | 2022-05-23 | 0.784 | 842,542,659 | -8,162,957 | 7.70% | 660,630,039 |
| 2022-05-24 | 2022-05-20 | 0.784 | 850,705,616 | -8,734,956 | 7.77% | 667,030,540 |
| 2022-05-23 | 2022-05-19 | 0.774 | 859,440,572 | -1,823,131 | 7.85% | 664,894,479 |
| 2022-05-20 | 2022-05-18 | 0.763 | 861,263,703 | -2,488,869 | 7.87% | 657,300,799 |
| 2022-05-19 | 2022-05-17 | 0.774 | 863,752,572 | -1,121,044 | 7.89% | 668,230,399 |
| 2022-05-18 | 2022-05-16 | 0.784 | 864,873,616 | -4,509,043 | 7.90% | 678,139,540 |
| 2022-05-17 | 2022-05-13 | 0.784 | 869,382,659 | -9,894,261 | 7.94% | 681,675,039 |
| 2022-05-16 | 2022-05-12 | 0.774 | 879,276,920 | +2,232,521 | 8.03% | 680,240,599 |
| 2022-05-13 | 2022-05-11 | 0.774 | 877,044,399 | +166,435 | 11.33% | 678,513,440 |
| 2022-05-12 | 2022-05-10 | 0.795 | 876,877,964 | +2,054,609 | 11.33% | 696,719,400 |
| 2022-05-11 | 2022-05-06 | 0.784 | 874,823,355 | +401,739 | 11.30% | 685,941,040 |
| 2022-05-10 | 2022-05-05 | 0.815 | 874,421,616 | +1,092,348 | 11.30% | 713,051,081 |
| 2022-04-29 | 2022-04-27 | 0.774 | 873,329,268 | +1,201,391 | 11.28% | 675,639,279 |
| 2022-04-28 | 2022-04-26 | 0.774 | 872,127,877 | +3,066,609 | 11.27% | 674,709,839 |
| 2022-04-27 | 2022-04-25 | 0.763 | 869,061,268 | -3,579,304 | 11.23% | 663,251,759 |
| 2022-04-26 | 2022-04-22 | 0.826 | 872,640,572 | -2,649,566 | 11.27% | 720,721,782 |
| 2022-04-25 | 2022-04-21 | 0.826 | 875,290,138 | +2,234,435 | 11.31% | 722,910,082 |
| 2022-04-22 | 2022-04-20 | 0.836 | 873,055,703 | +2,620,870 | 11.28% | 730,192,043 |
| 2022-04-21 | 2022-04-19 | 0.847 | 870,434,833 | +1,297,043 | 11.25% | 737,100,043 |
| 2022-04-20 | 2022-04-14 | 0.857 | 869,137,790 | +8,044,348 | 11.23% | 745,088,124 |
| 2022-04-19 | 2022-04-13 | 0.847 | 861,093,442 | +26,598,957 | 11.13% | 729,189,583 |
| 2022-04-14 | 2022-04-12 | 0.795 | 834,494,485 | -2,022,087 | 10.78% | 663,043,800 |
| 2022-04-13 | 2022-04-11 | 0.795 | 836,516,572 | +4,023,130 | 10.81% | 664,650,440 |
| 2022-04-12 | 2022-04-08 | 0.795 | 832,493,442 | -2,083,304 | 10.76% | 661,453,880 |
| 2022-04-11 | 2022-04-07 | 0.784 | 834,576,746 | +7,895,130 | 10.78% | 654,384,039 |
| 2022-04-08 | 2022-04-06 | 0.805 | 826,681,616 | +12,650,957 | 10.68% | 665,478,701 |
| 2022-04-01 | 2022-03-30 | 0.721 | 814,030,659 | -1,802,087 | 10.52% | 587,212,116 |
| 2022-03-31 | 2022-03-29 | 0.700 | 815,832,746 | -2,544,348 | 10.54% | 571,453,755 |
| 2022-03-30 | 2022-03-28 | 0.680 | 818,377,094 | -1,677,739 | 10.57% | 556,124,434 |
| 2022-03-29 | 2022-03-25 | 0.659 | 820,054,833 | -4,436,348 | 10.59% | 540,117,933 |
| 2022-03-28 | 2022-03-24 | 0.680 | 824,491,181 | -2,423,826 | 10.65% | 560,279,234 |
| 2022-03-25 | 2022-03-23 | 0.680 | 826,915,007 | -3,688,348 | 10.68% | 561,926,334 |
| 2022-03-24 | 2022-03-22 | 0.669 | 830,603,355 | -5,153,739 | 10.73% | 555,749,154 |
| 2022-03-23 | 2022-03-21 | 0.680 | 835,757,094 | -2,278,435 | 10.80% | 567,934,934 |
| 2022-03-22 | 2022-03-18 | 0.669 | 838,035,529 | -3,288,522 | 10.83% | 560,721,954 |
| 2022-03-21 | 2022-03-17 | 0.648 | 841,324,051 | +1,300,870 | 10.87% | 545,330,953 |
| 2022-03-18 | 2022-03-16 | 0.606 | 840,023,181 | -1,802,087 | 10.85% | 509,359,511 |
| 2022-03-17 | 2022-03-15 | 0.554 | 841,825,268 | +2,729,913 | 10.88% | 466,447,728 |
| 2022-03-16 | 2022-03-14 | 0.606 | 839,095,355 | +3,669,217 | 10.84% | 508,796,911 |
| 2022-03-15 | 2022-03-11 | 0.659 | 835,426,138 | +1,285,566 | 10.79% | 550,242,034 |
| 2022-03-14 | 2022-03-10 | 0.659 | 834,140,572 | +1,729,391 | 10.78% | 549,395,313 |
| 2022-03-11 | 2022-03-09 | 0.638 | 832,411,181 | +774,782 | 10.75% | 530,851,312 |
| 2022-03-10 | 2022-03-08 | 0.638 | 831,636,399 | -1,119,130 | 10.74% | 530,357,213 |
| 2022-03-09 | 2022-03-07 | 0.659 | 832,755,529 | +1,754,261 | 10.76% | 548,483,073 |
| 2022-03-08 | 2022-03-04 | 0.680 | 831,001,268 | +1,675,826 | 10.74% | 564,703,134 |
| 2022-03-07 | 2022-03-03 | 0.680 | 829,325,442 | +1,226,261 | 10.71% | 563,564,334 |
| 2022-03-04 | 2022-03-02 | 0.680 | 828,099,181 | +2,563,478 | 10.70% | 562,731,034 |
| 2022-03-03 | 2022-03-01 | 0.680 | 825,535,703 | +1,373,565 | 10.67% | 560,989,035 |
| 2022-03-02 | 2022-02-28 | 0.680 | 824,162,138 | +1,893,913 | 10.65% | 560,055,635 |
| 2022-03-01 | 2022-02-25 | 0.669 | 822,268,225 | +2,293,740 | 10.62% | 550,172,194 |
| 2022-02-28 | 2022-02-24 | 0.669 | 819,974,485 | +1,679,652 | 10.59% | 548,637,474 |
| 2022-02-25 | 2022-02-23 | 0.690 | 818,294,833 | +1,092,348 | 10.57% | 564,623,435 |
| 2022-02-24 | 2022-02-22 | 0.690 | 817,202,485 | +593,043 | 10.56% | 563,869,715 |
| 2022-02-23 | 2022-02-21 | 0.711 | 816,609,442 | +881,913 | 10.55% | 580,535,076 |
| 2022-02-22 | 2022-02-18 | 0.721 | 815,727,529 | +2,988,174 | 10.54% | 588,436,177 |
| 2022-02-21 | 2022-02-17 | 0.711 | 812,739,355 | -904,870 | 10.50% | 577,783,796 |
| 2022-02-18 | 2022-02-16 | 0.711 | 813,644,225 | +5,360,348 | 10.51% | 578,427,076 |
| 2022-02-17 | 2022-02-15 | 0.700 | 808,283,877 | +6,848,696 | 10.44% | 566,166,116 |
| 2022-02-16 | 2022-02-14 | 0.690 | 801,435,181 | +3,958,087 | 10.35% | 552,990,275 |
| 2022-02-15 | 2022-02-11 | 0.700 | 797,477,094 | +2,697,391 | 10.30% | 558,596,455 |
| 2022-02-14 | 2022-02-10 | 0.680 | 794,779,703 | +3,636,696 | 10.27% | 540,088,935 |
| 2022-02-11 | 2022-02-09 | 0.680 | 791,143,007 | +97,565 | 10.22% | 537,617,634 |
| 2022-02-10 | 2022-02-08 | 0.680 | 791,045,442 | +1,446,261 | 10.22% | 537,551,334 |
| 2022-02-09 | 2022-02-07 | 0.690 | 789,599,181 | +1,819,304 | 10.20% | 544,823,435 |
| 2022-01-28 | 2022-01-26 | 0.680 | 787,779,877 | +1,626,087 | 10.18% | 535,332,235 |
| 2022-01-27 | 2022-01-25 | 0.700 | 786,153,790 | -4,765,391 | 10.16% | 550,664,996 |
| 2022-01-26 | 2022-01-24 | 0.680 | 790,919,181 | -114,783 | 10.22% | 537,465,534 |
| 2022-01-25 | 2022-01-21 | 0.700 | 791,033,964 | +1,767,652 | 10.22% | 554,083,336 |
| 2022-01-24 | 2022-01-20 | 0.721 | 789,266,312 | +4,721,392 | 10.20% | 569,348,017 |
| 2022-01-21 | 2022-01-19 | 0.700 | 784,544,920 | +3,047,478 | 10.14% | 549,538,055 |
| 2022-01-20 | 2022-01-18 | 0.690 | 781,497,442 | -51,652 | 10.10% | 539,233,235 |
| 2022-01-19 | 2022-01-17 | 0.700 | 781,549,094 | +1,031,130 | 10.10% | 547,439,615 |
| 2022-01-18 | 2022-01-14 | 0.700 | 780,517,964 | -2,796,869 | 10.08% | 546,717,356 |
| 2022-01-17 | 2022-01-13 | 0.690 | 783,314,833 | -4,662,087 | 10.12% | 540,487,235 |
| 2022-01-14 | 2022-01-12 | 0.700 | 787,976,920 | +1,193,739 | 10.18% | 551,942,015 |
| 2022-01-13 | 2022-01-11 | 0.711 | 786,783,181 | -4,170,435 | 10.17% | 559,331,316 |
| 2022-01-12 | 2022-01-10 | 0.732 | 790,953,616 | -7,971,652 | 10.22% | 578,834,237 |
| 2022-01-11 | 2022-01-07 | 0.721 | 798,925,268 | -5,287,652 | 10.32% | 576,315,637 |
| 2022-01-10 | 2022-01-06 | 0.700 | 804,212,920 | -19,151,479 | 10.39% | 563,314,595 |
| 2022-01-07 | 2022-01-05 | 0.732 | 823,364,399 | +1,092,348 | 10.64% | 602,553,037 |
| 2022-01-06 | 2022-01-04 | 0.774 | 822,272,051 | -18,546,956 | 10.62% | 636,139,559 |
| 2021-12-30 | 2021-12-28 | 0.711 | 840,819,007 | +10,332,348 | 10.86% | 597,745,876 |
| 2021-12-29 | 2021-12-24 | 0.690 | 830,486,659 | +36,414,782 | 10.73% | 573,035,795 |
| 2021-12-28 | 2021-12-22 | 0.627 | 794,071,877 | +25,102,957 | 10.26% | 498,099,632 |
| 2021-12-23 | 2021-12-21 | 0.533 | 768,968,920 | +14,984,869 | 9.93% | 410,000,247 |
| 2021-12-22 | 2021-12-20 | 0.502 | 753,984,051 | +10,372,522 | 9.74% | 378,362,906 |
| 2021-12-21 | 2021-12-17 | 0.497 | 743,611,529 | +3,950,435 | 9.61% | 369,270,725 |
| 2021-12-20 | 2021-12-16 | 0.502 | 739,661,094 | +1,021,565 | 9.56% | 371,175,385 |
| 2021-12-17 | 2021-12-15 | 0.502 | 738,639,529 | +3,694,087 | 9.54% | 370,662,745 |
| 2021-12-16 | 2021-12-14 | 0.507 | 734,945,442 | +2,532,870 | 9.50% | 372,650,746 |
| 2021-12-15 | 2021-12-13 | 0.517 | 732,412,572 | +10,273,043 | 9.46% | 379,023,506 |
| 2021-12-14 | 2021-12-10 | 0.533 | 722,139,529 | +3,114,435 | 9.33% | 385,031,667 |
| 2021-12-13 | 2021-12-09 | 0.544 | 719,025,094 | +2,389,391 | 9.29% | 390,888,187 |
| 2021-12-10 | 2021-12-08 | 0.544 | 716,635,703 | +2,295,652 | 9.26% | 389,589,228 |
| 2021-12-09 | 2021-12-07 | 0.533 | 714,340,051 | +5,503,826 | 9.23% | 380,873,127 |
| 2021-12-08 | 2021-12-06 | 0.533 | 708,836,225 | +6,705,218 | 9.16% | 377,938,587 |
| 2021-12-07 | 2021-12-03 | 0.533 | 702,131,007 | +417,043 | 9.07% | 374,363,487 |
| 2021-12-06 | 2021-12-02 | 0.523 | 701,713,964 | -325,217 | 9.07% | 366,805,027 |
| 2021-12-03 | 2021-12-01 | 0.523 | 702,039,181 | +11,638,956 | 9.07% | 366,975,026 |
| 2021-12-02 | 2021-11-30 | 0.544 | 690,400,225 | +6,179,131 | 8.92% | 375,326,668 |
| 2021-12-01 | 2021-11-29 | 0.565 | 684,221,094 | +329,043 | 8.84% | 386,273,909 |
| 2021-11-30 | 2021-11-26 | 0.575 | 683,892,051 | +1,080,870 | 8.84% | 393,237,929 |
| 2021-11-29 | 2021-11-25 | 0.585 | 682,811,181 | +3,567,826 | 8.82% | 399,754,910 |
| 2021-11-26 | 2021-11-24 | 0.585 | 679,243,355 | +759,478 | 8.78% | 397,666,110 |
| 2021-11-25 | 2021-11-23 | 0.596 | 678,483,877 | +3,321,044 | 8.77% | 404,314,710 |
| 2021-11-24 | 2021-11-22 | 0.575 | 675,162,833 | +627,478 | 8.72% | 388,218,629 |
| 2021-11-23 | 2021-11-19 | 0.554 | 674,535,355 | -3,131,652 | 8.71% | 373,753,908 |
| 2021-11-22 | 2021-11-18 | 0.544 | 677,667,007 | +3,162,261 | 8.76% | 368,404,427 |
| 2021-11-19 | 2021-11-17 | 0.554 | 674,504,746 | +2,747,130 | 8.71% | 373,736,948 |
| 2021-11-18 | 2021-11-16 | 0.565 | 671,757,616 | +640,870 | 8.68% | 379,237,709 |
| 2021-11-17 | 2021-11-15 | 0.554 | 671,116,746 | +2,226,782 | 8.67% | 371,859,688 |
| 2021-11-16 | 2021-11-12 | 0.565 | 668,889,964 | +5,456,000 | 8.64% | 377,618,789 |
| 2021-11-15 | 2021-11-11 | 0.575 | 663,433,964 | +675,305 | 8.57% | 381,474,529 |
| 2021-11-12 | 2021-11-10 | 0.554 | 662,758,659 | +15,304 | 8.56% | 367,228,548 |
| 2021-11-11 | 2021-11-09 | 0.554 | 662,743,355 | +66,956 | 8.56% | 367,220,068 |
| 2021-11-10 | 2021-11-08 | 0.544 | 662,676,399 | +5,616,696 | 8.56% | 360,254,988 |
| 2021-11-09 | 2021-11-05 | 0.554 | 657,059,703 | +1,863,304 | 8.49% | 364,070,808 |
| 2021-11-08 | 2021-11-04 | 0.565 | 655,196,399 | +2,395,131 | 8.46% | 369,888,149 |
| 2021-11-05 | 2021-11-03 | 0.575 | 652,801,268 | -1,846,087 | 8.43% | 375,360,729 |
| 2021-11-04 | 2021-11-02 | 0.575 | 654,647,355 | -3,736,174 | 8.46% | 376,422,229 |
| 2021-11-03 | 2021-11-01 | 0.585 | 658,383,529 | +4,224,000 | 8.51% | 385,453,630 |
| 2021-11-02 | 2021-10-29 | 0.606 | 654,159,529 | +1,320,000 | 8.45% | 396,658,551 |
| 2021-11-01 | 2021-10-28 | 0.617 | 652,839,529 | +594,957 | 8.43% | 402,683,291 |
| 2021-10-29 | 2021-10-27 | 0.617 | 652,244,572 | +637,043 | 8.43% | 402,316,311 |
| 2021-10-28 | 2021-10-26 | 0.638 | 651,607,529 | +2,678,261 | 8.42% | 415,547,892 |
| 2021-10-27 | 2021-10-25 | 0.648 | 648,929,268 | -566,261 | 8.38% | 420,624,153 |
| 2021-10-26 | 2021-10-22 | 0.638 | 649,495,529 | +663,826 | 8.39% | 414,201,012 |
| 2021-10-25 | 2021-10-21 | 0.638 | 648,831,703 | +1,442,435 | 8.38% | 413,777,672 |
| 2021-10-22 | 2021-10-20 | 0.638 | 647,389,268 | +1,157,391 | 8.36% | 412,857,792 |
| 2021-10-21 | 2021-10-19 | 0.638 | 646,231,877 | -4,021,217 | 8.35% | 412,119,692 |
| 2021-10-20 | 2021-10-18 | 0.627 | 650,253,094 | +2,001,043 | 8.40% | 407,886,032 |
| 2021-10-19 | 2021-10-15 | 0.627 | 648,252,051 | +5,874,957 | 8.38% | 406,630,832 |
| 2021-10-18 | 2021-10-12 | 0.659 | 642,377,094 | +1,006,261 | 8.30% | 423,092,913 |
| 2021-10-15 | 2021-10-11 | 0.659 | 641,370,833 | -4,279,479 | 8.29% | 422,430,153 |
| 2021-10-12 | 2021-10-08 | 0.669 | 645,650,312 | -3,261,739 | 8.34% | 431,998,754 |
| 2021-09-30 | 2021-09-28 | 0.734 | 648,912,051 | +30,224,611 | 8.38% | 476,177,843 |
| 2021-09-29 | 2021-09-27 | 0.723 | 618,687,440 | -379,826 | 8.37% | 447,222,635 |
| 2021-09-28 | 2021-09-24 | 0.723 | 619,067,266 | +2,414,087 | 8.38% | 447,497,195 |
| 2021-09-27 | 2021-09-23 | 0.745 | 616,653,179 | -560,609 | 8.35% | 459,259,796 |
| 2021-09-17 | 2021-09-15 | 0.767 | 617,213,788 | -85,826 | 8.35% | 473,197,237 |
| 2021-09-16 | 2021-09-14 | 0.800 | 617,299,614 | -443,739 | 8.36% | 493,545,739 |
| 2021-09-15 | 2021-09-13 | 0.832 | 617,743,353 | +4,338,783 | 8.36% | 514,197,800 |
| 2021-09-14 | 2021-09-10 | 0.843 | 613,404,570 | -3,312,522 | 8.30% | 517,304,521 |
| 2021-09-13 | 2021-09-09 | 0.832 | 616,717,092 | +272,087 | 8.35% | 513,343,560 |
| 2021-09-10 | 2021-09-08 | 0.832 | 616,445,005 | -1,851,652 | 8.34% | 513,117,080 |
| 2021-09-09 | 2021-09-07 | 0.832 | 618,296,657 | +356,087 | 8.37% | 514,658,360 |
| 2021-09-08 | 2021-09-06 | 0.832 | 617,940,570 | -3,391,044 | 8.36% | 514,361,960 |
| 2021-09-07 | 2021-09-03 | 0.832 | 621,331,614 | -3,606,521 | 8.41% | 517,184,601 |
| 2021-09-06 | 2021-09-02 | 0.821 | 624,938,135 | -4,714,957 | 8.46% | 513,342,039 |
| 2021-09-03 | 2021-09-01 | 0.800 | 629,653,092 | +6,570,261 | 8.52% | 503,422,639 |
| 2021-09-02 | 2021-08-31 | 0.789 | 623,082,831 | -2,176,696 | 8.43% | 491,345,318 |
| 2021-09-01 | 2021-08-30 | 0.800 | 625,259,527 | +71,218 | 8.46% | 499,909,879 |
| 2021-08-31 | 2021-08-27 | 0.789 | 625,188,309 | +193,565 | 8.46% | 493,005,638 |
| 2021-08-30 | 2021-08-26 | 0.800 | 624,994,744 | +1,588,696 | 8.46% | 499,698,179 |
| 2021-08-27 | 2021-08-25 | 0.800 | 623,406,048 | +1,634,347 | 8.44% | 498,427,978 |
| 2021-08-26 | 2021-08-24 | 0.800 | 621,771,701 | -2,282,608 | 8.42% | 497,121,279 |
| 2021-08-25 | 2021-08-23 | 0.800 | 624,054,309 | -80,348 | 8.45% | 498,946,278 |
| 2021-08-24 | 2021-08-20 | 0.789 | 624,134,657 | +3,226,696 | 8.45% | 492,174,758 |
| 2021-08-23 | 2021-08-19 | 0.810 | 620,907,961 | +2,364,782 | 8.40% | 503,231,119 |
| 2021-08-20 | 2021-08-18 | 0.832 | 618,543,179 | +834,522 | 8.37% | 514,863,560 |
| 2021-08-19 | 2021-08-17 | 0.832 | 617,708,657 | +1,771,304 | 8.36% | 514,168,920 |
| 2021-08-18 | 2021-08-16 | 0.821 | 615,937,353 | -686,608 | 8.34% | 505,948,540 |
| 2021-08-17 | 2021-08-13 | 0.832 | 616,623,961 | -32,870 | 8.35% | 513,266,040 |
| 2021-08-16 | 2021-08-12 | 0.832 | 616,656,831 | +111,391 | 8.35% | 513,293,400 |
| 2021-08-13 | 2021-08-11 | 0.843 | 616,545,440 | -502,174 | 8.34% | 519,953,321 |
| 2021-08-12 | 2021-08-10 | 0.821 | 617,047,614 | +2,112,783 | 8.35% | 506,860,540 |
| 2021-08-11 | 2021-08-09 | 0.810 | 614,934,831 | -149,739 | 8.32% | 498,390,039 |
| 2021-08-10 | 2021-08-06 | 0.821 | 615,084,570 | -586,174 | 8.33% | 505,248,040 |
| 2021-08-09 | 2021-08-05 | 0.821 | 615,670,744 | +969,652 | 8.33% | 505,729,540 |
| 2021-08-06 | 2021-08-04 | 0.832 | 614,701,092 | -1,767,652 | 8.32% | 511,665,480 |
| 2021-08-05 | 2021-08-03 | 0.821 | 616,468,744 | -1,762,174 | 8.34% | 506,385,040 |
| 2021-08-04 | 2021-08-02 | 0.821 | 618,230,918 | -944,087 | 8.37% | 507,832,540 |
| 2021-08-03 | 2021-07-30 | 0.810 | 619,175,005 | +385,304 | 8.38% | 501,826,599 |
| 2021-08-02 | 2021-07-29 | 0.800 | 618,789,701 | +872,870 | 8.38% | 494,737,099 |
| 2021-07-30 | 2021-07-28 | 0.821 | 617,916,831 | +1,276,435 | 8.36% | 507,574,540 |
| 2021-07-29 | 2021-07-27 | 0.800 | 616,640,396 | +3,522,522 | 8.35% | 493,018,679 |
| 2021-07-28 | 2021-07-26 | 0.843 | 613,117,874 | +3,336,260 | 8.30% | 517,062,740 |
| 2021-07-27 | 2021-07-23 | 0.865 | 609,781,614 | +2,538,261 | 8.25% | 527,606,282 |
| 2021-07-26 | 2021-07-22 | 0.876 | 607,243,353 | +670,174 | 8.22% | 532,060,843 |
| 2021-07-23 | 2021-07-21 | 0.865 | 606,573,179 | +538,696 | 8.21% | 524,830,222 |
| 2021-07-22 | 2021-07-20 | 0.865 | 606,034,483 | -292,174 | 8.20% | 524,364,122 |
| 2021-07-21 | 2021-07-19 | 0.898 | 606,326,657 | +1,816,956 | 8.21% | 544,539,083 |
| 2021-07-20 | 2021-07-16 | 0.887 | 604,509,701 | +23,740 | 8.18% | 536,286,463 |
| 2021-07-19 | 2021-07-15 | 0.898 | 604,485,961 | -436,435 | 8.18% | 542,885,963 |
| 2021-07-16 | 2021-07-14 | 0.887 | 604,922,396 | -1,168,696 | 8.19% | 536,652,583 |
| 2021-07-15 | 2021-07-13 | 0.909 | 606,091,092 | -2,456,087 | 8.20% | 550,965,664 |
| 2021-07-14 | 2021-07-12 | 0.898 | 608,547,179 | +2,419,565 | 8.24% | 546,533,324 |
| 2021-07-13 | 2021-07-09 | 0.876 | 606,127,614 | +1,051,826 | 8.20% | 531,083,243 |
| 2021-07-12 | 2021-07-08 | 0.898 | 605,075,788 | +432,783 | 8.19% | 543,415,684 |
| 2021-07-09 | 2021-07-07 | 0.887 | 604,643,005 | +4,473,913 | 8.18% | 536,404,723 |
| 2021-07-08 | 2021-07-06 | 0.887 | 600,169,092 | +3,268,696 | 8.12% | 532,435,723 |
| 2021-07-07 | 2021-07-05 | 0.887 | 596,900,396 | +3,190,174 | 8.08% | 529,535,923 |
| 2021-07-06 | 2021-07-02 | 0.909 | 593,710,222 | +1,117,565 | 8.04% | 539,710,864 |
| 2021-07-05 | 2021-06-30 | 0.931 | 592,592,657 | -284,870 | 8.02% | 551,675,545 |
| 2021-07-02 | 2021-06-29 | 0.898 | 592,877,527 | +1,512,000 | 8.02% | 532,460,484 |
| 2021-06-30 | 2021-06-28 | 0.909 | 591,365,527 | +299,479 | 8.00% | 537,579,424 |
| 2021-06-29 | 2021-06-25 | 0.909 | 591,066,048 | -4,172,609 | 8.00% | 537,307,184 |
| 2021-06-28 | 2021-06-24 | 0.887 | 595,238,657 | +1,917,391 | 8.06% | 528,061,723 |
| 2021-06-25 | 2021-06-23 | 0.887 | 593,321,266 | +5,739,392 | 8.03% | 526,360,723 |
| 2021-06-24 | 2021-06-22 | 0.887 | 587,581,874 | +6,416,869 | 7.95% | 521,269,063 |
| 2021-06-23 | 2021-06-21 | 0.887 | 581,165,005 | +4,908,522 | 7.87% | 515,576,383 |
| 2021-06-22 | 2021-06-18 | 0.887 | 576,256,483 | +6,382,174 | 7.80% | 511,221,823 |
| 2021-06-21 | 2021-06-17 | 0.898 | 569,874,309 | +2,711,739 | 7.71% | 511,801,403 |
| 2021-06-18 | 2021-06-16 | 0.898 | 567,162,570 | +633,652 | 7.68% | 509,366,003 |
| 2021-06-17 | 2021-06-15 | 0.909 | 566,528,918 | -2,127,391 | 7.67% | 515,001,764 |
| 2021-06-16 | 2021-06-11 | 0.920 | 568,656,309 | -164,348 | 7.70% | 523,163,804 |
| 2021-06-15 | 2021-06-10 | 0.931 | 568,820,657 | -10,957 | 7.70% | 529,544,945 |
| 2021-06-11 | 2021-06-09 | 0.931 | 568,831,614 | -211,826 | 7.70% | 529,555,145 |
| 2021-06-10 | 2021-06-08 | 0.931 | 569,043,440 | +297,652 | 7.70% | 529,752,345 |
| 2021-06-09 | 2021-06-07 | 0.942 | 568,745,788 | +142,435 | 7.70% | 535,704,366 |
| 2021-06-08 | 2021-06-04 | 0.942 | 568,603,353 | +2,709,913 | 7.70% | 535,570,206 |
| 2021-06-07 | 2021-06-03 | 0.953 | 565,893,440 | -3,124,434 | 7.66% | 539,215,606 |
| 2021-06-04 | 2021-06-02 | 0.953 | 569,017,874 | -1,022,609 | 7.70% | 542,192,746 |
| 2021-06-03 | 2021-06-01 | 0.942 | 570,040,483 | -966,000 | 7.72% | 536,923,845 |
| 2021-06-02 | 2021-05-31 | 0.942 | 571,006,483 | +850,956 | 7.73% | 537,833,725 |
| 2021-06-01 | 2021-05-28 | 0.942 | 570,155,527 | +29,218 | 7.72% | 537,032,206 |
| 2021-05-31 | 2021-05-27 | 0.964 | 570,126,309 | -2,709,913 | 7.72% | 549,493,166 |
| 2021-05-28 | 2021-05-26 | 0.931 | 572,836,222 | +149,739 | 7.75% | 533,283,245 |
| 2021-05-27 | 2021-05-25 | 0.909 | 572,686,483 | +891,130 | 7.75% | 520,599,284 |
| 2021-05-26 | 2021-05-24 | 0.898 | 571,795,353 | +551,479 | 7.74% | 513,526,684 |
| 2021-05-25 | 2021-05-21 | 0.898 | 571,243,874 | +250,173 | 7.73% | 513,031,403 |
| 2021-05-24 | 2021-05-20 | 0.898 | 570,993,701 | -527,739 | 7.73% | 512,806,724 |
| 2021-05-21 | 2021-05-18 | 0.909 | 571,521,440 | +630,000 | 7.74% | 519,540,204 |
| 2021-05-20 | 2021-05-17 | 0.909 | 570,891,440 | +1,181,479 | 7.73% | 518,967,504 |
| 2021-05-18 | 2021-05-14 | 0.898 | 569,709,961 | +925,826 | 7.71% | 511,653,803 |
| 2021-05-17 | 2021-05-13 | 0.898 | 568,784,135 | +1,941,130 | 7.70% | 510,822,323 |
| 2021-05-14 | 2021-05-12 | 0.909 | 566,843,005 | +3,933,391 | 7.67% | 515,287,284 |
| 2021-05-13 | 2021-05-11 | 0.898 | 562,909,614 | +1,760,348 | 7.62% | 505,546,444 |
| 2021-05-12 | 2021-05-10 | 0.909 | 561,149,266 | +1,999,565 | 7.60% | 510,111,404 |
| 2021-05-11 | 2021-05-07 | 0.898 | 559,149,701 | +1,415,218 | 7.57% | 502,169,684 |
| 2021-05-10 | 2021-05-06 | 0.898 | 557,734,483 | +7,152,782 | 7.55% | 500,898,683 |
| 2021-04-30 | 2021-04-28 | 0.942 | 550,581,701 | +1,681,827 | 7.45% | 518,595,526 |
| 2021-04-29 | 2021-04-27 | 0.920 | 548,899,874 | +1,015,304 | 7.43% | 504,987,884 |
| 2021-04-28 | 2021-04-26 | 0.931 | 547,884,570 | -34,696 | 7.42% | 510,054,445 |
| 2021-04-27 | 2021-04-23 | 0.942 | 547,919,266 | +869,218 | 7.42% | 516,087,766 |
| 2021-04-26 | 2021-04-22 | 0.942 | 547,050,048 | +759,652 | 7.40% | 515,269,045 |
| 2021-04-23 | 2021-04-21 | 0.942 | 546,290,396 | +2,076,261 | 7.39% | 514,553,525 |
| 2021-04-22 | 2021-04-20 | 0.964 | 544,214,135 | +502,174 | 7.37% | 524,518,766 |
| 2021-04-21 | 2021-04-19 | 0.964 | 543,711,961 | -1,464,522 | 7.36% | 524,034,766 |
| 2021-04-20 | 2021-04-16 | 0.953 | 545,176,483 | -500,348 | 7.38% | 519,475,306 |
| 2021-04-19 | 2021-04-15 | 0.942 | 545,676,831 | +345,130 | 7.39% | 513,975,606 |
| 2021-04-16 | 2021-04-14 | 0.953 | 545,331,701 | -2,041,565 | 7.38% | 519,623,207 |
| 2021-04-15 | 2021-04-13 | 0.942 | 547,373,266 | -976,956 | 7.41% | 515,573,486 |
| 2021-04-14 | 2021-04-12 | 0.942 | 548,350,222 | -1,050,000 | 7.42% | 516,493,685 |
| 2021-04-13 | 2021-04-09 | 0.942 | 549,400,222 | -1,415,218 | 7.44% | 517,482,685 |
| 2021-04-12 | 2021-04-08 | 0.942 | 550,815,440 | +1,199,739 | 7.46% | 518,815,686 |
| 2021-04-09 | 2021-04-07 | 0.931 | 549,615,701 | +9,866,348 | 7.44% | 511,666,045 |
| 2021-04-08 | 2021-04-01 | 0.953 | 539,749,353 | +1,267,305 | 7.31% | 514,304,026 |
| 2021-04-07 | 2021-03-31 | 0.942 | 538,482,048 | +2,288,087 | 7.29% | 507,198,805 |
| 2021-04-01 | 2021-03-30 | 0.986 | 536,193,961 | -100,435 | 7.26% | 528,534,047 |
| 2021-03-31 | 2021-03-29 | 0.964 | 536,294,396 | +4,488,522 | 7.26% | 516,885,646 |
| 2021-03-30 | 2021-03-26 | 0.953 | 531,805,874 | +1,159,565 | 7.20% | 506,735,026 |
| 2021-03-29 | 2021-03-25 | 0.953 | 530,646,309 | +911,217 | 7.18% | 505,630,126 |
| 2021-03-26 | 2021-03-24 | 0.953 | 529,735,092 | +2,373,913 | 7.17% | 504,761,866 |
| 2021-03-25 | 2021-03-23 | 0.975 | 527,361,179 | +2,059,826 | 7.14% | 514,051,587 |
| 2021-03-24 | 2021-03-22 | 0.986 | 525,301,353 | +3,146,348 | 7.11% | 517,797,048 |
| 2021-03-23 | 2021-03-19 | 0.997 | 522,155,005 | +803,478 | 7.07% | 520,414,488 |
| 2021-03-22 | 2021-03-18 | 1.008 | 521,351,527 | -619,043 | 7.06% | 525,323,729 |
| 2021-03-19 | 2021-03-17 | 1.008 | 521,970,570 | -2,885,218 | 7.06% | 525,947,489 |
| 2021-03-18 | 2021-03-16 | 1.008 | 524,855,788 | -177,130 | 7.10% | 528,854,689 |
| 2021-03-17 | 2021-03-15 | 0.997 | 525,032,918 | +3,259,565 | 7.11% | 523,282,808 |
| 2021-03-16 | 2021-03-12 | 0.986 | 521,773,353 | +1,532,087 | 7.06% | 514,319,448 |
| 2021-03-15 | 2021-03-11 | 0.997 | 520,241,266 | -449,217 | 7.04% | 518,507,128 |
| 2021-03-12 | 2021-03-10 | 0.986 | 520,690,483 | +1,137,652 | 7.05% | 513,252,048 |
| 2021-03-11 | 2021-03-09 | 0.975 | 519,552,831 | -4,052,087 | 7.03% | 506,440,307 |
| 2021-03-10 | 2021-03-08 | 0.997 | 523,604,918 | +3,383,739 | 7.09% | 521,859,568 |
| 2021-03-09 | 2021-03-05 | 1.019 | 520,221,179 | +6,816,783 | 7.04% | 529,882,429 |
| 2021-03-08 | 2021-03-04 | 0.975 | 513,404,396 | +1,711,043 | 6.95% | 500,447,047 |
| 2021-03-05 | 2021-03-03 | 0.986 | 511,693,353 | -516,782 | 6.93% | 504,383,448 |
| 2021-03-04 | 2021-03-02 | 0.975 | 512,210,135 | -2,898,000 | 6.93% | 499,282,927 |
| 2021-03-03 | 2021-03-01 | 1.019 | 515,108,135 | -29,218 | 6.97% | 524,674,429 |
| 2021-03-02 | 2021-02-26 | 1.008 | 515,137,353 | +832,696 | 6.97% | 519,062,209 |
| 2021-03-01 | 2021-02-25 | 1.084 | 514,304,657 | +586,174 | 6.96% | 557,653,192 |
| 2021-02-26 | 2021-02-24 | 1.062 | 513,718,483 | +11,442,261 | 6.95% | 545,764,731 |
| 2021-02-25 | 2021-02-23 | 1.019 | 502,276,222 | +4,968,782 | 6.80% | 511,604,209 |
| 2021-02-24 | 2021-02-22 | 0.986 | 497,307,440 | +11,088,000 | 6.73% | 490,203,048 |
| 2021-02-23 | 2021-02-19 | 0.986 | 486,219,440 | +3,630,261 | 6.58% | 479,273,448 |
| 2021-02-22 | 2021-02-18 | 0.975 | 482,589,179 | +2,797,565 | 6.53% | 470,409,547 |
| 2021-02-10 | 2021-02-08 | 0.898 | 479,791,614 | +63,913 | 6.49% | 430,898,564 |
| 2021-02-09 | 2021-02-05 | 0.931 | 479,727,701 | +2,658,783 | 6.49% | 446,603,645 |
| 2021-02-08 | 2021-02-04 | 0.931 | 477,068,918 | +556,957 | 6.46% | 444,128,445 |
| 2021-02-05 | 2021-02-03 | 0.931 | 476,511,961 | +597,130 | 6.45% | 443,609,945 |
| 2021-02-04 | 2021-02-02 | 0.909 | 475,914,831 | -2,457,913 | 6.44% | 432,629,244 |
| 2021-02-03 | 2021-02-01 | 0.909 | 478,372,744 | -1,369,565 | 6.47% | 434,863,604 |
| 2021-02-02 | 2021-01-29 | 0.920 | 479,742,309 | -2,730,000 | 6.49% | 441,362,924 |
| 2021-02-01 | 2021-01-28 | 0.920 | 482,472,309 | +6,762,000 | 6.53% | 443,874,524 |
| 2021-01-29 | 2021-01-27 | 0.953 | 475,710,309 | +1,941,130 | 6.44% | 453,283,966 |
| 2021-01-28 | 2021-01-26 | 0.964 | 473,769,179 | -462,000 | 6.41% | 456,623,247 |
| 2021-01-27 | 2021-01-25 | 0.975 | 474,231,179 | +622,696 | 6.42% | 462,262,487 |
| 2021-01-26 | 2021-01-22 | 0.986 | 473,608,483 | +3,602,869 | 6.41% | 466,842,648 |
| 2021-01-25 | 2021-01-21 | 0.997 | 470,005,614 | +792,522 | 6.36% | 468,438,929 |
| 2021-01-22 | 2021-01-20 | 0.986 | 469,213,092 | +856,435 | 6.35% | 462,510,048 |
| 2021-01-21 | 2021-01-19 | 0.986 | 468,356,657 | +2,229,652 | 6.34% | 461,665,848 |
| 2021-01-20 | 2021-01-18 | 0.953 | 466,127,005 | -2,430,522 | 6.31% | 444,152,446 |
| 2021-01-19 | 2021-01-15 | 0.942 | 468,557,527 | -9,271,043 | 6.34% | 441,336,566 |
| 2021-01-18 | 2021-01-14 | 0.975 | 477,828,570 | +3,360,000 | 6.47% | 465,769,087 |
| 2021-01-15 | 2021-01-13 | 0.964 | 474,468,570 | +11,531,739 | 6.42% | 457,297,327 |
| 2021-01-14 | 2021-01-12 | 0.997 | 462,936,831 | -36,132,783 | 6.27% | 461,393,708 |
| 2021-01-13 | 2021-01-11 | 1.205 | 499,069,614 | +2,047,044 | 6.75% | 601,260,059 |
| 2021-01-12 | 2021-01-08 | 1.238 | 497,022,570 | +770,609 | 6.73% | 615,124,600 |
| 2021-01-11 | 2021-01-07 | 1.249 | 496,251,961 | -160,696 | 6.72% | 619,606,020 |
| 2021-01-08 | 2021-01-06 | 1.260 | 496,412,657 | +5,664,522 | 6.72% | 625,243,561 |
| 2021-01-07 | 2021-01-05 | 1.249 | 490,748,135 | +6,497,217 | 6.64% | 612,734,100 |
| 2021-01-06 | 2021-01-04 | 1.216 | 484,250,918 | +3,319,826 | 6.55% | 588,710,759 |
| 2021-01-05 | 2020-12-31 | 1.260 | 480,931,092 | +7,455,913 | 6.51% | 605,744,161 |
| 2021-01-04 | 2020-12-29 | 1.172 | 473,475,179 | +7,830,261 | 6.41% | 554,867,817 |
| 2020-12-30 | 2020-12-28 | 1.161 | 465,644,918 | +4,249,304 | 6.30% | 540,591,576 |
| 2020-12-29 | 2020-12-24 | 1.150 | 461,395,614 | +5,947,566 | 6.24% | 530,604,956 |
| 2020-12-28 | 2020-12-22 | 1.117 | 455,448,048 | +9,742,174 | 6.16% | 508,800,534 |
| 2020-12-23 | 2020-12-21 | 1.128 | 445,705,874 | +8,431,043 | 6.03% | 502,798,674 |
| 2020-12-22 | 2020-12-18 | 1.183 | 437,274,831 | +1,840,696 | 5.92% | 517,233,657 |
| 2020-12-21 | 2020-12-17 | 1.172 | 435,434,135 | -763,305 | 5.89% | 510,287,336 |
| 2020-12-18 | 2020-12-16 | 1.106 | 436,197,440 | +1,015,305 | 5.90% | 482,517,454 |
| 2020-12-17 | 2020-12-15 | 1.117 | 435,182,135 | -620,870 | 5.89% | 486,160,614 |
| 2020-12-16 | 2020-12-14 | 1.084 | 435,803,005 | +341,478 | 5.90% | 472,534,973 |
| 2020-12-15 | 2020-12-11 | 1.117 | 435,461,527 | +2,824,957 | 5.89% | 486,472,734 |
| 2020-12-14 | 2020-12-10 | 1.073 | 432,636,570 | +195,391 | 5.86% | 464,363,252 |
| 2020-12-11 | 2020-12-09 | 1.051 | 432,441,179 | -1,314,782 | 5.85% | 454,681,011 |
| 2020-12-10 | 2020-12-08 | 1.095 | 433,755,961 | +5,124,000 | 5.87% | 475,066,053 |
| 2020-12-09 | 2020-12-07 | 1.106 | 428,631,961 | +10,806,539 | 5.80% | 474,148,593 |
| 2020-12-08 | 2020-12-04 | 1.040 | 417,825,422 | +6,259,826 | 5.66% | 434,737,403 |
| 2020-12-07 | 2020-12-03 | 1.030 | 411,565,596 | +9,771,392 | 5.57% | 423,716,580 |
| 2020-12-04 | 2020-12-02 | 0.975 | 401,794,204 | +1,623,391 | 5.44% | 391,653,684 |
| 2020-12-03 | 2020-12-01 | 0.931 | 400,170,813 | +993,391 | 5.42% | 372,539,971 |
| 2020-12-02 | 2020-11-30 | 0.920 | 399,177,422 | -1,579,565 | 5.40% | 367,243,228 |
| 2020-12-01 | 2020-11-27 | 0.953 | 400,756,987 | -2,852,348 | 5.42% | 381,864,158 |
| 2020-11-30 | 2020-11-26 | 0.898 | 403,609,335 | -4,678,435 | 5.46% | 362,479,622 |
| 2020-11-27 | 2020-11-25 | 0.876 | 408,287,770 | +5,671,827 | 5.53% | 357,737,856 |
| 2020-11-26 | 2020-11-24 | 0.865 | 402,615,943 | +1,848,000 | 5.45% | 348,358,652 |
| 2020-11-25 | 2020-11-23 | 0.865 | 400,767,943 | +2,289,913 | 5.42% | 346,759,692 |
| 2020-11-24 | 2020-11-20 | 0.865 | 398,478,030 | +7,123,565 | 5.39% | 344,778,372 |
| 2020-11-23 | 2020-11-19 | 0.854 | 391,354,465 | +1,351,304 | 5.30% | 334,328,529 |
| 2020-11-20 | 2020-11-18 | 0.854 | 390,003,161 | -562,435 | 5.28% | 333,174,129 |
| 2020-11-19 | 2020-11-17 | 0.854 | 390,565,596 | -45,652 | 5.29% | 333,654,609 |
| 2020-11-18 | 2020-11-16 | 0.854 | 390,611,248 | -489,391 | 5.29% | 333,693,609 |
| 2020-11-17 | 2020-11-13 | 0.854 | 391,100,639 | +2,631,391 | 5.29% | 334,111,689 |
| 2020-11-16 | 2020-11-12 | 0.865 | 388,469,248 | +8,790,783 | 5.26% | 336,118,392 |
| 2020-11-13 | 2020-11-11 | 0.887 | 379,678,465 | +8,405,478 | 5.14% | 336,829,038 |
| 2020-11-12 | 2020-11-10 | 0.854 | 371,272,987 | +4,797,131 | 5.03% | 317,173,209 |
| 2020-11-11 | 2020-11-09 | 0.854 | 366,475,856 | +4,395,391 | 4.96% | 313,075,088 |
| 2020-11-10 | 2020-11-06 | 0.865 | 362,080,465 | +3,069,652 | 4.90% | 313,285,812 |
| 2020-11-09 | 2020-11-05 | 0.876 | 359,010,813 | +3,425,739 | 4.86% | 314,561,855 |
| 2020-11-06 | 2020-11-04 | 0.876 | 355,585,074 | +1,179,652 | 4.81% | 311,560,255 |
| 2020-11-05 | 2020-11-03 | 0.865 | 354,405,422 | +2,322,783 | 4.80% | 306,645,072 |
| 2020-11-04 | 2020-11-02 | 0.854 | 352,082,639 | +2,861,478 | 4.77% | 300,779,169 |
| 2020-11-03 | 2020-10-30 | 0.854 | 349,221,161 | +936,783 | 4.73% | 298,334,649 |
| 2020-11-02 | 2020-10-29 | 0.865 | 348,284,378 | +1,999,565 | 4.71% | 301,348,912 |
| 2020-10-30 | 2020-10-28 | 0.865 | 346,284,813 | +178,957 | 4.69% | 299,618,812 |
| 2020-10-29 | 2020-10-27 | 0.865 | 346,105,856 | +124,173 | 4.68% | 299,463,972 |
| 2020-10-28 | 2020-10-23 | 0.865 | 345,981,683 | +2,399,479 | 4.68% | 299,356,532 |
| 2020-10-27 | 2020-10-22 | 0.865 | 343,582,204 | +3,228,521 | 4.65% | 297,280,412 |
| 2020-10-23 | 2020-10-21 | 0.865 | 340,353,683 | +2,034,261 | 4.61% | 294,486,972 |
| 2020-10-22 | 2020-10-20 | 0.865 | 338,319,422 | +401,739 | 4.58% | 292,726,852 |
| 2020-10-21 | 2020-10-19 | 0.854 | 337,917,683 | -98,608 | 4.57% | 288,678,249 |
| 2020-10-20 | 2020-10-16 | 0.832 | 338,016,291 | +1,650,782 | 4.58% | 281,358,322 |
| 2020-10-19 | 2020-10-15 | 0.821 | 336,365,509 | +4,643,739 | 4.55% | 276,300,240 |
| 2020-10-16 | 2020-10-14 | 0.854 | 331,721,770 | -133,304 | 4.49% | 283,385,169 |
| 2020-10-15 | 2020-10-12 | 0.865 | 331,855,074 | -476,609 | 4.49% | 287,133,652 |
| 2020-10-14 | 2020-10-09 | 0.832 | 332,331,683 | -3,182,869 | 4.50% | 276,626,563 |
| 2020-09-30 | 2020-09-28 | 0.789 | 335,514,552 | +9,420,782 | 4.54% | 264,577,190 |
| 2020-09-29 | 2020-09-25 | 0.800 | 326,093,770 | +4,731,392 | 4.41% | 260,719,733 |
| 2020-09-28 | 2020-09-24 | 0.888 | 321,362,378 | -540,522 | 4.35% | 285,516,700 |
| 2020-09-25 | 2020-09-23 | 0.888 | 321,902,900 | +10,865,580 | 4.36% | 285,996,931 |
| 2020-09-24 | 2020-09-22 | 0.888 | 311,037,320 | +1,467,893 | 4.38% | 276,343,329 |
| 2020-09-23 | 2020-09-21 | 0.900 | 309,569,427 | +1,265,970 | 4.36% | 278,565,312 |
| 2020-09-22 | 2020-09-18 | 0.888 | 308,303,457 | +4,426,505 | 4.34% | 273,914,409 |
| 2020-09-21 | 2020-09-17 | 0.888 | 303,876,952 | +2,535,451 | 4.28% | 269,981,649 |
| 2020-09-18 | 2020-09-16 | 0.900 | 301,341,501 | +2,876,087 | 4.24% | 271,161,432 |
| 2020-09-17 | 2020-09-15 | 0.900 | 298,465,414 | +352,927 | 4.20% | 268,573,392 |
| 2020-09-16 | 2020-09-14 | 0.888 | 298,112,487 | +2,124,582 | 4.20% | 264,860,168 |
| 2020-09-15 | 2020-09-11 | 0.900 | 295,987,905 | +7,242,892 | 4.17% | 266,344,012 |
| 2020-09-14 | 2020-09-10 | 0.888 | 288,745,013 | +3,818,980 | 4.06% | 256,537,569 |
| 2020-09-11 | 2020-09-09 | 0.888 | 284,926,033 | +2,553,010 | 4.01% | 253,144,569 |
| 2020-09-10 | 2020-09-08 | 0.888 | 282,373,023 | +2,256,271 | 3.97% | 250,876,329 |
| 2020-09-09 | 2020-09-07 | 0.900 | 280,116,752 | +709,365 | 3.94% | 252,062,392 |
| 2020-09-08 | 2020-09-04 | 0.888 | 279,407,387 | +553,094 | 3.93% | 248,241,489 |
| 2020-09-07 | 2020-09-03 | 0.900 | 278,854,293 | +1,109,699 | 3.93% | 250,926,372 |
| 2020-09-04 | 2020-09-02 | 0.911 | 277,744,594 | +944,648 | 3.91% | 253,091,455 |
| 2020-09-03 | 2020-09-01 | 0.911 | 276,799,946 | +3,924,331 | 3.90% | 252,230,656 |
| 2020-09-02 | 2020-08-31 | 0.900 | 272,875,615 | +3,852,342 | 3.84% | 245,546,472 |
| 2020-09-01 | 2020-08-28 | 0.911 | 269,023,273 | -1,227,342 | 3.79% | 245,144,255 |
| 2020-08-31 | 2020-08-27 | 0.911 | 270,250,615 | +2,530,184 | 3.80% | 246,262,656 |
| 2020-08-28 | 2020-08-26 | 0.923 | 267,720,431 | +3,536,288 | 3.77% | 247,006,519 |
| 2020-08-27 | 2020-08-25 | 0.923 | 264,184,143 | +1,517,057 | 3.72% | 243,743,838 |
| 2020-08-26 | 2020-08-24 | 0.923 | 262,667,086 | -366,973 | 3.70% | 242,344,158 |
| 2020-08-25 | 2020-08-21 | 0.945 | 263,034,059 | +1,118,478 | 3.70% | 248,674,904 |
| 2020-08-24 | 2020-08-20 | 0.911 | 261,915,581 | +5,409,783 | 3.69% | 238,667,455 |
| 2020-08-21 | 2020-08-19 | 0.911 | 256,505,798 | +853,344 | 3.61% | 233,737,855 |
| 2020-08-20 | 2020-08-18 | 0.923 | 255,652,454 | -1,197,492 | 3.60% | 235,872,258 |
| 2020-08-19 | 2020-08-17 | 0.911 | 256,849,946 | -960,451 | 3.62% | 234,051,456 |
| 2020-08-18 | 2020-08-14 | 0.911 | 257,810,397 | -1,311,622 | 3.63% | 234,926,655 |
| 2020-08-17 | 2020-08-13 | 0.888 | 259,122,019 | +2,981,438 | 3.65% | 230,218,809 |
| 2020-08-14 | 2020-08-12 | 0.888 | 256,140,581 | -2,277,341 | 3.61% | 227,569,929 |
| 2020-08-13 | 2020-08-11 | 0.888 | 258,417,922 | +7,244,649 | 3.64% | 229,593,249 |
| 2020-08-12 | 2020-08-10 | 0.888 | 251,173,273 | +228,260 | 3.54% | 223,156,688 |
| 2020-08-11 | 2020-08-07 | 0.888 | 250,945,013 | +1,875,251 | 3.53% | 222,953,889 |
| 2020-08-10 | 2020-08-06 | 0.911 | 249,069,762 | +1,007,860 | 3.51% | 226,961,856 |
| 2020-08-07 | 2020-08-05 | 0.911 | 248,061,902 | +4,984,866 | 3.49% | 226,043,455 |
| 2020-08-06 | 2020-08-04 | 0.923 | 243,077,036 | +1,467,893 | 3.42% | 224,269,818 |
| 2020-08-05 | 2020-08-03 | 0.900 | 241,609,143 | +4,554,682 | 3.40% | 217,411,412 |
| 2020-08-04 | 2020-07-31 | 0.900 | 237,054,461 | +2,452,927 | 3.34% | 213,312,892 |
| 2020-08-03 | 2020-07-30 | 0.888 | 234,601,534 | +1,831,354 | 3.30% | 208,433,409 |
| 2020-07-31 | 2020-07-29 | 0.911 | 232,770,180 | -2,714,548 | 3.28% | 212,109,055 |
| 2020-07-30 | 2020-07-28 | 0.888 | 235,484,728 | -507,442 | 3.31% | 209,218,089 |
| 2020-07-29 | 2020-07-27 | 0.877 | 235,992,170 | +1,994,649 | 3.32% | 206,980,866 |
| 2020-07-28 | 2020-07-24 | 0.911 | 233,997,521 | +1,343,228 | 3.29% | 213,227,455 |
| 2020-07-27 | 2020-07-23 | 0.945 | 232,654,293 | +1,255,434 | 3.27% | 219,953,584 |
| 2020-07-24 | 2020-07-22 | 0.934 | 231,398,859 | +3,676,756 | 3.26% | 216,130,942 |
| 2020-07-23 | 2020-07-21 | 0.968 | 227,722,103 | +70,234 | 3.21% | 220,478,371 |
| 2020-07-22 | 2020-07-20 | 0.968 | 227,651,869 | +275,669 | 3.20% | 220,410,371 |
| 2020-07-21 | 2020-07-17 | 0.945 | 227,376,200 | -582,943 | 3.20% | 214,963,625 |
| 2020-07-20 | 2020-07-16 | 0.957 | 227,959,143 | +1,638,211 | 3.21% | 218,111,308 |
| 2020-07-17 | 2020-07-15 | 0.980 | 226,320,932 | +1,002,592 | 3.19% | 221,699,674 |
| 2020-07-16 | 2020-07-14 | 0.991 | 225,318,340 | +2,800,585 | 3.17% | 223,284,037 |
| 2020-07-15 | 2020-07-13 | 1.014 | 222,517,755 | +2,983,194 | 3.13% | 225,577,904 |
| 2020-07-14 | 2020-07-10 | 1.002 | 219,534,561 | +3,539,799 | 3.09% | 220,053,081 |
| 2020-07-13 | 2020-07-09 | 1.048 | 215,994,762 | -6,247,324 | 3.04% | 226,346,054 |
| 2020-07-10 | 2020-07-08 | 0.991 | 222,242,086 | +3,030,602 | 3.13% | 220,235,557 |
| 2020-07-09 | 2020-07-07 | 0.980 | 219,211,484 | +5,839,966 | 3.09% | 214,735,394 |
| 2020-07-08 | 2020-07-06 | 1.002 | 213,371,518 | +3,086,790 | 3.00% | 213,875,481 |
| 2020-07-07 | 2020-07-03 | 0.945 | 210,284,728 | +1,169,398 | 2.96% | 198,805,185 |
| 2020-07-06 | 2020-07-02 | 0.923 | 209,115,330 | +1,446,823 | 2.94% | 192,935,778 |
| 2020-07-03 | 2020-06-30 | 0.900 | 207,668,507 | +5,185,033 | 2.92% | 186,870,012 |
| 2020-07-02 | 2020-06-29 | 0.945 | 202,483,474 | +4,437,040 | 2.85% | 191,429,805 |
| 2020-06-24 | 2020-06-22 | 0.968 | 198,046,434 | +2,646,070 | 2.79% | 191,746,671 |
| 2020-06-23 | 2020-06-19 | 0.980 | 195,400,364 | -4,617,893 | 2.75% | 191,410,475 |
| 2020-06-22 | 2020-06-18 | 0.968 | 200,018,257 | -2,674,164 | 2.82% | 193,655,771 |
| 2020-06-19 | 2020-06-17 | 0.934 | 202,692,421 | -5,880,351 | 2.85% | 189,318,582 |
| 2020-06-18 | 2020-06-16 | 0.968 | 208,572,772 | +453,010 | 2.94% | 201,938,171 |
| 2020-06-17 | 2020-06-15 | 0.957 | 208,119,762 | +3,355,435 | 2.93% | 199,128,988 |
| 2020-06-16 | 2020-06-12 | 0.945 | 204,764,327 | +635,619 | 2.88% | 193,586,145 |
| 2020-06-15 | 2020-06-11 | 0.957 | 204,128,708 | -2,860,284 | 2.87% | 195,310,348 |
| 2020-06-12 | 2020-06-10 | 0.945 | 206,988,992 | -869,148 | 2.91% | 195,689,364 |
| 2020-06-11 | 2020-06-09 | 0.945 | 207,858,140 | -1,123,745 | 2.93% | 196,511,065 |
| 2020-06-10 | 2020-06-08 | 0.957 | 208,981,885 | +4,365,050 | 2.94% | 199,953,868 |
| 2020-06-09 | 2020-06-05 | 1.014 | 204,616,835 | -10,363,044 | 2.88% | 207,430,804 |
| 2020-06-08 | 2020-06-04 | 0.843 | 214,979,879 | +2,407,275 | 3.03% | 181,205,516 |
| 2020-06-05 | 2020-06-03 | 0.854 | 212,572,604 | -75,502 | 2.99% | 181,597,739 |
| 2020-06-04 | 2020-06-02 | 0.843 | 212,648,106 | +224,749 | 2.99% | 179,240,076 |
| 2020-06-03 | 2020-06-01 | 0.843 | 212,423,357 | -442,475 | 2.99% | 179,050,636 |
| 2020-06-02 | 2020-05-29 | 0.809 | 212,865,832 | -52,675 | 3.00% | 172,149,667 |
| 2020-06-01 | 2020-05-28 | 0.809 | 212,918,507 | +1,359,030 | 3.00% | 172,192,266 |
| 2020-05-29 | 2020-05-27 | 0.820 | 211,559,477 | +867,391 | 2.98% | 173,502,949 |
| 2020-05-28 | 2020-05-26 | 0.832 | 210,692,086 | -238,796 | 2.97% | 175,191,473 |
| 2020-05-27 | 2020-05-25 | 0.809 | 210,930,882 | +932,358 | 2.97% | 170,584,826 |
| 2020-05-26 | 2020-05-22 | 0.820 | 209,998,524 | +460,033 | 2.96% | 172,222,790 |
| 2020-05-25 | 2020-05-21 | 0.843 | 209,538,491 | -29,849 | 2.95% | 176,618,996 |
| 2020-05-22 | 2020-05-20 | 0.854 | 209,568,340 | -2,904,181 | 2.95% | 179,031,239 |
| 2020-05-21 | 2020-05-19 | 0.843 | 212,472,521 | -500,418 | 2.99% | 179,092,076 |
| 2020-05-20 | 2020-05-18 | 0.820 | 212,972,939 | +221,238 | 3.00% | 174,662,150 |
| 2020-05-19 | 2020-05-15 | 0.820 | 212,751,701 | +1,285,284 | 2.99% | 174,480,709 |
| 2020-05-18 | 2020-05-14 | 0.820 | 211,466,417 | +1,106,187 | 2.98% | 173,426,630 |
| 2020-05-15 | 2020-05-13 | 0.843 | 210,360,230 | -639,130 | 2.96% | 177,311,636 |
| 2020-05-14 | 2020-05-12 | 0.854 | 210,999,360 | +856,856 | 2.97% | 180,253,739 |
| 2020-05-13 | 2020-05-11 | 0.866 | 210,142,504 | +377,508 | 2.96% | 181,915,362 |
| 2020-05-12 | 2020-05-08 | 0.843 | 209,764,996 | +2,136,873 | 2.95% | 176,809,916 |
| 2020-05-11 | 2020-05-07 | 0.832 | 207,628,123 | -214,214 | 2.92% | 172,643,773 |
| 2020-05-08 | 2020-05-06 | 0.843 | 207,842,337 | +728,679 | 2.93% | 175,189,316 |
| 2020-04-29 | 2020-04-27 | 0.832 | 207,113,658 | +331,856 | 2.92% | 172,215,993 |
| 2020-04-28 | 2020-04-24 | 0.832 | 206,781,802 | +312,542 | 2.91% | 171,940,053 |
| 2020-04-27 | 2020-04-23 | 0.820 | 206,469,260 | +1,209,783 | 2.91% | 169,328,390 |
| 2020-04-24 | 2020-04-22 | 0.832 | 205,259,477 | +604,013 | 2.88% | 170,674,233 |
| 2020-04-23 | 2020-04-21 | 0.832 | 204,655,464 | +2,221,154 | 2.88% | 170,171,993 |
| 2020-04-22 | 2020-04-20 | 0.854 | 202,434,310 | -593,478 | 2.84% | 172,936,739 |
| 2020-04-21 | 2020-04-17 | 0.843 | 203,027,788 | +877,926 | 2.85% | 171,131,156 |
| 2020-04-20 | 2020-04-16 | 0.843 | 202,149,862 | +98,328 | 2.84% | 170,391,156 |
| 2020-04-17 | 2020-04-15 | 0.843 | 202,051,534 | -1,234,365 | 2.84% | 170,308,276 |
| 2020-04-16 | 2020-04-14 | 0.854 | 203,285,899 | +1,006,104 | 2.86% | 173,664,239 |
| 2020-04-15 | 2020-04-09 | 0.843 | 202,279,795 | -937,626 | 2.84% | 170,500,676 |
| 2020-04-14 | 2020-04-08 | 0.843 | 203,217,421 | -2,391,471 | 2.86% | 171,290,996 |
| 2020-04-09 | 2020-04-07 | 0.820 | 205,608,892 | +6,343,896 | 2.89% | 168,622,790 |
| 2020-04-03 | 2020-04-01 | 0.820 | 199,264,996 | +2,581,104 | 2.80% | 163,420,070 |
| 2020-04-02 | 2020-03-31 | 0.854 | 196,683,892 | -737,458 | 2.76% | 168,024,239 |
| 2020-04-01 | 2020-03-30 | 0.854 | 197,421,350 | -1,060,535 | 2.77% | 168,654,239 |
| 2020-03-31 | 2020-03-27 | 0.866 | 198,481,885 | +1,501,254 | 2.79% | 171,821,042 |
| 2020-03-30 | 2020-03-26 | 0.854 | 196,980,631 | +1,404,682 | 2.77% | 168,277,739 |
| 2020-03-27 | 2020-03-25 | 0.854 | 195,575,949 | +883,194 | 2.75% | 167,077,739 |
| 2020-03-26 | 2020-03-24 | 0.832 | 194,692,755 | +158,027 | 2.74% | 161,887,953 |
| 2020-03-25 | 2020-03-23 | 0.809 | 194,534,728 | +770,819 | 2.73% | 157,324,866 |
| 2020-03-24 | 2020-03-20 | 0.843 | 193,763,909 | -328,403 | 2.72% | 163,322,676 |
| 2020-03-23 | 2020-03-19 | 0.832 | 194,092,312 | +1,139,607 | 2.73% | 161,388,682 |
| 2020-03-20 | 2020-03-18 | 0.843 | 192,952,705 | -3,229,013 | 2.71% | 162,638,916 |
| 2020-03-19 | 2020-03-17 | 0.843 | 196,181,718 | -730,435 | 2.76% | 165,360,636 |
| 2020-03-18 | 2020-03-16 | 0.843 | 196,912,153 | +1,532,860 | 2.77% | 165,976,316 |
| 2020-03-17 | 2020-03-13 | 0.877 | 195,379,293 | +7,390,384 | 2.75% | 171,360,665 |
| 2020-03-16 | 2020-03-12 | 0.923 | 187,988,909 | +2,008,696 | 2.64% | 173,443,939 |
| 2020-03-13 | 2020-03-11 | 0.945 | 185,980,213 | +486,371 | 2.61% | 175,827,465 |
| 2020-03-12 | 2020-03-10 | 0.934 | 185,493,842 | +4,310,619 | 2.61% | 173,254,782 |
| 2020-03-11 | 2020-03-09 | 0.945 | 181,183,223 | +3,120,150 | 2.55% | 171,292,345 |
| 2020-03-10 | 2020-03-06 | 0.991 | 178,063,073 | +554,850 | 2.50% | 176,455,418 |
| 2020-03-09 | 2020-03-05 | 1.014 | 177,508,223 | +149,247 | 2.49% | 179,949,384 |
| 2020-03-06 | 2020-03-04 | 1.014 | 177,358,976 | -319,565 | 2.49% | 179,798,084 |
| 2020-03-05 | 2020-03-03 | 0.991 | 177,678,541 | +310,786 | 2.50% | 176,074,358 |
| 2020-03-04 | 2020-03-02 | 1.014 | 177,367,755 | -800,669 | 2.49% | 179,806,984 |
| 2020-03-03 | 2020-02-28 | 0.980 | 178,168,424 | +115,886 | 2.50% | 174,530,394 |
| 2020-03-02 | 2020-02-27 | 1.014 | 178,052,538 | -1,583,779 | 2.50% | 180,501,184 |
| 2020-02-28 | 2020-02-26 | 0.980 | 179,636,317 | +131,689 | 2.52% | 175,968,314 |
| 2020-02-27 | 2020-02-25 | 0.991 | 179,504,628 | +3,218,478 | 2.52% | 177,883,958 |
| 2020-02-26 | 2020-02-24 | 0.991 | 176,286,150 | +6,498,412 | 2.48% | 174,694,538 |
| 2020-02-25 | 2020-02-21 | 1.002 | 169,787,738 | +2,080,685 | 2.39% | 170,188,760 |
| 2020-02-24 | 2020-02-20 | 1.025 | 167,707,053 | +198,412 | 2.36% | 171,923,687 |
| 2020-02-21 | 2020-02-19 | 1.025 | 167,508,641 | -445,987 | 2.35% | 171,720,287 |
| 2020-02-20 | 2020-02-18 | 1.025 | 167,954,628 | +1,218,562 | 2.36% | 172,177,487 |
| 2020-02-19 | 2020-02-17 | 1.037 | 166,736,066 | +363,462 | 2.34% | 172,827,490 |
| 2020-02-18 | 2020-02-14 | 1.025 | 166,372,604 | +242,307 | 2.34% | 170,555,687 |
| 2020-02-17 | 2020-02-13 | 1.037 | 166,130,297 | -1,617,140 | 2.33% | 172,199,591 |
| 2020-02-14 | 2020-02-12 | 1.025 | 167,747,437 | +1,429,264 | 2.36% | 171,965,087 |
| 2020-02-13 | 2020-02-11 | 1.025 | 166,318,173 | +804,181 | 2.34% | 170,499,887 |
| 2020-02-12 | 2020-02-10 | 1.014 | 165,513,992 | +57,943 | 2.33% | 167,790,203 |
| 2020-02-11 | 2020-02-07 | 1.014 | 165,456,049 | -438,964 | 2.32% | 167,731,464 |
| 2020-02-10 | 2020-02-06 | 1.025 | 165,895,013 | -373,996 | 2.33% | 170,066,088 |
| 2020-02-07 | 2020-02-05 | 1.025 | 166,269,009 | +210,702 | 2.34% | 170,449,487 |
| 2020-02-06 | 2020-02-04 | 1.014 | 166,058,307 | -338,879 | 2.33% | 168,342,004 |
| 2020-02-05 | 2020-02-03 | 0.991 | 166,397,186 | +261,622 | 2.34% | 164,894,857 |
| 2020-01-23 | 2020-01-21 | 1.139 | 166,135,564 | +1,632,943 | 2.33% | 189,236,319 |
| 2020-01-22 | 2020-01-20 | 1.196 | 164,502,621 | +56,187 | 2.31% | 196,745,135 |
| 2020-01-21 | 2020-01-17 | 1.219 | 164,446,434 | -6,744,231 | 2.31% | 200,424,181 |
| 2020-01-20 | 2020-01-16 | 1.116 | 171,190,665 | -189,632 | 2.41% | 191,094,433 |
| 2020-01-17 | 2020-01-15 | 1.128 | 171,380,297 | +409,114 | 2.41% | 193,258,216 |
| 2020-01-16 | 2020-01-14 | 1.128 | 170,971,183 | -804,181 | 2.40% | 192,796,876 |
| 2020-01-15 | 2020-01-13 | 1.128 | 171,775,364 | +289,716 | 2.41% | 193,703,716 |
| 2020-01-14 | 2020-01-10 | 1.128 | 171,485,648 | -1,446,823 | 2.41% | 193,377,016 |
| 2020-01-13 | 2020-01-09 | 1.128 | 172,932,471 | -114,130 | 2.43% | 195,008,536 |
| 2020-01-10 | 2020-01-08 | 1.116 | 173,046,601 | +625,083 | 2.43% | 193,166,152 |
| 2020-01-09 | 2020-01-07 | 1.150 | 172,421,518 | -451,254 | 2.42% | 198,360,283 |
| 2020-01-08 | 2020-01-06 | 1.139 | 172,872,772 | +194,900 | 2.43% | 196,910,319 |
| 2020-01-07 | 2020-01-03 | 1.162 | 172,677,872 | +491,639 | 2.43% | 200,622,085 |
| 2020-01-06 | 2020-01-02 | 1.173 | 172,186,233 | -2,203,596 | 2.42% | 202,012,168 |
| 2020-01-03 | 2019-12-31 | 1.128 | 174,389,829 | +783,111 | 2.45% | 196,651,936 |
| 2020-01-02 | 2019-12-27 | 1.128 | 173,606,718 | -2,421,321 | 2.44% | 195,768,856 |
| 2019-12-30 | 2019-12-24 | 1.071 | 176,028,039 | -2,205,351 | 2.47% | 188,474,060 |
| 2019-12-27 | 2019-12-20 | 1.071 | 178,233,390 | -937,626 | 2.50% | 190,835,339 |
| 2019-12-23 | 2019-12-19 | 1.059 | 179,171,016 | -207,190 | 2.52% | 189,798,417 |
| 2019-12-20 | 2019-12-18 | 1.059 | 179,378,206 | -266,890 | 2.52% | 190,017,896 |
| 2019-12-19 | 2019-12-17 | 1.059 | 179,645,096 | +468,813 | 2.52% | 190,300,617 |
| 2019-12-18 | 2019-12-16 | 1.048 | 179,176,283 | +956,939 | 2.52% | 187,763,093 |
| 2019-12-17 | 2019-12-13 | 1.048 | 178,219,344 | +2,321,238 | 2.50% | 186,760,294 |
| 2019-12-16 | 2019-12-12 | 1.037 | 175,898,106 | +80,769 | 2.47% | 182,324,250 |
| 2019-12-13 | 2019-12-11 | 1.037 | 175,817,337 | -725,167 | 2.47% | 182,240,530 |
| 2019-12-12 | 2019-12-10 | 1.025 | 176,542,504 | +337,124 | 2.48% | 180,981,287 |
| 2019-12-11 | 2019-12-09 | 1.037 | 176,205,380 | -143,980 | 2.48% | 182,642,750 |
| 2019-12-10 | 2019-12-06 | 1.025 | 176,349,360 | -2,080,686 | 2.48% | 180,783,287 |
| 2019-12-09 | 2019-12-05 | 1.037 | 178,430,046 | -28,094 | 2.51% | 184,948,690 |
| 2019-12-06 | 2019-12-04 | 1.037 | 178,458,140 | +237,041 | 2.51% | 184,977,811 |
| 2019-12-05 | 2019-12-03 | 1.025 | 178,221,099 | -649,666 | 2.50% | 182,702,087 |
| 2019-12-04 | 2019-12-02 | 1.025 | 178,870,765 | +382,776 | 2.51% | 183,368,087 |
| 2019-12-03 | 2019-11-29 | 1.037 | 178,487,989 | -1,000,836 | 2.51% | 185,008,750 |
| 2019-12-02 | 2019-11-28 | 1.037 | 179,488,825 | +533,779 | 2.52% | 186,046,150 |
| 2019-11-29 | 2019-11-27 | 1.037 | 178,955,046 | +105,351 | 2.51% | 185,492,870 |
| 2019-11-28 | 2019-11-26 | 1.048 | 178,849,695 | -154,515 | 2.51% | 187,420,854 |
| 2019-11-27 | 2019-11-25 | 1.048 | 179,004,210 | -215,970 | 2.51% | 187,582,774 |
| 2019-11-26 | 2019-11-22 | 1.048 | 179,220,180 | -3,337,876 | 2.52% | 187,809,094 |
| 2019-11-25 | 2019-11-21 | 1.048 | 182,558,056 | +1,167,642 | 2.56% | 191,306,934 |
| 2019-11-22 | 2019-11-20 | 1.059 | 181,390,414 | -1,250,167 | 2.55% | 192,149,457 |
| 2019-11-21 | 2019-11-19 | 1.048 | 182,640,581 | +124,665 | 2.57% | 191,393,413 |
| 2019-11-20 | 2019-11-18 | 1.048 | 182,515,916 | -1,618,896 | 2.56% | 191,262,774 |
| 2019-11-19 | 2019-11-15 | 1.025 | 184,134,812 | +3,341,388 | 2.59% | 188,764,487 |
| 2019-11-18 | 2019-11-14 | 1.025 | 180,793,424 | -98,328 | 2.54% | 185,339,087 |
| 2019-11-15 | 2019-11-13 | 1.025 | 180,891,752 | +928,847 | 2.54% | 185,439,887 |
| 2019-11-14 | 2019-11-12 | 1.048 | 179,962,905 | +316,053 | 2.53% | 188,587,413 |
| 2019-11-13 | 2019-11-11 | 1.037 | 179,646,852 | +3,011,288 | 2.52% | 186,209,950 |
| 2019-11-12 | 2019-11-08 | 1.082 | 176,635,564 | +1,964,799 | 2.48% | 191,136,503 |
| 2019-11-11 | 2019-11-07 | 1.071 | 174,670,765 | -205,435 | 2.45% | 187,020,820 |
| 2019-11-08 | 2019-11-06 | 1.071 | 174,876,200 | +1,164,131 | 2.46% | 187,240,780 |
| 2019-11-07 | 2019-11-05 | 1.071 | 173,712,069 | -2,261,539 | 2.44% | 185,994,339 |
| 2019-11-06 | 2019-11-04 | 1.048 | 175,973,608 | +2,310,703 | 2.47% | 184,406,934 |
| 2019-11-05 | 2019-11-01 | 1.048 | 173,662,905 | +695,317 | 2.44% | 181,985,493 |
| 2019-11-04 | 2019-10-31 | 1.037 | 172,967,588 | +1,476,672 | 2.43% | 179,286,671 |
| 2019-11-01 | 2019-10-30 | 1.037 | 171,490,916 | -230,016 | 2.41% | 177,756,051 |
| 2019-10-31 | 2019-10-29 | 1.048 | 171,720,932 | +1,913,879 | 2.41% | 179,950,453 |
| 2019-10-30 | 2019-10-28 | 1.048 | 169,807,053 | +3,121,907 | 2.39% | 177,944,854 |
| 2019-10-29 | 2019-10-25 | 1.048 | 166,685,146 | +2,136,873 | 2.34% | 174,673,333 |
| 2019-10-28 | 2019-10-24 | 1.059 | 164,548,273 | -1,104,432 | 2.31% | 174,308,336 |
| 2019-10-25 | 2019-10-23 | 1.037 | 165,652,705 | -1,868,227 | 2.33% | 171,704,550 |
| 2019-10-24 | 2019-10-22 | 1.059 | 167,520,932 | -869,147 | 2.35% | 177,457,316 |
| 2019-10-23 | 2019-10-21 | 1.059 | 168,390,079 | +122,909 | 2.37% | 178,378,016 |
| 2019-10-22 | 2019-10-18 | 1.059 | 168,267,170 | +61,455 | 2.36% | 178,247,817 |
| 2019-10-21 | 2019-10-17 | 1.071 | 168,205,715 | +1,733,027 | 2.36% | 180,098,660 |
| 2019-10-18 | 2019-10-16 | 1.059 | 166,472,688 | +928,846 | 2.34% | 176,346,897 |
| 2019-10-17 | 2019-10-15 | 1.071 | 165,543,842 | +388,044 | 2.33% | 177,248,580 |
| 2019-10-16 | 2019-10-14 | 1.082 | 165,155,798 | +979,765 | 2.32% | 178,714,303 |
| 2019-10-15 | 2019-10-11 | 1.082 | 164,176,033 | +303,763 | 2.31% | 177,654,104 |
| 2019-10-14 | 2019-10-10 | 1.071 | 163,872,270 | -86,037 | 2.30% | 175,458,820 |
| 2019-10-11 | 2019-10-09 | 1.059 | 163,958,307 | +1,053,512 | 2.30% | 173,683,377 |
| 2019-10-10 | 2019-10-08 | 1.071 | 162,904,795 | +819,983 | 2.29% | 174,422,940 |
| 2019-09-30 | 2019-09-26 | 1.082 | 162,084,812 | +958,696 | 2.28% | 175,391,203 |
| 2019-09-27 | 2019-09-25 | 1.071 | 161,126,116 | +2,084,197 | 2.26% | 172,518,500 |
| 2019-09-26 | 2019-09-24 | 1.093 | 159,041,919 | +1,485,452 | 2.23% | 173,910,066 |
| 2019-09-25 | 2019-09-23 | 1.093 | 157,556,467 | +303,762 | 2.21% | 172,285,746 |
| 2019-09-24 | 2019-09-20 | 1.116 | 157,252,705 | +665,468 | 2.21% | 175,535,953 |
| 2019-09-23 | 2019-09-19 | 1.128 | 156,587,237 | +695,318 | 2.20% | 176,576,716 |
| 2019-09-20 | 2019-09-18 | 1.150 | 155,891,919 | +1,283,529 | 2.19% | 179,344,002 |
| 2019-09-19 | 2019-09-17 | 1.128 | 154,608,390 | +391,555 | 2.17% | 174,345,255 |
| 2019-09-18 | 2019-09-16 | 1.244 | 154,216,835 | -1,643,479 | 2.17% | 191,913,334 |
| 2019-09-17 | 2019-09-13 | 1.280 | 155,860,314 | +7,493,285 | 2.19% | 199,553,500 |
| 2019-09-12 | 2019-09-10 | 1.244 | 148,367,029 | +163,801 | 2.19% | 184,633,612 |
| 2019-09-11 | 2019-09-09 | 1.232 | 148,203,228 | -2,269,812 | 2.18% | 182,656,408 |
| 2019-09-10 | 2019-09-06 | 1.256 | 150,473,040 | -1,009,547 | 2.22% | 189,054,935 |
| 2019-09-09 | 2019-09-05 | 1.244 | 151,482,587 | -4,713,452 | 2.23% | 188,510,731 |
| 2019-09-06 | 2019-09-04 | 1.173 | 156,196,039 | -270,773 | 2.30% | 183,162,312 |
| 2019-09-05 | 2019-09-03 | 1.161 | 156,466,812 | +1,653,051 | 2.31% | 181,607,589 |
| 2019-09-04 | 2019-09-02 | 1.173 | 154,813,761 | +563,274 | 2.28% | 181,541,393 |
| 2019-09-03 | 2019-08-30 | 1.161 | 154,250,487 | +897,562 | 2.27% | 179,035,150 |
| 2019-09-02 | 2019-08-29 | 1.161 | 153,352,925 | +143,743 | 2.26% | 177,993,369 |
| 2019-08-30 | 2019-08-28 | 1.161 | 153,209,182 | +919,291 | 2.26% | 177,826,530 |
| 2019-08-29 | 2019-08-27 | 1.173 | 152,289,891 | +919,290 | 2.24% | 178,581,792 |
| 2019-08-28 | 2019-08-26 | 1.173 | 151,370,601 | +1,241,877 | 2.23% | 177,503,792 |
| 2019-08-27 | 2019-08-23 | 1.197 | 150,128,724 | +1,158,306 | 2.21% | 179,640,319 |
| 2019-08-26 | 2019-08-22 | 1.209 | 148,970,418 | +1,502,622 | 2.20% | 180,036,862 |
| 2019-08-23 | 2019-08-21 | 1.221 | 147,467,796 | -36,772 | 2.17% | 179,985,445 |
| 2019-08-22 | 2019-08-20 | 1.232 | 147,504,568 | -451,288 | 2.17% | 181,795,329 |
| 2019-08-21 | 2019-08-19 | 1.244 | 147,955,856 | -3,558,489 | 2.18% | 184,121,932 |
| 2019-08-20 | 2019-08-16 | 1.161 | 151,514,345 | +456,302 | 2.23% | 175,859,370 |
| 2019-08-19 | 2019-08-15 | 1.137 | 151,058,043 | +1,149,949 | 2.23% | 171,714,704 |
| 2019-08-16 | 2019-08-14 | 1.149 | 149,908,094 | +1,940,538 | 2.21% | 172,201,266 |
| 2019-08-15 | 2019-08-13 | 1.137 | 147,967,556 | +2,000,710 | 2.18% | 168,201,603 |
| 2019-08-14 | 2019-08-12 | 1.161 | 145,966,846 | +722,061 | 2.15% | 169,420,510 |
| 2019-08-13 | 2019-08-09 | 1.137 | 145,244,785 | +297,516 | 2.14% | 165,106,503 |
| 2019-08-12 | 2019-08-08 | 1.149 | 144,947,269 | +1,495,936 | 2.14% | 166,502,706 |
| 2019-08-09 | 2019-08-07 | 1.149 | 143,451,333 | +8,357 | 2.11% | 164,784,306 |
| 2019-08-08 | 2019-08-06 | 1.125 | 143,442,976 | +3,150,658 | 2.11% | 161,341,900 |
| 2019-08-07 | 2019-08-05 | 1.173 | 140,292,318 | +1,397,321 | 2.07% | 164,512,913 |
| 2019-08-06 | 2019-08-02 | 1.244 | 138,894,997 | -192,215 | 2.05% | 172,846,252 |
| 2019-08-05 | 2019-08-01 | 1.268 | 139,087,212 | +1,449,136 | 2.05% | 176,414,018 |
| 2019-08-02 | 2019-07-31 | 1.292 | 137,638,076 | +147,086 | 2.03% | 177,869,864 |
| 2019-08-01 | 2019-07-30 | 1.304 | 137,490,990 | +111,987 | 2.03% | 179,324,968 |
| 2019-07-31 | 2019-07-29 | 1.292 | 137,379,003 | -459,646 | 2.03% | 177,535,064 |
| 2019-07-30 | 2019-07-26 | 1.304 | 137,838,649 | +481,374 | 2.03% | 179,778,408 |
| 2019-07-29 | 2019-07-25 | 1.316 | 137,357,275 | +590,017 | 2.02% | 180,794,151 |
| 2019-07-26 | 2019-07-24 | 1.316 | 136,767,258 | +534,860 | 2.02% | 180,017,552 |
| 2019-07-25 | 2019-07-23 | 1.328 | 136,232,398 | +576,646 | 2.01% | 180,943,674 |
| 2019-07-24 | 2019-07-22 | 1.328 | 135,655,752 | +45,129 | 2.00% | 180,177,774 |
| 2019-07-23 | 2019-07-19 | 1.352 | 135,610,623 | +829,032 | 2.00% | 183,363,200 |
| 2019-07-22 | 2019-07-18 | 1.340 | 134,781,591 | +1,383,950 | 1.99% | 180,629,478 |
| 2019-07-19 | 2019-07-17 | 1.352 | 133,397,641 | +379,416 | 1.97% | 180,370,961 |
| 2019-07-18 | 2019-07-16 | 1.352 | 133,018,225 | -362,701 | 1.96% | 179,857,941 |
| 2019-07-17 | 2019-07-15 | 1.340 | 133,380,926 | +628,460 | 1.97% | 178,752,357 |
| 2019-07-16 | 2019-07-12 | 1.376 | 132,752,466 | +63,514 | 1.96% | 182,675,567 |
| 2019-07-15 | 2019-07-11 | 1.364 | 132,688,952 | +61,844 | 1.96% | 181,000,444 |
| 2019-07-12 | 2019-07-10 | 1.364 | 132,627,108 | +61,843 | 1.96% | 180,916,083 |
| 2019-07-11 | 2019-07-09 | 1.352 | 132,565,265 | +302,530 | 1.95% | 179,245,480 |
| 2019-07-10 | 2019-07-08 | 1.388 | 132,262,735 | +428,824 | 1.95% | 183,584,290 |
| 2019-07-09 | 2019-07-05 | 1.412 | 131,833,911 | -330,945 | 1.94% | 186,144,054 |
| 2019-07-08 | 2019-07-04 | 1.400 | 132,164,856 | +1,139,920 | 1.95% | 185,029,883 |
| 2019-07-05 | 2019-07-03 | 1.412 | 131,024,936 | +564,946 | 1.93% | 185,001,815 |
| 2019-07-04 | 2019-07-02 | 1.400 | 130,459,990 | +76,886 | 1.92% | 182,643,082 |
| 2019-07-03 | 2019-06-28 | 1.376 | 130,383,104 | -130,372 | 1.92% | 179,415,179 |
| 2019-07-02 | 2019-06-27 | 1.376 | 130,513,476 | -3,401,374 | 1.92% | 179,594,578 |
| 2019-06-28 | 2019-06-26 | 1.316 | 133,914,850 | +1,544,407 | 1.97% | 176,263,119 |
| 2019-06-27 | 2019-06-25 | 1.352 | 132,370,443 | +115,330 | 1.95% | 178,982,055 |
| 2019-06-26 | 2019-06-24 | 1.376 | 132,255,113 | +1,071,391 | 1.95% | 181,991,178 |
| 2019-06-25 | 2019-06-21 | 1.364 | 131,183,722 | +880,847 | 1.93% | 178,947,166 |
| 2019-06-24 | 2019-06-20 | 1.376 | 130,302,875 | +234,001 | 1.92% | 179,304,778 |
| 2019-06-21 | 2019-06-19 | 1.364 | 130,068,874 | -616,760 | 1.92% | 177,426,407 |
| 2019-06-20 | 2019-06-18 | 1.340 | 130,685,634 | -295,845 | 1.93% | 175,140,222 |
| 2019-06-19 | 2019-06-17 | 1.352 | 130,981,479 | +31,758 | 1.93% | 177,103,995 |
| 2019-06-18 | 2019-06-14 | 1.364 | 130,949,721 | -103,629 | 1.93% | 178,627,966 |
| 2019-06-17 | 2019-06-13 | 1.376 | 131,053,350 | -6,686 | 1.93% | 180,337,478 |
| 2019-06-14 | 2019-06-12 | 1.376 | 131,060,036 | +1,850,280 | 1.93% | 180,346,679 |
| 2019-06-13 | 2019-06-11 | 1.436 | 129,209,756 | -1,342,163 | 1.90% | 185,531,039 |
| 2019-06-12 | 2019-06-10 | 1.400 | 130,551,919 | +366,044 | 1.92% | 182,771,782 |
| 2019-06-11 | 2019-06-06 | 1.412 | 130,185,875 | -379,416 | 1.92% | 183,817,095 |
| 2019-06-10 | 2019-06-05 | 1.388 | 130,565,291 | +2,629,170 | 1.92% | 181,228,191 |
| 2019-06-06 | 2019-06-04 | 1.364 | 127,936,121 | -1,047,991 | 1.89% | 174,517,127 |
| 2019-06-05 | 2019-06-03 | 1.352 | 128,984,112 | +294,173 | 1.90% | 174,403,295 |
| 2019-06-04 | 2019-05-31 | 1.352 | 128,689,939 | +656,875 | 1.90% | 174,005,535 |
| 2019-06-03 | 2019-05-30 | 1.340 | 128,033,064 | -1,094,791 | 1.89% | 171,585,343 |
| 2019-05-31 | 2019-05-29 | 1.340 | 129,127,855 | -1,783,423 | 1.90% | 173,052,543 |
| 2019-05-30 | 2019-05-28 | 1.328 | 130,911,278 | -1,863,652 | 1.93% | 173,876,171 |
| 2019-05-29 | 2019-05-27 | 1.268 | 132,774,930 | +452,959 | 1.96% | 168,407,711 |
| 2019-05-28 | 2019-05-24 | 1.268 | 132,321,971 | -1,016,234 | 1.95% | 167,833,191 |
| 2019-05-27 | 2019-05-23 | 1.244 | 133,338,205 | +178,844 | 1.97% | 165,931,168 |
| 2019-05-24 | 2019-05-22 | 1.304 | 133,159,361 | -768,861 | 1.96% | 173,675,367 |
| 2019-05-23 | 2019-05-21 | 1.316 | 133,928,222 | -1,034,619 | 1.97% | 176,280,719 |
| 2019-05-22 | 2019-05-20 | 1.292 | 134,962,841 | +793,932 | 1.99% | 174,412,655 |
| 2019-05-21 | 2019-05-17 | 1.328 | 134,168,909 | +1,014,562 | 1.98% | 178,202,951 |
| 2019-05-20 | 2019-05-16 | 1.352 | 133,154,347 | -2,995,214 | 1.96% | 180,041,996 |
| 2019-05-17 | 2019-05-15 | 1.340 | 136,149,561 | -1,059,691 | 2.01% | 182,462,782 |
| 2019-05-16 | 2019-05-14 | 1.328 | 137,209,252 | +1,469,193 | 2.02% | 182,241,131 |
| 2019-05-15 | 2019-05-10 | 1.364 | 135,740,059 | -1,370,579 | 2.00% | 185,162,446 |
| 2019-05-14 | 2019-05-09 | 1.340 | 137,110,638 | +2,587,385 | 2.02% | 183,750,784 |
| 2019-05-10 | 2019-05-08 | 1.376 | 134,523,253 | -930,991 | 1.98% | 185,112,278 |
| 2019-05-09 | 2019-05-07 | 1.388 | 135,454,244 | +1,138,249 | 2.00% | 188,014,191 |
| 2019-05-08 | 2019-05-06 | 1.376 | 134,315,995 | +564,946 | 1.98% | 184,827,079 |
| 2019-04-30 | 2019-04-26 | 1.448 | 133,751,049 | -155,444 | 1.97% | 193,652,270 |
| 2019-04-29 | 2019-04-25 | 1.436 | 133,906,493 | +554,917 | 1.97% | 192,275,039 |
| 2019-04-26 | 2019-04-24 | 1.460 | 133,351,576 | +1,973,967 | 1.97% | 194,669,543 |
| 2019-04-25 | 2019-04-23 | 1.484 | 131,377,609 | +946,033 | 1.94% | 194,931,967 |
| 2019-04-24 | 2019-04-18 | 1.520 | 130,431,576 | +2,729,456 | 1.92% | 198,210,423 |
| 2019-04-23 | 2019-04-17 | 1.508 | 127,702,120 | -3,737,332 | 1.88% | 192,534,551 |
| 2019-04-18 | 2019-04-16 | 1.532 | 131,439,452 | -971,105 | 1.94% | 201,314,814 |
| 2019-04-17 | 2019-04-15 | 1.532 | 132,410,557 | +158,786 | 1.95% | 202,802,175 |
| 2019-04-16 | 2019-04-12 | 1.520 | 132,251,771 | +1,607,923 | 1.95% | 200,976,483 |
| 2019-04-15 | 2019-04-11 | 1.508 | 130,643,848 | +3,618,660 | 1.93% | 196,969,750 |
| 2019-04-12 | 2019-04-10 | 1.544 | 127,025,188 | +4,011,449 | 1.87% | 196,073,807 |
| 2019-04-11 | 2019-04-09 | 1.556 | 123,013,739 | +2,819,714 | 1.81% | 191,353,758 |
| 2019-04-10 | 2019-04-08 | 1.520 | 120,194,025 | +1,203,434 | 1.77% | 182,652,922 |
| 2019-04-09 | 2019-04-04 | 1.556 | 118,990,591 | +339,302 | 1.75% | 185,095,559 |
| 2019-04-08 | 2019-04-03 | 1.568 | 118,651,289 | +1,338,821 | 1.75% | 185,987,511 |
| 2019-04-04 | 2019-04-02 | 1.556 | 117,312,468 | +1,166,663 | 1.73% | 182,485,158 |
| 2019-04-03 | 2019-04-01 | 1.532 | 116,145,805 | -462,988 | 1.71% | 177,890,814 |
| 2019-04-02 | 2019-03-29 | 1.508 | 116,608,793 | +80,229 | 1.72% | 175,809,310 |
| 2019-04-01 | 2019-03-28 | 1.496 | 116,528,564 | -190,544 | 1.72% | 174,293,998 |
| 2019-03-29 | 2019-03-27 | 1.496 | 116,719,108 | -404,488 | 1.72% | 174,578,999 |
| 2019-03-28 | 2019-03-26 | 1.496 | 117,123,596 | +332,616 | 1.73% | 175,183,999 |
| 2019-03-27 | 2019-03-25 | 1.496 | 116,790,980 | -951,047 | 1.72% | 174,686,499 |
| 2019-03-26 | 2019-03-22 | 1.556 | 117,742,027 | -101,958 | 1.74% | 183,153,358 |
| 2019-03-25 | 2019-03-21 | 1.568 | 117,843,985 | +1,044,648 | 1.74% | 184,722,051 |
| 2019-03-22 | 2019-03-20 | 1.544 | 116,799,337 | +1,768,380 | 1.72% | 180,289,367 |
| 2019-03-21 | 2019-03-19 | 1.568 | 115,030,957 | +160,458 | 1.70% | 180,312,591 |
| 2019-03-20 | 2019-03-18 | 1.544 | 114,870,499 | +381,088 | 1.69% | 177,312,047 |
| 2019-03-19 | 2019-03-15 | 1.508 | 114,489,411 | +1,263,606 | 1.69% | 172,613,950 |
| 2019-03-18 | 2019-03-14 | 1.544 | 113,225,805 | +7,040,092 | 1.67% | 174,773,327 |
| 2019-03-15 | 2019-03-13 | 1.520 | 106,185,713 | -312,559 | 1.57% | 161,365,183 |
| 2019-03-14 | 2019-03-12 | 1.508 | 106,498,272 | +919,290 | 1.57% | 160,565,831 |
| 2019-03-13 | 2019-03-11 | 1.544 | 105,578,982 | +1,086,434 | 1.56% | 162,969,827 |
| 2019-03-12 | 2019-03-08 | 1.508 | 104,492,548 | +228,987 | 1.54% | 157,541,831 |
| 2019-03-11 | 2019-03-07 | 1.556 | 104,263,561 | +1,325,450 | 1.54% | 162,186,959 |
| 2019-03-08 | 2019-03-06 | 1.615 | 102,938,111 | -1,136,577 | 1.52% | 166,283,818 |
| 2019-03-07 | 2019-03-05 | 1.615 | 104,074,688 | +284,144 | 1.53% | 168,119,818 |
| 2019-03-06 | 2019-03-04 | 1.639 | 103,790,544 | +493,074 | 1.53% | 170,144,682 |
| 2019-03-05 | 2019-03-01 | 1.603 | 103,297,470 | +713,703 | 1.52% | 165,628,286 |
| 2019-03-04 | 2019-02-28 | 1.568 | 102,583,767 | +536,532 | 1.51% | 160,801,451 |
| 2019-03-01 | 2019-02-27 | 1.615 | 102,047,235 | -1,335,479 | 1.50% | 164,844,718 |
| 2019-02-28 | 2019-02-26 | 1.651 | 103,382,714 | +710,361 | 1.52% | 170,713,175 |
| 2019-02-27 | 2019-02-25 | 1.687 | 102,672,353 | -5,871,757 | 1.51% | 173,225,831 |
| 2019-02-26 | 2019-02-22 | 1.627 | 108,544,110 | -5,617,700 | 1.60% | 176,638,430 |
| 2019-02-25 | 2019-02-21 | 1.484 | 114,161,810 | -1,071,391 | 1.68% | 169,387,967 |
| 2019-02-22 | 2019-02-20 | 1.448 | 115,233,201 | +120,344 | 1.70% | 166,841,091 |
| 2019-02-21 | 2019-02-19 | 1.436 | 115,112,857 | +4,790,338 | 1.70% | 165,289,438 |
| 2019-02-20 | 2019-02-18 | 1.424 | 110,322,519 | +1,200,091 | 1.63% | 157,090,946 |
| 2019-02-19 | 2019-02-15 | 1.412 | 109,122,428 | +68,529 | 1.61% | 154,076,375 |
| 2019-02-18 | 2019-02-14 | 1.448 | 109,053,899 | -558,260 | 1.61% | 157,894,351 |
| 2019-02-15 | 2019-02-13 | 1.472 | 109,612,159 | +1,982,324 | 1.62% | 161,325,815 |
| 2019-02-14 | 2019-02-12 | 1.400 | 107,629,835 | -483,045 | 1.59% | 150,681,024 |
| 2019-02-13 | 2019-02-11 | 1.400 | 108,112,880 | +3,932,891 | 1.59% | 151,357,283 |
| 2019-02-01 | 2019-01-30 | 1.376 | 104,179,989 | -88,586 | 1.54% | 143,358,079 |
| 2019-01-31 | 2019-01-29 | 1.376 | 104,268,575 | +397,802 | 1.54% | 143,479,979 |
| 2019-01-30 | 2019-01-28 | 1.364 | 103,870,773 | +1,041,305 | 1.53% | 141,689,687 |
| 2019-01-29 | 2019-01-25 | 1.376 | 102,829,468 | +372,731 | 1.52% | 141,499,679 |
| 2019-01-28 | 2019-01-24 | 1.376 | 102,456,737 | -295,845 | 1.51% | 140,986,778 |
| 2019-01-25 | 2019-01-23 | 1.364 | 102,752,582 | +56,829 | 1.51% | 140,164,367 |
| 2019-01-24 | 2019-01-22 | 1.352 | 102,695,753 | +944,362 | 1.51% | 138,858,015 |
| 2019-01-23 | 2019-01-21 | 1.376 | 101,751,391 | +359,359 | 1.50% | 140,016,179 |
| 2019-01-22 | 2019-01-18 | 1.376 | 101,392,032 | -197,230 | 1.49% | 139,521,679 |
| 2019-01-21 | 2019-01-17 | 1.376 | 101,589,262 | -494,745 | 1.50% | 139,793,079 |
| 2019-01-18 | 2019-01-16 | 1.376 | 102,084,007 | +132,043 | 1.50% | 140,473,879 |
| 2019-01-17 | 2019-01-15 | 1.376 | 101,951,964 | -424,545 | 1.50% | 140,292,179 |
| 2019-01-16 | 2019-01-14 | 1.364 | 102,376,509 | -78,557 | 1.51% | 139,651,368 |
| 2019-01-15 | 2019-01-11 | 1.352 | 102,455,066 | -432,902 | 1.51% | 138,532,575 |
| 2019-01-14 | 2019-01-10 | 1.340 | 102,887,968 | -777,218 | 1.52% | 137,886,783 |
| 2019-01-11 | 2019-01-09 | 1.328 | 103,665,186 | +566,617 | 1.53% | 137,687,950 |
| 2019-01-10 | 2019-01-08 | 1.340 | 103,098,569 | -18,386 | 1.52% | 138,169,023 |
| 2019-01-09 | 2019-01-07 | 1.328 | 103,116,955 | -162,129 | 1.52% | 136,959,791 |
| 2019-01-08 | 2019-01-04 | 1.304 | 103,279,084 | +127,029 | 1.52% | 134,703,506 |
| 2019-01-07 | 2019-01-03 | 1.304 | 103,152,055 | +68,529 | 1.52% | 134,537,827 |
| 2019-01-04 | 2019-01-02 | 1.304 | 103,083,526 | +1,246,892 | 1.52% | 134,448,447 |
| 2018-12-28 | 2018-12-24 | 1.364 | 101,836,634 | -1,046,320 | 1.50% | 138,914,926 |
| 2018-12-27 | 2018-12-20 | 1.364 | 102,882,954 | +130,372 | 1.52% | 140,342,207 |
| 2018-12-21 | 2018-12-19 | 1.376 | 102,752,582 | -50,143 | 1.51% | 141,393,879 |
| 2018-12-20 | 2018-12-18 | 1.376 | 102,802,725 | +447,945 | 1.52% | 141,462,879 |
| 2018-12-19 | 2018-12-17 | 1.364 | 102,354,780 | -795,604 | 1.51% | 139,621,727 |
| 2018-12-18 | 2018-12-14 | 1.400 | 103,150,384 | -8,357 | 1.52% | 144,409,823 |
| 2018-12-17 | 2018-12-13 | 1.400 | 103,158,741 | -299,187 | 1.52% | 144,421,523 |
| 2018-12-14 | 2018-12-12 | 1.388 | 103,457,928 | -335,959 | 1.53% | 143,602,431 |
| 2018-12-13 | 2018-12-11 | 1.388 | 103,793,887 | +257,401 | 1.53% | 144,068,751 |
| 2018-12-12 | 2018-12-10 | 1.376 | 103,536,486 | +499,760 | 1.53% | 142,472,579 |
| 2018-12-11 | 2018-12-07 | 1.400 | 103,036,726 | +163,801 | 1.52% | 144,250,703 |
| 2018-12-10 | 2018-12-06 | 1.400 | 102,872,925 | +56,829 | 1.52% | 144,021,382 |
| 2018-12-07 | 2018-12-05 | 1.424 | 102,816,096 | -1,397,322 | 1.52% | 146,402,366 |
| 2018-12-06 | 2018-12-04 | 1.460 | 104,213,418 | -1,452,478 | 1.54% | 152,133,023 |
| 2018-12-05 | 2018-12-03 | 1.448 | 105,665,896 | +569,960 | 1.56% | 152,989,010 |
| 2018-12-04 | 2018-11-30 | 1.424 | 105,095,936 | +875,833 | 1.55% | 149,648,686 |
| 2018-12-03 | 2018-11-29 | 1.436 | 104,220,103 | -1,159,978 | 1.54% | 149,648,638 |
| 2018-11-30 | 2018-11-28 | 1.472 | 105,380,081 | -648,517 | 1.55% | 155,097,095 |
| 2018-11-29 | 2018-11-27 | 1.436 | 106,028,598 | -5,769,800 | 1.56% | 152,245,439 |
| 2018-11-28 | 2018-11-26 | 1.460 | 111,798,398 | -1,250,235 | 1.65% | 163,205,743 |
| 2018-11-27 | 2018-11-23 | 1.472 | 113,048,633 | +86,915 | 1.67% | 166,383,575 |
| 2018-11-26 | 2018-11-22 | 1.484 | 112,961,718 | -66,858 | 1.67% | 167,607,327 |
| 2018-11-23 | 2018-11-21 | 1.496 | 113,028,576 | -411,173 | 1.67% | 169,058,999 |
| 2018-11-22 | 2018-11-20 | 1.472 | 113,439,749 | +447,945 | 1.67% | 166,959,215 |
| 2018-11-21 | 2018-11-19 | 1.484 | 112,991,804 | +357,688 | 1.67% | 167,651,967 |
| 2018-11-20 | 2018-11-16 | 1.472 | 112,634,116 | +282,472 | 1.66% | 165,773,494 |
| 2018-11-19 | 2018-11-15 | 1.484 | 112,351,644 | -18,385 | 1.66% | 166,702,127 |
| 2018-11-16 | 2018-11-14 | 1.460 | 112,370,029 | +526,502 | 1.66% | 164,040,222 |
| 2018-11-15 | 2018-11-13 | 1.484 | 111,843,527 | -362,702 | 1.65% | 165,948,207 |
| 2018-11-14 | 2018-11-12 | 1.436 | 112,206,229 | +190,544 | 1.65% | 161,115,839 |
| 2018-11-13 | 2018-11-09 | 1.436 | 112,015,685 | -364,373 | 1.65% | 160,842,239 |
| 2018-11-12 | 2018-11-08 | 1.472 | 112,380,058 | -342,645 | 1.66% | 165,399,575 |
| 2018-11-09 | 2018-11-07 | 1.472 | 112,722,703 | -322,587 | 1.66% | 165,903,875 |
| 2018-11-08 | 2018-11-06 | 1.472 | 113,045,290 | +1,131,563 | 1.67% | 166,378,655 |
| 2018-11-07 | 2018-11-05 | 1.448 | 111,913,727 | -720,389 | 1.65% | 162,034,971 |
| 2018-11-06 | 2018-11-02 | 1.472 | 112,634,116 | -2,532,227 | 1.66% | 165,773,494 |
| 2018-11-05 | 2018-11-01 | 1.412 | 115,166,343 | -242,359 | 1.70% | 162,610,134 |
| 2018-11-02 | 2018-10-31 | 1.376 | 115,408,702 | +357,688 | 1.70% | 158,809,479 |
| 2018-11-01 | 2018-10-30 | 1.376 | 115,051,014 | +285,816 | 1.70% | 158,317,279 |
| 2018-10-31 | 2018-10-29 | 1.376 | 114,765,198 | -15,043 | 1.69% | 157,923,978 |
| 2018-10-30 | 2018-10-26 | 1.376 | 114,780,241 | -402,817 | 1.69% | 157,944,678 |
| 2018-10-29 | 2018-10-25 | 1.364 | 115,183,058 | +822,347 | 1.70% | 157,120,727 |
| 2018-10-26 | 2018-10-24 | 1.376 | 114,360,711 | -1,348,849 | 1.69% | 157,367,379 |
| 2018-10-25 | 2018-10-23 | 1.376 | 115,709,560 | +369,387 | 1.71% | 159,223,479 |
| 2018-10-24 | 2018-10-22 | 1.436 | 115,340,173 | +457,974 | 1.70% | 165,615,839 |
| 2018-10-23 | 2018-10-19 | 1.400 | 114,882,199 | +708,689 | 1.69% | 160,834,283 |
| 2018-10-22 | 2018-10-18 | 1.376 | 114,173,510 | -122,015 | 1.68% | 157,109,779 |
| 2018-10-19 | 2018-10-16 | 1.364 | 114,295,525 | -1,527,693 | 1.68% | 155,910,047 |
| 2018-10-18 | 2018-10-15 | 1.340 | 115,823,218 | +232,330 | 1.71% | 155,222,143 |
| 2018-10-16 | 2018-10-12 | 1.388 | 115,590,888 | +4,260,492 | 1.70% | 160,443,311 |
| 2018-10-15 | 2018-10-11 | 1.364 | 111,330,396 | +1,109,834 | 1.64% | 151,865,327 |
| 2018-10-12 | 2018-10-10 | 1.448 | 110,220,562 | +981,134 | 1.62% | 159,583,511 |
| 2018-10-11 | 2018-10-09 | 1.436 | 109,239,428 | +591,688 | 1.61% | 156,855,839 |
| 2018-10-10 | 2018-10-08 | 1.436 | 108,647,740 | +1,411,695 | 1.60% | 156,006,239 |
| 2018-09-28 | 2018-09-26 | 1.544 | 107,236,045 | +379,416 | 1.60% | 165,527,640 |
| 2018-09-21 | 2018-09-19 | 1.579 | 106,856,629 | +1,561,122 | 1.60% | 168,777,841 |
| 2018-09-20 | 2018-09-18 | 1.544 | 105,295,507 | +738,775 | 1.57% | 162,532,261 |
| 2018-09-19 | 2018-09-17 | 1.532 | 104,556,732 | -287,487 | 1.56% | 160,140,801 |
| 2018-09-18 | 2018-09-14 | 1.544 | 104,844,219 | -282,473 | 1.57% | 161,835,660 |
| 2018-09-17 | 2018-09-13 | 1.520 | 105,126,692 | +478,031 | 1.57% | 159,755,841 |
| 2018-09-14 | 2018-09-12 | 1.496 | 104,648,661 | +344,316 | 1.56% | 156,525,001 |
| 2018-09-13 | 2018-09-11 | 1.520 | 104,304,345 | +188,873 | 1.56% | 158,506,161 |
| 2018-09-12 | 2018-09-10 | 1.532 | 104,115,472 | +173,829 | 1.56% | 159,464,960 |
| 2018-09-11 | 2018-09-07 | 1.579 | 103,941,643 | +840,733 | 1.55% | 164,173,680 |
| 2018-09-10 | 2018-09-06 | 1.568 | 103,100,910 | +902,576 | 1.54% | 161,612,080 |
| 2018-09-07 | 2018-09-05 | 1.591 | 102,198,334 | +514,802 | 1.53% | 162,643,040 |
| 2018-09-06 | 2018-09-04 | 1.639 | 101,683,532 | +239,016 | 1.52% | 166,690,641 |
| 2018-09-05 | 2018-09-03 | 1.627 | 101,444,516 | +387,773 | 1.52% | 165,084,960 |
| 2018-09-04 | 2018-08-31 | 1.651 | 101,056,743 | +431,231 | 1.51% | 166,872,360 |
| 2018-08-31 | 2018-08-29 | 1.675 | 100,625,512 | -26,743 | 1.50% | 168,568,400 |
| 2018-08-30 | 2018-08-28 | 1.687 | 100,652,255 | -178,844 | 1.50% | 169,817,580 |
| 2018-08-29 | 2018-08-27 | 1.687 | 100,831,099 | +153,772 | 1.51% | 170,119,320 |
| 2018-08-28 | 2018-08-24 | 1.651 | 100,677,327 | -640,160 | 1.50% | 166,245,841 |
| 2018-08-27 | 2018-08-23 | 1.675 | 101,317,487 | +1,322,107 | 1.51% | 169,727,600 |
| 2018-08-24 | 2018-08-22 | 1.785 | 99,995,380 | -148,758 | 1.49% | 178,496,681 |
| 2018-08-23 | 2018-08-21 | 1.773 | 100,144,138 | +2,681,820 | 1.50% | 177,520,817 |
| 2018-08-22 | 2018-08-20 | 1.748 | 97,462,318 | -440,458 | 1.51% | 170,350,560 |
| 2018-08-21 | 2018-08-17 | 1.735 | 97,902,776 | -927,706 | 1.52% | 169,906,799 |
| 2018-08-20 | 2018-08-16 | 1.723 | 98,830,482 | +556,623 | 1.53% | 170,291,680 |
| 2018-08-17 | 2018-08-15 | 1.711 | 98,273,859 | +385,603 | 1.52% | 168,114,361 |
| 2018-08-16 | 2018-08-14 | 1.785 | 97,888,256 | -490,474 | 1.51% | 174,735,360 |
| 2018-08-15 | 2018-08-13 | 1.797 | 98,378,730 | -1,126,153 | 1.52% | 176,830,401 |
| 2018-08-14 | 2018-08-10 | 1.835 | 99,504,883 | -308,160 | 1.54% | 182,555,039 |
| 2018-08-13 | 2018-08-09 | 1.810 | 99,813,043 | +901,891 | 1.54% | 180,645,800 |
| 2018-08-10 | 2018-08-08 | 1.785 | 98,911,152 | +35,495 | 1.53% | 176,561,280 |
| 2018-08-09 | 2018-08-07 | 1.797 | 98,875,657 | +1,613 | 1.53% | 177,723,600 |
| 2018-08-08 | 2018-08-06 | 1.723 | 98,874,044 | -253,304 | 1.53% | 170,366,741 |
| 2018-08-07 | 2018-08-03 | 1.760 | 99,127,348 | +529,196 | 1.53% | 174,489,601 |
| 2018-08-06 | 2018-08-02 | 1.810 | 98,598,152 | -716,350 | 1.53% | 178,447,040 |
| 2018-08-03 | 2018-08-01 | 1.835 | 99,314,502 | -435,618 | 1.54% | 182,205,760 |
| 2018-08-02 | 2018-07-31 | 1.884 | 99,750,120 | +275,891 | 1.54% | 187,951,039 |
| 2018-08-01 | 2018-07-30 | 1.897 | 99,474,229 | -154,886 | 1.54% | 188,664,300 |
| 2018-07-31 | 2018-07-27 | 1.921 | 99,629,115 | -258,144 | 1.54% | 191,428,100 |
| 2018-07-30 | 2018-07-26 | 1.897 | 99,887,259 | -5,658,197 | 1.55% | 189,447,659 |
| 2018-07-27 | 2018-07-25 | 1.909 | 105,545,456 | -59,696 | 1.63% | 201,487,440 |
| 2018-07-26 | 2018-07-24 | 1.909 | 105,605,152 | -847,035 | 1.63% | 201,601,400 |
| 2018-07-25 | 2018-07-23 | 1.897 | 106,452,187 | -490,474 | 1.65% | 201,898,799 |
| 2018-07-24 | 2018-07-20 | 1.847 | 106,942,661 | -3,775,358 | 1.66% | 197,526,320 |
| 2018-07-23 | 2018-07-19 | 1.835 | 110,718,019 | +50,015 | 1.71% | 203,127,040 |
| 2018-07-20 | 2018-07-18 | 1.835 | 110,668,004 | +1,740,860 | 1.71% | 203,035,280 |
| 2018-07-19 | 2018-07-17 | 1.847 | 108,927,144 | +850,262 | 1.69% | 201,191,720 |
| 2018-07-18 | 2018-07-16 | 1.859 | 108,076,882 | +51,629 | 1.67% | 200,961,000 |
| 2018-07-17 | 2018-07-13 | 1.859 | 108,025,253 | +630,840 | 1.67% | 200,865,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 107,394,413 | -1,447,221 | 1.66% | 199,691,999 |
| 2018-07-13 | 2018-07-11 | 1.835 | 108,841,634 | -135,526 | 1.68% | 199,684,560 |
| 2018-07-12 | 2018-07-10 | 1.872 | 108,977,160 | +445,299 | 1.69% | 203,985,901 |
| 2018-07-11 | 2018-07-09 | 1.921 | 108,531,861 | +701,829 | 1.68% | 208,533,900 |
| 2018-07-10 | 2018-07-06 | 1.835 | 107,830,032 | +1,329,443 | 1.67% | 197,828,641 |
| 2018-07-09 | 2018-07-05 | 1.847 | 106,500,589 | -674,402 | 1.65% | 196,709,799 |
| 2018-07-06 | 2018-07-04 | 1.822 | 107,174,991 | -698,603 | 1.66% | 195,298,320 |
| 2018-07-05 | 2018-07-03 | 1.847 | 107,873,594 | +503,382 | 1.67% | 199,245,781 |
| 2018-07-04 | 2018-06-29 | 1.897 | 107,370,212 | -1,040,644 | 1.66% | 203,639,939 |
| 2018-07-03 | 2018-06-28 | 1.785 | 108,410,856 | +1,994,163 | 1.68% | 193,518,720 |
| 2018-06-29 | 2018-06-27 | 1.785 | 106,416,693 | +327,521 | 1.65% | 189,959,041 |
| 2018-06-28 | 2018-06-26 | 1.822 | 106,089,172 | -504,995 | 1.64% | 193,319,700 |
| 2018-06-27 | 2018-06-25 | 1.897 | 106,594,167 | -182,314 | 1.65% | 202,168,081 |
| 2018-06-26 | 2018-06-22 | 1.959 | 106,776,481 | +1,321,375 | 1.65% | 209,131,960 |
| 2018-06-25 | 2018-06-21 | 1.959 | 105,455,106 | +408,191 | 1.63% | 206,543,921 |
| 2018-06-22 | 2018-06-20 | 1.959 | 105,046,915 | -3,055,781 | 1.63% | 205,744,440 |
| 2018-06-21 | 2018-06-19 | 1.946 | 108,102,696 | +33,881 | 1.67% | 210,389,419 |
| 2018-06-20 | 2018-06-15 | 2.045 | 108,068,815 | +459,819 | 1.67% | 221,040,600 |
| 2018-06-19 | 2018-06-14 | 2.058 | 107,608,996 | +461,433 | 1.67% | 221,434,040 |
| 2018-06-15 | 2018-06-13 | 2.107 | 107,147,563 | +788,953 | 1.66% | 225,797,400 |
| 2018-06-14 | 2018-06-12 | 2.120 | 106,358,610 | +1,390,751 | 1.65% | 225,453,240 |
| 2018-06-13 | 2018-06-11 | 2.107 | 104,967,859 | +1,990,937 | 1.62% | 221,204,001 |
| 2018-06-12 | 2018-06-08 | 2.095 | 102,976,922 | -393,670 | 1.59% | 215,731,880 |
| 2018-06-11 | 2018-06-07 | 2.095 | 103,370,592 | +672,788 | 1.60% | 216,556,600 |
| 2018-06-08 | 2018-06-06 | 2.083 | 102,697,804 | +479,180 | 1.59% | 213,874,081 |
| 2018-06-07 | 2018-06-05 | 2.095 | 102,218,624 | +1,129,381 | 1.58% | 214,143,281 |
| 2018-06-06 | 2018-06-04 | 2.070 | 101,089,243 | +359,788 | 1.56% | 209,271,040 |
| 2018-06-05 | 2018-06-01 | 2.033 | 100,729,455 | +2,324,911 | 1.56% | 204,780,241 |
| 2018-06-04 | 2018-05-31 | 2.058 | 98,404,544 | +990,628 | 1.52% | 202,493,440 |
| 2018-06-01 | 2018-05-30 | 2.033 | 97,413,916 | +1,348,803 | 1.51% | 198,039,840 |
| 2018-05-31 | 2018-05-29 | 2.132 | 96,065,113 | +692,149 | 1.49% | 204,824,480 |
| 2018-05-30 | 2018-05-28 | 2.182 | 95,372,964 | +230,717 | 1.48% | 208,077,760 |
| 2018-05-29 | 2018-05-25 | 2.231 | 95,142,247 | +729,257 | 1.47% | 212,291,999 |
| 2018-05-28 | 2018-05-24 | 2.293 | 94,412,990 | -154,887 | 1.46% | 216,516,599 |
| 2018-05-25 | 2018-05-23 | 2.120 | 94,567,877 | +696,989 | 1.46% | 200,459,880 |
| 2018-05-24 | 2018-05-21 | 2.120 | 93,870,888 | +756,685 | 1.45% | 198,982,441 |
| 2018-05-23 | 2018-05-18 | 2.120 | 93,114,203 | -540,489 | 1.44% | 197,378,461 |
| 2018-05-21 | 2018-05-17 | 2.120 | 93,654,692 | +613,092 | 1.45% | 198,524,160 |
| 2018-05-18 | 2018-05-16 | 2.120 | 93,041,600 | +292,026 | 1.44% | 197,224,561 |
| 2018-05-17 | 2018-05-15 | 2.132 | 92,749,574 | +88,737 | 1.44% | 197,755,280 |
| 2018-05-16 | 2018-05-14 | 2.132 | 92,660,837 | -955,133 | 1.43% | 197,566,080 |
| 2018-05-15 | 2018-05-11 | 2.120 | 93,615,970 | +109,711 | 1.45% | 198,442,079 |
| 2018-05-14 | 2018-05-10 | 2.083 | 93,506,259 | +17,747 | 1.45% | 194,732,160 |
| 2018-05-11 | 2018-05-09 | 2.083 | 93,488,512 | -20,974 | 1.45% | 194,695,201 |
| 2018-05-10 | 2018-05-08 | 2.095 | 93,509,486 | +1,661,803 | 1.45% | 195,898,040 |
| 2018-05-09 | 2018-05-07 | 2.095 | 91,847,683 | +743,778 | 1.42% | 192,416,640 |
| 2018-05-08 | 2018-05-04 | 2.095 | 91,103,905 | +525,968 | 1.41% | 190,858,460 |
| 2018-05-07 | 2018-05-03 | 2.120 | 90,577,937 | +421,098 | 1.40% | 192,002,221 |
| 2018-05-04 | 2018-05-02 | 2.157 | 90,156,839 | -383,989 | 1.40% | 194,462,400 |
| 2018-04-27 | 2018-04-25 | 2.145 | 90,540,828 | +96,804 | 1.40% | 194,168,279 |
| 2018-04-26 | 2018-04-24 | 2.132 | 90,444,024 | +871,236 | 1.40% | 192,839,519 |
| 2018-04-25 | 2018-04-23 | 2.083 | 89,572,788 | +322,680 | 1.39% | 186,540,480 |
| 2018-04-24 | 2018-04-20 | 2.107 | 89,250,108 | +277,505 | 1.38% | 188,081,201 |
| 2018-04-23 | 2018-04-19 | 2.169 | 88,972,603 | +727,644 | 1.38% | 193,011,001 |
| 2018-04-20 | 2018-04-18 | 2.083 | 88,244,959 | +1,590,813 | 1.37% | 183,775,200 |
| 2018-04-19 | 2018-04-17 | 2.145 | 86,654,146 | -203,288 | 1.34% | 185,833,141 |
| 2018-04-18 | 2018-04-16 | 2.157 | 86,857,434 | -196,835 | 1.34% | 187,345,800 |
| 2018-04-17 | 2018-04-13 | 2.231 | 87,054,269 | +677,628 | 1.35% | 194,245,200 |
| 2018-04-16 | 2018-04-12 | 2.269 | 86,376,641 | +764,752 | 1.34% | 195,945,421 |
| 2018-04-13 | 2018-04-11 | 2.281 | 85,611,889 | +9,681 | 1.32% | 195,271,841 |
| 2018-04-12 | 2018-04-10 | 2.256 | 85,602,208 | +185,541 | 1.32% | 193,127,479 |
| 2018-04-11 | 2018-04-09 | 2.219 | 85,416,667 | +67,763 | 1.32% | 189,532,359 |
| 2018-04-04 | 2018-03-29 | 2.194 | 85,348,904 | -103,258 | 1.32% | 187,265,999 |
| 2018-04-03 | 2018-03-28 | 2.219 | 85,452,162 | -64,536 | 1.32% | 189,611,120 |
| 2018-03-29 | 2018-03-27 | 2.269 | 85,516,698 | +137,139 | 1.32% | 193,994,640 |
| 2018-03-28 | 2018-03-26 | 2.244 | 85,379,559 | -167,794 | 1.32% | 191,566,780 |
| 2018-03-27 | 2018-03-23 | 2.207 | 85,547,353 | +1,303,628 | 1.32% | 188,761,881 |
| 2018-03-26 | 2018-03-22 | 2.318 | 84,243,725 | +229,103 | 1.30% | 195,284,100 |
| 2018-03-23 | 2018-03-21 | 2.330 | 84,014,622 | -1,686,004 | 1.30% | 195,794,480 |
| 2018-03-22 | 2018-03-20 | 2.343 | 85,700,626 | +212,969 | 1.33% | 200,786,041 |
| 2018-03-21 | 2018-03-19 | 2.355 | 85,487,657 | -35,495 | 1.32% | 201,346,800 |
| 2018-03-20 | 2018-03-16 | 2.392 | 85,523,152 | +511,448 | 1.32% | 204,610,881 |
| 2018-03-19 | 2018-03-15 | 2.442 | 85,011,704 | -208,128 | 1.32% | 207,602,541 |
| 2018-03-16 | 2018-03-14 | 2.430 | 85,219,832 | -1,663,417 | 1.32% | 207,054,399 |
| 2018-03-15 | 2018-03-13 | 2.392 | 86,883,249 | +688,923 | 1.34% | 207,864,861 |
| 2018-03-14 | 2018-03-12 | 2.430 | 86,194,326 | -1,490,783 | 1.33% | 209,422,079 |
| 2018-03-13 | 2018-03-09 | 2.380 | 87,685,109 | +191,995 | 1.36% | 208,696,320 |
| 2018-03-12 | 2018-03-08 | 2.318 | 87,493,114 | +456,592 | 1.35% | 202,816,460 |
| 2018-03-09 | 2018-03-07 | 2.281 | 87,036,522 | +200,062 | 1.35% | 198,521,281 |
| 2018-03-08 | 2018-03-06 | 2.318 | 86,836,460 | +1,674,710 | 1.34% | 201,294,280 |
| 2018-03-07 | 2018-03-05 | 2.269 | 85,161,750 | +50,016 | 1.32% | 193,189,440 |
| 2018-03-06 | 2018-03-02 | 2.293 | 85,111,734 | +1,524,663 | 1.32% | 195,186,099 |
| 2018-03-05 | 2018-03-01 | 2.318 | 83,587,071 | -471,113 | 1.29% | 193,761,921 |
| 2018-03-02 | 2018-02-28 | 2.293 | 84,058,184 | +1,184,236 | 1.30% | 192,770,001 |
| 2018-03-01 | 2018-02-27 | 2.306 | 82,873,948 | -179,087 | 1.28% | 191,081,521 |
| 2018-02-28 | 2018-02-26 | 2.392 | 83,053,035 | -132,299 | 1.29% | 198,701,220 |
| 2018-02-27 | 2018-02-23 | 2.405 | 83,185,334 | +706,670 | 1.29% | 200,048,920 |
| 2018-02-26 | 2018-02-22 | 2.380 | 82,478,664 | +1,705,364 | 1.28% | 196,304,639 |
| 2018-02-14 | 2018-02-12 | 2.256 | 80,773,300 | +2,128,076 | 1.25% | 182,232,961 |
| 2018-02-13 | 2018-02-09 | 2.244 | 78,645,224 | -1,932,854 | 1.22% | 176,456,900 |
| 2018-02-12 | 2018-02-08 | 2.430 | 80,578,078 | +182,314 | 1.25% | 195,776,560 |
| 2018-02-09 | 2018-02-07 | 2.430 | 80,395,764 | -4,480,414 | 1.24% | 195,333,600 |
| 2018-02-08 | 2018-02-06 | 2.454 | 84,876,178 | -1,789,261 | 1.31% | 208,323,720 |
| 2018-02-07 | 2018-02-05 | 2.678 | 86,665,439 | +229,102 | 1.34% | 232,053,119 |
| 2018-02-06 | 2018-02-02 | 2.802 | 86,436,337 | +1,810,236 | 1.34% | 242,154,481 |
| 2018-02-05 | 2018-02-01 | 2.802 | 84,626,101 | +1,729,566 | 1.31% | 237,083,040 |
| 2018-02-02 | 2018-01-31 | 2.925 | 82,896,535 | -387,216 | 1.28% | 242,513,600 |
| 2018-02-01 | 2018-01-30 | 2.913 | 83,283,751 | +956,746 | 1.29% | 242,613,999 |
| 2018-01-31 | 2018-01-29 | 2.888 | 82,327,005 | -316,226 | 1.27% | 237,785,821 |
| 2018-01-30 | 2018-01-26 | 2.888 | 82,643,231 | -609,866 | 1.28% | 238,699,179 |
| 2018-01-29 | 2018-01-25 | 2.678 | 83,253,097 | -169,407 | 1.29% | 222,916,321 |
| 2018-01-26 | 2018-01-24 | 2.678 | 83,422,504 | -701,829 | 1.29% | 223,369,921 |
| 2018-01-25 | 2018-01-23 | 2.665 | 84,124,333 | +855,102 | 1.30% | 224,206,300 |
| 2018-01-24 | 2018-01-22 | 2.702 | 83,269,231 | -67,763 | 1.29% | 225,023,961 |
| 2018-01-23 | 2018-01-19 | 2.603 | 83,336,994 | -335,587 | 1.29% | 216,942,601 |
| 2018-01-22 | 2018-01-18 | 2.554 | 83,672,581 | +1,151,968 | 1.30% | 213,667,320 |
| 2018-01-19 | 2018-01-17 | 2.578 | 82,520,613 | +153,273 | 1.28% | 212,771,521 |
| 2018-01-18 | 2018-01-16 | 2.628 | 82,367,340 | +153,273 | 1.28% | 216,460,481 |
| 2018-01-17 | 2018-01-15 | 2.554 | 82,214,067 | -1,034,190 | 1.27% | 209,942,841 |
| 2018-01-16 | 2018-01-12 | 2.665 | 83,248,257 | -477,566 | 1.29% | 221,871,401 |
| 2018-01-15 | 2018-01-11 | 2.640 | 83,725,823 | -3,657,580 | 1.30% | 221,068,440 |
| 2018-01-12 | 2018-01-10 | 2.702 | 87,383,403 | -200,062 | 1.35% | 236,141,960 |
| 2018-01-11 | 2018-01-09 | 2.764 | 87,583,465 | -2,804,090 | 1.36% | 242,111,101 |
| 2018-01-10 | 2018-01-08 | 2.814 | 90,387,555 | -1,364,937 | 1.40% | 254,344,419 |
| 2018-01-09 | 2018-01-05 | 2.715 | 91,752,492 | -856,716 | 1.42% | 249,086,219 |
| 2018-01-08 | 2018-01-04 | 2.678 | 92,609,208 | -1,310,082 | 1.43% | 247,968,000 |
| 2018-01-05 | 2018-01-03 | 2.640 | 93,919,290 | +1,042,257 | 1.45% | 247,983,121 |
| 2018-01-04 | 2018-01-02 | 2.653 | 92,877,033 | -148,433 | 1.44% | 246,382,481 |
| 2018-01-03 | 2017-12-29 | 2.541 | 93,025,466 | -404,963 | 1.44% | 236,397,801 |
| 2018-01-02 | 2017-12-28 | 2.492 | 93,430,429 | -940,613 | 1.45% | 232,794,179 |
| 2017-12-29 | 2017-12-27 | 2.504 | 94,371,042 | -411,417 | 1.46% | 236,307,680 |
| 2017-12-28 | 2017-12-22 | 2.454 | 94,782,459 | -2,173,251 | 1.47% | 232,638,120 |
| 2017-12-27 | 2017-12-21 | 2.467 | 96,955,710 | -182,314 | 1.50% | 239,174,120 |
| 2017-12-22 | 2017-12-20 | 2.417 | 97,138,024 | -1,513,370 | 1.50% | 234,807,299 |
| 2017-12-21 | 2017-12-19 | 2.492 | 98,651,394 | +204,902 | 1.53% | 245,802,899 |
| 2017-12-20 | 2017-12-18 | 2.529 | 98,446,492 | -534,036 | 1.52% | 248,953,439 |
| 2017-12-19 | 2017-12-15 | 2.529 | 98,980,528 | +858,329 | 1.53% | 250,303,920 |
| 2017-12-18 | 2017-12-14 | 2.578 | 98,122,199 | -7,565,236 | 1.52% | 252,998,720 |
| 2017-12-15 | 2017-12-13 | 2.492 | 105,687,435 | -183,928 | 1.64% | 263,334,119 |
| 2017-12-14 | 2017-12-12 | 2.479 | 105,871,363 | +111,325 | 1.64% | 262,480,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 105,760,038 | -2,108,715 | 1.64% | 263,515,019 |
| 2017-12-12 | 2017-12-08 | 2.504 | 107,868,753 | -38,722 | 1.67% | 270,106,319 |
| 2017-12-11 | 2017-12-07 | 2.380 | 107,907,475 | -388,830 | 1.67% | 256,826,880 |
| 2017-12-08 | 2017-12-06 | 2.368 | 108,296,305 | +206,516 | 1.68% | 256,409,861 |
| 2017-12-07 | 2017-12-05 | 2.492 | 108,089,789 | -5,224,192 | 1.67% | 269,319,899 |
| 2017-12-06 | 2017-12-04 | 2.330 | 113,313,981 | -188,768 | 1.75% | 264,076,080 |
| 2017-12-05 | 2017-12-01 | 2.330 | 113,502,749 | +83,897 | 1.76% | 264,516,000 |
| 2017-12-04 | 2017-11-30 | 2.368 | 113,418,852 | +408,190 | 1.76% | 268,538,360 |
| 2017-12-01 | 2017-11-29 | 2.380 | 113,010,662 | +498,541 | 1.75% | 268,972,800 |
| 2017-11-30 | 2017-11-28 | 2.293 | 112,512,121 | +532,422 | 1.74% | 258,023,200 |
| 2017-11-29 | 2017-11-27 | 2.269 | 111,979,699 | -1,652,122 | 1.73% | 254,025,961 |
| 2017-11-28 | 2017-11-24 | 2.355 | 113,631,821 | +1,237,478 | 1.76% | 267,634,000 |
| 2017-11-27 | 2017-11-23 | 2.343 | 112,394,343 | +664,721 | 1.74% | 263,326,141 |
| 2017-11-24 | 2017-11-22 | 2.417 | 111,729,622 | -495,314 | 1.73% | 270,078,901 |
| 2017-11-23 | 2017-11-21 | 2.355 | 112,224,936 | +1,256,840 | 1.74% | 264,320,401 |
| 2017-11-22 | 2017-11-20 | 2.330 | 110,968,096 | +409,803 | 1.72% | 258,609,039 |
| 2017-11-21 | 2017-11-17 | 2.293 | 110,558,293 | +288,799 | 1.71% | 253,542,501 |
| 2017-11-20 | 2017-11-16 | 2.355 | 110,269,494 | -54,855 | 1.71% | 259,714,801 |
| 2017-11-17 | 2017-11-15 | 2.330 | 110,324,349 | -3,609,178 | 1.71% | 257,108,799 |
| 2017-11-16 | 2017-11-14 | 2.405 | 113,933,527 | -230,716 | 1.76% | 273,993,960 |
| 2017-11-15 | 2017-11-13 | 2.467 | 114,164,243 | +966,427 | 1.77% | 281,624,799 |
| 2017-11-14 | 2017-11-10 | 2.504 | 113,197,816 | +191,994 | 1.75% | 283,450,439 |
| 2017-11-13 | 2017-11-09 | 2.541 | 113,005,822 | -1,910,266 | 1.75% | 287,172,201 |
| 2017-11-10 | 2017-11-08 | 2.516 | 114,916,088 | -640,520 | 1.78% | 289,177,560 |
| 2017-11-09 | 2017-11-07 | 2.578 | 115,556,608 | +803,473 | 1.79% | 297,951,679 |
| 2017-11-08 | 2017-11-06 | 2.566 | 114,753,135 | +784,113 | 1.78% | 294,457,501 |
| 2017-11-07 | 2017-11-03 | 2.578 | 113,969,022 | +50,016 | 1.76% | 293,858,240 |
| 2017-11-06 | 2017-11-02 | 2.566 | 113,919,006 | +1,118,086 | 1.76% | 292,317,119 |
| 2017-11-03 | 2017-11-01 | 2.653 | 112,800,920 | +243,624 | 1.75% | 299,236,201 |
| 2017-11-02 | 2017-10-31 | 2.702 | 112,557,296 | +422,711 | 1.74% | 304,171,040 |
| 2017-11-01 | 2017-10-30 | 2.715 | 112,134,585 | +3,502,693 | 1.74% | 304,418,760 |
| 2017-10-31 | 2017-10-27 | 2.802 | 108,631,892 | +4,993,476 | 1.68% | 304,336,120 |
| 2017-10-30 | 2017-10-26 | 2.864 | 103,638,416 | +8,467,127 | 1.60% | 296,770,319 |
| 2017-10-27 | 2017-10-25 | 2.516 | 95,171,289 | +358,175 | 1.47% | 239,491,281 |
| 2017-10-26 | 2017-10-24 | 2.492 | 94,813,114 | -2,303,936 | 1.47% | 236,239,321 |
| 2017-10-25 | 2017-10-23 | 2.529 | 97,117,050 | +225,876 | 1.50% | 245,591,520 |
| 2017-10-24 | 2017-10-20 | 2.554 | 96,891,174 | -513,061 | 1.50% | 247,422,480 |
| 2017-10-23 | 2017-10-19 | 2.467 | 97,404,235 | -1,040,644 | 1.51% | 240,280,559 |
| 2017-10-20 | 2017-10-18 | 2.616 | 98,444,879 | -3,247,776 | 1.52% | 257,491,740 |
| 2017-10-19 | 2017-10-17 | 2.591 | 101,692,655 | +740,551 | 1.57% | 263,465,400 |
| 2017-10-18 | 2017-10-16 | 2.715 | 100,952,104 | +2,789,570 | 1.56% | 274,060,980 |
| 2017-10-17 | 2017-10-13 | 2.678 | 98,162,534 | -145,206 | 1.52% | 262,837,440 |
| 2017-10-16 | 2017-10-12 | 2.764 | 98,307,740 | +1,071,298 | 1.52% | 271,756,720 |
| 2017-10-13 | 2017-10-11 | 2.727 | 97,236,442 | -3,462,358 | 1.51% | 265,179,201 |
| 2017-10-12 | 2017-10-10 | 2.963 | 100,698,800 | +221,036 | 1.56% | 298,338,920 |
| 2017-10-11 | 2017-10-09 | 2.975 | 100,477,764 | +3,029,967 | 1.56% | 298,929,600 |
| 2017-09-29 | 2017-09-27 | 2.566 | 97,447,797 | +7,516,834 | 1.51% | 250,051,859 |
| 2017-09-28 | 2017-09-26 | 2.194 | 89,930,963 | +367,856 | 1.39% | 197,319,600 |
| 2017-09-27 | 2017-09-25 | 2.219 | 89,563,107 | +1,663,416 | 1.39% | 198,732,959 |
| 2017-09-26 | 2017-09-22 | 2.467 | 87,899,691 | +11,311,553 | 1.36% | 216,834,380 |
| 2017-09-25 | 2017-09-21 | 2.479 | 76,588,138 | +5,214,512 | 1.19% | 189,880,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 71,373,626 | -6,005,078 | 1.11% | 161,026,319 |
| 2017-09-21 | 2017-09-19 | 2.194 | 77,378,704 | -1,053,551 | 1.20% | 169,778,399 |
| 2017-09-20 | 2017-09-18 | 2.207 | 78,432,255 | -5,921,181 | 1.21% | 173,062,280 |
| 2017-09-19 | 2017-09-15 | 2.182 | 84,353,436 | +948,680 | 1.31% | 184,036,160 |
| 2017-09-18 | 2017-09-14 | 2.107 | 83,404,756 | +976,107 | 1.29% | 175,762,999 |
| 2017-09-15 | 2017-09-13 | 2.083 | 82,428,649 | +1,642,442 | 1.28% | 171,662,400 |
| 2017-09-14 | 2017-09-12 | 2.120 | 80,786,207 | +4,369,090 | 1.25% | 171,246,240 |
| 2017-09-13 | 2017-09-11 | 2.033 | 76,417,117 | -14,521 | 1.18% | 155,353,919 |
| 2017-09-12 | 2017-09-08 | 2.008 | 76,431,638 | +1,140,674 | 1.18% | 153,488,520 |
| 2017-09-11 | 2017-09-07 | 2.021 | 75,290,964 | -380,762 | 1.17% | 152,131,161 |
| 2017-09-08 | 2017-09-06 | 1.983 | 75,671,726 | +838,968 | 1.17% | 150,086,400 |
| 2017-09-07 | 2017-09-05 | 2.008 | 74,832,758 | +829,288 | 1.16% | 150,277,681 |
| 2017-09-06 | 2017-09-04 | 2.008 | 74,003,470 | +1,482,716 | 1.15% | 148,612,321 |
| 2017-09-05 | 2017-09-01 | 2.033 | 72,520,754 | -1,108,407 | 1.12% | 147,432,719 |
| 2017-09-04 | 2017-08-31 | 1.996 | 73,629,161 | +417,871 | 1.14% | 146,947,921 |
| 2017-09-01 | 2017-08-30 | 1.996 | 73,211,290 | +1,163,262 | 1.13% | 146,113,940 |
| 2017-08-31 | 2017-08-29 | 1.946 | 72,048,028 | -2,726,647 | 1.12% | 140,219,840 |
| 2017-08-30 | 2017-08-28 | 1.959 | 74,774,675 | -484,021 | 1.16% | 146,453,359 |
| 2017-08-29 | 2017-08-25 | 1.946 | 75,258,696 | -242,010 | 1.17% | 146,468,441 |
| 2017-08-28 | 2017-08-24 | 1.946 | 75,500,706 | +145,206 | 1.17% | 146,939,441 |
| 2017-08-25 | 2017-08-22 | 2.072 | 75,355,500 | -106,484 | 1.17% | 156,146,786 |
| 2017-08-24 | 2017-08-21 | 2.047 | 75,461,984 | +3,306,326 | 1.17% | 154,436,973 |
| 2017-08-22 | 2017-08-18 | 2.047 | 72,155,658 | +1,375,972 | 1.15% | 147,670,401 |
| 2017-08-21 | 2017-08-17 | 2.059 | 70,779,686 | +64,108 | 1.13% | 145,759,741 |
| 2017-08-18 | 2017-08-16 | 2.059 | 70,715,578 | +234,541 | 1.13% | 145,627,720 |
| 2017-08-17 | 2017-08-15 | 2.059 | 70,481,037 | -222,032 | 1.13% | 145,144,720 |
| 2017-08-16 | 2017-08-14 | 2.098 | 70,703,069 | -253,304 | 1.13% | 148,315,040 |
| 2017-08-15 | 2017-08-11 | 2.047 | 70,956,373 | +4,257,695 | 1.13% | 145,216,000 |
| 2017-08-14 | 2017-08-10 | 2.123 | 66,698,678 | +985,071 | 1.07% | 141,621,240 |
| 2017-08-11 | 2017-08-09 | 2.149 | 65,713,607 | +195,451 | 1.05% | 141,210,720 |
| 2017-08-10 | 2017-08-08 | 2.123 | 65,518,156 | +903,763 | 1.05% | 139,114,639 |
| 2017-08-09 | 2017-08-07 | 2.162 | 64,614,393 | +131,343 | 1.03% | 139,675,120 |
| 2017-08-08 | 2017-08-04 | 2.149 | 64,483,050 | +3,239,788 | 1.03% | 138,566,399 |
| 2017-08-07 | 2017-08-03 | 2.136 | 61,243,262 | +362,757 | 0.98% | 130,821,121 |
| 2017-08-04 | 2017-08-02 | 2.174 | 60,880,505 | -1,111,723 | 0.97% | 132,382,399 |
| 2017-08-03 | 2017-08-01 | 2.174 | 61,992,228 | -429,992 | 0.99% | 134,799,799 |
| 2017-08-02 | 2017-07-31 | 2.174 | 62,422,220 | -281,448 | 1.00% | 135,734,801 |
| 2017-08-01 | 2017-07-28 | 2.213 | 62,703,668 | -789,621 | 1.00% | 138,752,919 |
| 2017-07-31 | 2017-07-27 | 2.226 | 63,493,289 | -245,486 | 1.01% | 141,312,361 |
| 2017-07-28 | 2017-07-26 | 2.187 | 63,738,775 | -1,233,684 | 1.02% | 139,412,881 |
| 2017-07-27 | 2017-07-25 | 2.174 | 64,972,459 | +1,030,416 | 1.04% | 141,280,201 |
| 2017-07-26 | 2017-07-24 | 2.226 | 63,942,043 | +4,192,024 | 1.02% | 142,311,120 |
| 2017-07-25 | 2017-07-21 | 2.251 | 59,750,019 | +1,025,724 | 0.95% | 134,509,759 |
| 2017-07-24 | 2017-07-20 | 2.213 | 58,724,295 | -1,003,834 | 0.94% | 129,947,220 |
| 2017-07-21 | 2017-07-19 | 2.213 | 59,728,129 | +700,495 | 0.95% | 132,168,540 |
| 2017-07-20 | 2017-07-18 | 2.008 | 59,027,634 | +278,321 | 0.94% | 118,538,140 |
| 2017-07-19 | 2017-07-17 | 2.021 | 58,749,313 | -3,480,583 | 0.94% | 118,730,681 |
| 2017-07-18 | 2017-07-14 | 2.034 | 62,229,896 | -1,207,103 | 0.99% | 126,560,820 |
| 2017-07-17 | 2017-07-13 | 1.957 | 63,436,999 | +81,308 | 1.01% | 124,147,260 |
| 2017-07-14 | 2017-07-12 | 1.970 | 63,355,691 | +404,973 | 1.01% | 124,798,519 |
| 2017-07-13 | 2017-07-11 | 1.970 | 62,950,718 | +595,733 | 1.01% | 124,000,800 |
| 2017-07-12 | 2017-07-10 | 1.957 | 62,354,985 | +863,110 | 1.00% | 122,029,741 |
| 2017-07-11 | 2017-07-07 | 1.983 | 61,491,875 | +3,275,752 | 0.98% | 121,913,700 |
| 2017-07-10 | 2017-07-06 | 1.995 | 58,216,123 | -151,670 | 0.93% | 116,163,839 |
| 2017-07-07 | 2017-07-05 | 1.944 | 58,367,793 | +2,839,506 | 0.93% | 113,480,160 |
| 2017-07-06 | 2017-07-04 | 1.983 | 55,528,287 | +9,050,143 | 0.89% | 110,090,300 |
| 2017-07-05 | 2017-07-03 | 1.944 | 46,478,144 | +3,615,053 | 0.74% | 90,363,999 |
| 2017-07-04 | 2017-06-30 | 1.855 | 42,863,091 | +145,416 | 0.68% | 79,497,701 |
| 2017-07-03 | 2017-06-29 | 1.842 | 42,717,675 | +206,395 | 0.68% | 78,681,599 |
| 2017-06-30 | 2017-06-28 | 1.867 | 42,511,280 | +983,508 | 0.68% | 79,388,961 |
| 2017-06-29 | 2017-06-27 | 1.867 | 41,527,772 | +28,145 | 0.66% | 77,552,279 |
| 2017-06-28 | 2017-06-26 | 1.906 | 41,499,627 | -455,009 | 0.66% | 79,092,179 |
| 2017-06-27 | 2017-06-23 | 1.880 | 41,954,636 | -4,691 | 0.67% | 78,886,079 |
| 2017-06-26 | 2017-06-22 | 1.880 | 41,959,327 | +830,274 | 0.67% | 78,894,900 |
| 2017-06-23 | 2017-06-21 | 1.880 | 41,129,053 | +181,378 | 0.66% | 77,333,760 |
| 2017-06-22 | 2017-06-20 | 1.880 | 40,947,675 | -586,352 | 0.65% | 76,992,720 |
| 2017-06-21 | 2017-06-19 | 1.880 | 41,534,027 | +10,945 | 0.66% | 78,095,220 |
| 2017-06-20 | 2017-06-16 | 1.855 | 41,523,082 | +1,515,133 | 0.66% | 77,012,401 |
| 2017-06-19 | 2017-06-15 | 1.842 | 40,007,949 | +318,976 | 0.64% | 73,690,560 |
| 2017-06-16 | 2017-06-14 | 1.855 | 39,688,973 | +275,194 | 0.63% | 73,610,699 |
| 2017-06-15 | 2017-06-13 | 1.855 | 39,413,779 | +764,603 | 0.63% | 73,100,300 |
| 2017-06-14 | 2017-06-12 | 1.842 | 38,649,176 | +159,487 | 0.62% | 71,187,839 |
| 2017-06-13 | 2017-06-09 | 1.867 | 38,489,689 | +955,363 | 0.61% | 71,878,720 |
| 2017-06-12 | 2017-06-08 | 1.893 | 37,534,326 | +137,597 | 0.60% | 71,054,799 |
| 2017-06-09 | 2017-06-07 | 1.893 | 37,396,729 | +145,415 | 0.60% | 70,794,320 |
| 2017-06-08 | 2017-06-06 | 1.919 | 37,251,314 | -281,449 | 0.60% | 71,472,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 37,532,763 | +34,399 | 0.60% | 71,051,840 |
| 2017-06-06 | 2017-06-02 | 1.893 | 37,498,364 | +245,486 | 0.60% | 70,986,721 |
| 2017-06-05 | 2017-06-01 | 1.880 | 37,252,878 | +168,870 | 0.60% | 70,045,501 |
| 2017-06-02 | 2017-05-31 | 1.906 | 37,084,008 | +1,466,661 | 0.59% | 70,676,659 |
| 2017-05-26 | 2017-05-24 | 1.855 | 35,617,347 | +675,477 | 0.57% | 66,059,099 |
| 2017-05-25 | 2017-05-23 | 1.855 | 34,941,870 | +465,954 | 0.56% | 64,806,300 |
| 2017-05-24 | 2017-05-22 | 1.893 | 34,475,916 | +204,832 | 0.55% | 65,265,040 |
| 2017-05-23 | 2017-05-19 | 1.906 | 34,271,084 | -490,972 | 0.55% | 65,315,640 |
| 2017-05-22 | 2017-05-18 | 1.893 | 34,762,056 | +469,082 | 0.56% | 65,806,721 |
| 2017-05-19 | 2017-05-17 | 1.906 | 34,292,974 | -32,836 | 0.55% | 65,357,359 |
| 2017-05-18 | 2017-05-16 | 1.906 | 34,325,810 | +40,654 | 0.55% | 65,419,940 |
| 2017-05-17 | 2017-05-15 | 1.906 | 34,285,156 | +4,691 | 0.55% | 65,342,460 |
| 2017-05-16 | 2017-05-12 | 1.893 | 34,280,465 | -606,679 | 0.55% | 64,895,039 |
| 2017-05-15 | 2017-05-11 | 1.906 | 34,887,144 | +293,958 | 0.56% | 66,489,760 |
| 2017-05-12 | 2017-05-10 | 1.906 | 34,593,186 | -114,143 | 0.55% | 65,929,519 |
| 2017-05-11 | 2017-05-09 | 1.919 | 34,707,329 | +2,756,634 | 0.55% | 66,590,999 |
| 2017-05-10 | 2017-05-08 | 1.906 | 31,950,695 | -369,010 | 0.51% | 60,893,321 |
| 2017-05-09 | 2017-05-05 | 1.931 | 32,319,705 | +21,890 | 0.52% | 62,423,399 |
| 2017-05-08 | 2017-05-04 | 1.944 | 32,297,815 | +1,444,771 | 0.52% | 62,794,240 |
| 2017-05-05 | 2017-05-02 | 1.983 | 30,853,044 | -1,089,833 | 0.49% | 61,169,199 |
| 2017-05-04 | 2017-04-28 | 1.944 | 31,942,877 | +3,128 | 0.51% | 62,104,161 |
| 2017-05-02 | 2017-04-27 | 1.919 | 31,939,749 | +6,254 | 0.51% | 61,280,999 |
| 2017-04-28 | 2017-04-26 | 1.931 | 31,933,495 | +18,763 | 0.51% | 61,677,460 |
| 2017-04-27 | 2017-04-25 | 1.931 | 31,914,732 | +231,414 | 0.51% | 61,641,220 |
| 2017-04-26 | 2017-04-24 | 1.893 | 31,683,318 | +587,915 | 0.51% | 59,978,479 |
| 2017-04-25 | 2017-04-21 | 1.919 | 31,095,403 | +455,009 | 0.50% | 59,661,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 30,640,394 | +287,703 | 0.49% | 58,788,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 30,352,691 | -184,505 | 0.48% | 59,400,720 |
| 2017-04-20 | 2017-04-18 | 1.957 | 30,537,196 | -26,581 | 0.49% | 59,761,800 |
| 2017-04-19 | 2017-04-13 | 2.047 | 30,563,777 | +412,791 | 0.49% | 62,550,399 |
| 2017-04-18 | 2017-04-12 | 2.008 | 30,150,986 | +417,483 | 0.48% | 60,548,620 |
| 2017-04-13 | 2017-04-11 | 1.995 | 29,733,503 | +197,014 | 0.48% | 59,329,919 |
| 2017-04-12 | 2017-04-10 | 1.995 | 29,536,489 | +1,563 | 0.47% | 58,936,799 |
| 2017-04-11 | 2017-04-07 | 2.008 | 29,534,926 | +1,254,011 | 0.47% | 59,311,461 |
| 2017-04-10 | 2017-04-06 | 2.021 | 28,280,915 | +799,002 | 0.45% | 57,154,920 |
| 2017-04-07 | 2017-04-05 | 2.059 | 27,481,913 | -490,972 | 0.44% | 56,594,720 |
| 2017-03-31 | 2017-03-29 | 2.072 | 27,972,885 | +2,392,315 | 0.45% | 57,963,600 |
| 2017-03-30 | 2017-03-28 | 2.085 | 25,580,570 | +498,790 | 0.41% | 53,333,600 |
| 2017-03-29 | 2017-03-27 | 2.072 | 25,081,780 | +417,482 | 0.40% | 51,972,840 |
| 2017-03-28 | 2017-03-24 | 2.136 | 24,664,298 | -639,514 | 0.39% | 52,685,161 |
| 2017-03-27 | 2017-03-23 | 2.123 | 25,303,812 | -3,135,027 | 0.40% | 53,727,560 |
| 2017-03-24 | 2017-03-22 | 2.123 | 28,438,839 | +4,643,905 | 0.45% | 60,384,160 |
| 2017-03-23 | 2017-03-21 | 2.174 | 23,794,934 | +666,096 | 0.38% | 51,741,201 |
| 2017-03-22 | 2017-03-20 | 2.136 | 23,128,838 | +1,938,870 | 0.37% | 49,405,280 |
| 2017-03-21 | 2017-03-17 | 2.136 | 21,189,968 | -3,374,259 | 0.34% | 45,263,679 |
| 2017-03-20 | 2017-03-16 | 2.149 | 24,564,227 | +6,276,309 | 0.39% | 52,785,600 |
| 2017-03-17 | 2017-03-15 | 2.098 | 18,287,918 | -1,580,805 | 0.29% | 38,362,879 |
| 2017-03-16 | 2017-03-14 | 2.123 | 19,868,723 | +257,995 | 0.32% | 42,187,241 |
| 2017-03-15 | 2017-03-13 | 2.123 | 19,610,728 | +1,884,144 | 0.31% | 41,639,440 |
| 2017-03-14 | 2017-03-10 | 2.034 | 17,726,584 | +406,537 | 0.28% | 36,051,659 |
| 2017-03-13 | 2017-03-09 | 2.059 | 17,320,047 | +465,954 | 0.28% | 35,667,940 |
| 2017-03-10 | 2017-03-08 | 2.085 | 16,854,093 | +333,048 | 0.27% | 35,139,540 |
| 2017-03-09 | 2017-03-07 | 2.085 | 16,521,045 | -142,288 | 0.26% | 34,445,159 |
| 2017-03-08 | 2017-03-06 | 2.047 | 16,663,333 | -143,852 | 0.27% | 34,102,399 |
| 2017-03-07 | 2017-03-03 | 2.047 | 16,807,185 | -14,072 | 0.27% | 34,396,800 |
| 2017-03-06 | 2017-03-02 | 2.059 | 16,821,257 | +523,807 | 0.27% | 34,640,759 |
| 2017-03-03 | 2017-03-01 | 2.059 | 16,297,450 | -845,910 | 0.26% | 33,562,060 |
| 2017-03-02 | 2017-02-28 | 2.072 | 17,143,360 | -2,375,115 | 0.27% | 35,523,360 |
| 2017-03-01 | 2017-02-27 | 2.072 | 19,518,475 | -5,370,982 | 0.31% | 40,444,920 |
| 2017-02-28 | 2017-02-24 | 2.098 | 24,889,457 | +2,680,018 | 0.40% | 52,211,041 |
| 2017-02-27 | 2017-02-23 | 2.111 | 22,209,439 | +247,050 | 0.35% | 46,873,201 |
| 2017-02-24 | 2017-02-22 | 2.111 | 21,962,389 | +630,133 | 0.35% | 46,351,800 |
| 2017-02-23 | 2017-02-21 | 2.111 | 21,332,256 | +591,042 | 0.34% | 45,021,899 |
| 2017-02-22 | 2017-02-20 | 2.111 | 20,741,214 | +392,465 | 0.33% | 43,774,500 |
| 2017-02-21 | 2017-02-17 | 2.098 | 20,348,749 | -295,521 | 0.33% | 42,685,920 |
| 2017-02-20 | 2017-02-16 | 2.136 | 20,644,270 | +448,754 | 0.33% | 44,098,019 |
| 2017-02-17 | 2017-02-15 | 2.123 | 20,195,516 | +1,128,923 | 0.32% | 42,881,120 |
| 2017-02-16 | 2017-02-14 | 2.136 | 19,066,593 | +10,566,839 | 0.30% | 40,727,959 |
| 2017-02-15 | 2017-02-13 | 2.149 | 8,499,754 | +415,919 | 0.14% | 18,264,960 |
| 2017-02-14 | 2017-02-10 | 2.136 | 8,083,835 | +253,304 | 0.13% | 17,267,799 |
| 2017-02-13 | 2017-02-09 | 2.136 | 7,830,531 | +2,364,170 | 0.13% | 16,726,719 |
| 2017-02-10 | 2017-02-08 | 2.085 | 5,466,361 | +490,971 | 0.09% | 11,396,959 |
| 2017-02-09 | 2017-02-07 | 2.059 | 4,975,390 | +481,591 | 0.08% | 10,246,041 |
| 2017-02-08 | 2017-02-06 | 2.072 | 4,493,799 | +229,849 | 0.07% | 9,311,759 |
| 2017-01-26 | 2017-01-24 | 2.111 | 4,263,950 | -473,772 | 0.07% | 8,999,101 |
| 2017-01-25 | 2017-01-23 | 2.111 | 4,737,722 | +273,631 | 0.08% | 9,999,001 |
| 2017-01-24 | 2017-01-20 | 2.149 | 4,464,091 | -10,945 | 0.07% | 9,592,800 |
| 2017-01-23 | 2017-01-19 | 2.187 | 4,475,036 | +763,039 | 0.07% | 9,788,040 |
| 2017-01-20 | 2017-01-18 | 2.174 | 3,711,997 | +866,237 | 0.06% | 8,071,600 |
| 2017-01-19 | 2017-01-17 | 2.149 | 2,845,760 | +331,484 | 0.05% | 6,115,200 |
| 2017-01-18 | 2017-01-16 | 2.149 | 2,514,276 | +32,836 | 0.04% | 5,402,880 |
| 2017-01-17 | 2017-01-13 | 2.213 | 2,481,440 | -40,654 | 0.04% | 5,491,019 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,522,094 | +337,738 | 0.04% | 5,580,980 |
| 2017-01-13 | 2017-01-11 | 2.098 | 2,184,356 | +87,562 | 0.03% | 4,582,161 |
| 2017-01-12 | 2017-01-10 | 2.085 | 2,096,794 | +43,781 | 0.03% | 4,371,661 |
| 2017-01-11 | 2017-01-09 | 2.059 | 2,053,013 | -14,072 | 0.03% | 4,227,861 |
| 2017-01-10 | 2017-01-06 | 2.059 | 2,067,085 | -45,345 | 0.03% | 4,256,840 |
| 2017-01-09 | 2017-01-05 | 2.072 | 2,112,430 | +18,764 | 0.03% | 4,377,241 |
| 2017-01-06 | 2017-01-04 | 2.047 | 2,093,666 | +4,690 | 0.03% | 4,284,799 |
| 2017-01-05 | 2017-01-03 | 2.059 | 2,088,976 | +43,781 | 0.03% | 4,301,921 |
| 2017-01-04 | 2016-12-30 | 2.072 | 2,045,195 | +46,908 | 0.03% | 4,237,921 |
| 2017-01-03 | 2016-12-29 | 2.072 | 1,998,287 | +181,379 | 0.03% | 4,140,721 |
| 2016-12-29 | 2016-12-23 | 2.047 | 1,816,908 | +75,053 | 0.03% | 3,718,399 |
| 2016-12-28 | 2016-12-22 | 2.059 | 1,741,855 | +173,560 | 0.03% | 3,587,079 |
| 2016-12-23 | 2016-12-21 | 2.059 | 1,568,295 | +103,198 | 0.03% | 3,229,659 |
| 2016-12-21 | 2016-12-19 | 2.098 | 1,465,097 | +46,908 | 0.02% | 3,073,359 |
| 2016-12-20 | 2016-12-16 | 2.136 | 1,418,189 | -15,636 | 0.02% | 3,029,379 |
| 2016-12-19 | 2016-12-15 | 2.111 | 1,433,825 | +340,865 | 0.02% | 3,026,099 |
| 2016-12-16 | 2016-12-14 | 2.136 | 1,092,960 | +367,448 | 0.02% | 2,334,661 |
| 2016-12-15 | 2016-12-13 | 2.149 | 725,512 | +103,197 | 0.01% | 1,559,039 |
| 2016-12-14 | 2016-12-12 | 2.136 | 622,315 | +60,981 | 0.01% | 1,329,321 |
| 2016-12-13 | 2016-12-09 | 2.213 | 561,334 | +295,521 | 0.01% | 1,242,140 |
| 2016-12-12 | 2016-12-08 | 2.200 | 265,813 | +10,945 | 0.00% | 584,801 |
| 2016-12-09 | 2016-12-07 | 2.200 | 254,868 | -157,924 | 0.00% | 560,721 |
| 2016-12-08 | 2016-12-06 | 2.200 | 412,792 | +12,509 | 0.01% | 908,161 |
| 2016-12-07 | 2016-12-05 | 2.187 | 400,283 | +400,283 | 0.01% | 875,521 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy