History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 -500,000
2024-12-10 2024-12-06 0.198 500,000 -16,000 0.00% 99,000
2024-12-04 2024-12-02 0.200 516,000 -300,000 0.00% 103,200
2024-11-19 2024-11-15 0.208 816,000 -10,000 0.01% 169,728
2024-11-15 2024-11-13 0.218 826,000 -160,000 0.01% 180,068
2024-10-15 2024-10-10 0.217 986,000 -4,000 0.01% 213,962
2024-08-01 2024-07-30 0.168 990,000 -100,000 0.01% 166,320
2024-07-23 2024-07-19 0.186 1,090,000 -62,000 0.01% 202,740
2023-09-26 2023-09-22 0.486 1,152,000 +50,087 0.01% 560,029
2021-09-30 2021-09-28 0.734 1,101,913 +50,087 0.01% 808,594
2020-12-08 2020-12-04 1.040 1,051,826 -27,391 0.01% 1,094,400
2020-09-25 2020-09-23 0.888 1,079,217 +41,508 0.01% 958,838
2020-07-13 2020-07-09 1.048 1,037,709 -105,351 0.01% 1,087,440
2020-07-08 2020-07-06 1.002 1,143,060 -17,559 0.02% 1,145,760
2020-06-10 2020-06-08 0.957 1,160,619 +17,559 0.02% 1,110,480
2020-05-26 2020-05-22 0.820 1,143,060 -17,559 0.02% 937,440
2020-05-06 2020-05-04 0.809 1,160,619 -19,314 0.02% 938,620
2020-04-08 2020-04-06 0.797 1,179,933 +43,896 0.02% 940,800
2020-04-03 2020-04-01 0.820 1,136,037 -87,792 0.02% 931,680
2020-03-30 2020-03-26 0.854 1,223,829 +114,130 0.02% 1,045,500
2020-03-25 2020-03-23 0.809 1,109,699 -26,338 0.02% 897,440
2020-03-23 2020-03-19 0.832 1,136,037 +26,338 0.02% 944,620
2020-03-20 2020-03-18 0.843 1,109,699 -17,559 0.02% 935,360
2020-03-18 2020-03-16 0.843 1,127,258 -26,337 0.02% 950,160
2020-01-23 2020-01-21 1.139 1,153,595 -8,780 0.02% 1,314,000
2019-11-08 2019-11-06 1.071 1,162,375 -43,896 0.02% 1,244,560
2019-11-06 2019-11-04 1.048 1,206,271 +43,896 0.02% 1,264,080
2019-10-25 2019-10-23 1.037 1,162,375 -17,558 0.02% 1,204,840
2019-09-17 2019-09-13 1.280 1,179,933 +56,727 0.02% 1,510,710
2019-08-21 2019-08-19 1.244 1,123,206 -50,143 0.02% 1,397,761
2019-08-12 2019-08-08 1.149 1,173,349 +50,143 0.02% 1,347,840
2019-08-07 2019-08-05 1.173 1,123,206 +8,358 0.02% 1,317,121
2019-07-04 2019-07-02 1.400 1,114,848 -16,715 0.02% 1,560,779
2019-07-02 2019-06-27 1.376 1,131,563 -16,714 0.02% 1,557,100
2019-06-12 2019-06-10 1.400 1,148,277 +16,714 0.02% 1,607,580
2019-05-20 2019-05-16 1.352 1,131,563 -11,700 0.02% 1,530,020
2019-05-09 2019-05-07 1.388 1,143,263 +8,357 0.02% 1,586,880
2019-05-08 2019-05-06 1.376 1,134,906 -25,071 0.02% 1,561,701
2019-05-06 2019-05-02 1.424 1,159,977 +25,071 0.02% 1,651,720
2019-04-25 2019-04-23 1.484 1,134,906 +8,358 0.02% 1,683,921
2019-04-04 2019-04-02 1.556 1,126,548 +25,071 0.02% 1,752,399
2019-04-01 2019-03-28 1.496 1,101,477 -10,028 0.02% 1,647,500
2019-03-28 2019-03-26 1.496 1,111,505 -16,715 0.02% 1,662,499
2019-03-11 2019-03-07 1.556 1,128,220 +41,786 0.02% 1,755,000
2019-03-06 2019-03-04 1.639 1,086,434 +16,714 0.02% 1,781,000
2019-03-01 2019-02-27 1.615 1,069,720 -25,071 0.02% 1,728,001
2019-02-26 2019-02-22 1.627 1,094,791 -16,714 0.02% 1,781,600
2019-02-11 2019-02-04 1.412 1,111,505 +16,714 0.02% 1,569,399
2019-02-08 2019-01-31 1.412 1,094,791 -16,714 0.02% 1,545,800
2019-01-25 2019-01-23 1.364 1,111,505 +83,571 0.02% 1,516,199
2019-01-24 2019-01-22 1.352 1,027,934 +16,715 0.02% 1,389,900
2019-01-14 2019-01-10 1.340 1,011,219 -15,043 0.01% 1,355,200
2018-11-28 2018-11-26 1.460 1,026,262 +16,714 0.02% 1,498,160
2018-11-19 2018-11-15 1.484 1,009,548 -16,714 0.01% 1,497,920
2018-11-09 2018-11-07 1.472 1,026,262 +66,857 0.02% 1,510,440
2018-11-06 2018-11-02 1.472 959,405 -25,071 0.01% 1,412,040
2018-11-02 2018-10-31 1.376 984,476 +25,071 0.01% 1,354,700
2018-10-12 2018-10-10 1.448 959,405 -15,043 0.01% 1,389,080
2018-09-27 2018-09-24 1.520 974,448 +15,043 0.01% 1,480,820
2018-09-11 2018-09-07 1.579 959,405 -20,057 0.01% 1,515,360
2018-09-10 2018-09-06 1.568 979,462 -10,029 0.01% 1,535,320
2018-08-23 2018-08-21 1.773 989,491 +34,358 0.01% 1,754,024
2018-08-22 2018-08-20 1.748 955,133 -16,134 0.01% 1,669,439
2018-08-21 2018-08-17 1.735 971,267 -16,134 0.02% 1,685,599
2018-08-14 2018-08-10 1.835 987,401 -16,134 0.02% 1,811,519
2018-08-01 2018-07-30 1.897 1,003,535 +16,134 0.02% 1,903,319
2018-07-26 2018-07-24 1.909 987,401 -16,134 0.02% 1,884,959
2018-07-23 2018-07-19 1.835 1,003,535 -9,681 0.02% 1,841,119
2018-07-16 2018-07-12 1.859 1,013,216 +16,134 0.02% 1,884,001
2018-07-11 2018-07-09 1.921 997,082 -25,814 0.02% 1,915,801
2018-07-10 2018-07-06 1.835 1,022,896 +16,134 0.02% 1,876,640
2018-07-04 2018-06-29 1.897 1,006,762 -16,134 0.02% 1,909,440
2018-06-25 2018-06-21 1.959 1,022,896 +16,134 0.02% 2,003,440
2018-06-19 2018-06-14 2.058 1,006,762 +40,335 0.02% 2,071,680
2018-06-13 2018-06-11 2.107 966,427 +56,469 0.01% 2,036,600
2018-06-04 2018-05-31 2.058 909,958 +40,335 0.01% 1,872,480
2018-06-01 2018-05-30 2.033 869,623 +24,201 0.01% 1,767,920
2018-05-31 2018-05-29 2.132 845,422 +16,134 0.01% 1,802,560
2018-05-29 2018-05-25 2.231 829,288 +24,201 0.01% 1,850,400
2018-05-28 2018-05-24 2.293 805,087 -64,536 0.01% 1,846,300
2018-05-24 2018-05-21 2.120 869,623 +16,134 0.01% 1,843,380
2018-05-16 2018-05-14 2.132 853,489 -22,588 0.01% 1,819,760
2018-05-11 2018-05-09 2.083 876,077 +179,088 0.01% 1,824,481
2018-05-10 2018-05-08 2.095 696,989 +17,747 0.01% 1,460,160
2018-05-04 2018-05-02 2.157 679,242 -19,361 0.01% 1,465,081
2018-05-02 2018-04-27 2.132 698,603 +37,109 0.01% 1,489,521
2018-04-25 2018-04-23 2.083 661,494 +22,587 0.01% 1,377,599
2018-04-24 2018-04-20 2.107 638,907 +20,974 0.01% 1,346,401
2018-04-18 2018-04-16 2.157 617,933 +24,201 0.01% 1,332,841
2018-04-17 2018-04-13 2.231 593,732 +24,202 0.01% 1,324,801
2018-04-09 2018-04-04 2.157 569,530 -16,135 0.01% 1,228,439
2018-04-06 2018-04-03 2.169 585,665 +16,135 0.01% 1,270,501
2018-03-20 2018-03-16 2.392 569,530 +24,201 0.01% 1,362,579
2018-03-13 2018-03-09 2.380 545,329 -24,201 0.01% 1,297,919
2018-03-09 2018-03-07 2.281 569,530 +24,201 0.01% 1,299,039
2018-03-02 2018-02-28 2.293 545,329 +16,134 0.01% 1,250,599
2018-02-28 2018-02-26 2.392 529,195 -12,908 0.01% 1,266,079
2018-02-22 2018-02-20 2.355 542,103 +12,908 0.01% 1,276,801
2018-02-05 2018-02-01 2.802 529,195 +16,134 0.01% 1,482,559
2018-01-30 2018-01-26 2.888 513,061 -16,134 0.01% 1,481,879
2018-01-29 2018-01-25 2.678 529,195 -16,134 0.01% 1,416,959
2018-01-24 2018-01-22 2.702 545,329 -14,521 0.01% 1,473,679
2018-01-19 2018-01-17 2.578 559,850 +8,067 0.01% 1,443,520
2018-01-12 2018-01-10 2.702 551,783 +22,588 0.01% 1,491,120
2018-01-04 2018-01-02 2.653 529,195 -32,268 0.01% 1,403,839
2017-12-22 2017-12-20 2.417 561,463 +16,134 0.01% 1,357,199
2017-12-21 2017-12-19 2.492 545,329 +16,134 0.01% 1,358,759
2017-12-18 2017-12-14 2.578 529,195 -9,681 0.01% 1,364,479
2017-12-01 2017-11-29 2.380 538,876 -64,536 0.01% 1,282,560
2017-11-29 2017-11-27 2.269 603,412 +64,536 0.01% 1,368,840
2017-11-23 2017-11-21 2.355 538,876 -16,134 0.01% 1,269,200
2017-11-22 2017-11-20 2.330 555,010 +16,134 0.01% 1,293,440
2017-11-20 2017-11-16 2.355 538,876 +16,134 0.01% 1,269,200
2017-11-16 2017-11-14 2.405 522,742 +40,335 0.01% 1,257,120
2017-11-13 2017-11-09 2.541 482,407 +16,134 0.01% 1,225,900
2017-11-07 2017-11-03 2.578 466,273 -16,134 0.01% 1,202,240
2017-11-06 2017-11-02 2.566 482,407 +16,134 0.01% 1,237,860
2017-11-01 2017-10-30 2.715 466,273 -12,907 0.01% 1,265,820
2017-10-30 2017-10-26 2.864 479,180 -69,376 0.01% 1,372,140
2017-10-25 2017-10-23 2.529 548,556 -11,294 0.01% 1,387,199
2017-10-23 2017-10-19 2.467 559,850 +16,134 0.01% 1,381,060
2017-10-20 2017-10-18 2.616 543,716 +16,134 0.01% 1,422,140
2017-10-19 2017-10-17 2.591 527,582 +53,242 0.01% 1,366,860
2017-10-17 2017-10-13 2.678 474,340 +16,134 0.01% 1,270,080
2017-10-13 2017-10-11 2.727 458,206 +137,139 0.01% 1,249,600
2017-10-06 2017-10-03 2.938 321,067 +24,201 0.00% 943,261
2017-10-04 2017-09-29 2.764 296,866 -8,067 0.00% 820,641
2017-10-03 2017-09-28 2.454 304,933 +8,067 0.00% 748,441
2017-09-29 2017-09-27 2.566 296,866 -24,201 0.00% 761,761
2017-09-25 2017-09-21 2.479 321,067 -121,005 0.00% 796,001
2017-09-19 2017-09-15 2.182 442,072 -96,804 0.01% 964,480
2017-09-18 2017-09-14 2.107 538,876 -24,201 0.01% 1,135,600
2017-08-24 2017-08-21 2.047 563,077 +17,379 0.01% 1,152,367
2017-07-26 2017-07-24 2.226 545,698 +23,454 0.01% 1,214,520
2017-07-25 2017-07-21 2.251 522,244 +15,636 0.01% 1,175,680
2017-07-21 2017-07-19 2.213 506,608 -15,636 0.01% 1,121,040
2017-07-05 2017-07-03 1.944 522,244 -9,382 0.01% 1,015,360
2017-05-29 2017-05-25 1.855 531,626 +78,181 0.01% 986,001
2017-04-20 2017-04-18 1.957 453,445 +6,254 0.01% 887,399
2017-04-19 2017-04-13 2.047 447,191 +9,382 0.01% 915,200
2017-04-11 2017-04-07 2.008 437,809 -15,636 0.01% 879,199
2017-03-21 2017-03-17 2.136 453,445 +15,636 0.01% 968,599
2017-03-17 2017-03-15 2.098 437,809 +28,145 0.01% 918,399
2017-03-16 2017-03-14 2.123 409,664 -15,636 0.01% 869,839
2017-03-15 2017-03-13 2.123 425,300 +23,454 0.01% 903,039
2017-03-13 2017-03-09 2.059 401,846 +78,180 0.01% 827,539
2017-03-06 2017-03-02 2.059 323,666 +15,636 0.01% 666,540
2017-02-20 2017-02-16 2.136 308,030 +23,454 0.00% 657,980
2017-02-15 2017-02-13 2.149 284,576 +15,636 0.00% 611,520
2017-02-14 2017-02-10 2.136 268,940 -7,818 0.00% 574,480
2017-01-24 2017-01-20 2.149 276,758 +31,272 0.00% 594,720
2016-08-24 2016-08-22 2.305 245,486 +7,095 0.00% 565,854
2016-05-13 2016-05-11 1.844 238,391 -15,184 0.00% 439,600
2016-05-11 2016-05-09 1.857 253,575 +15,184 0.00% 470,940
2016-04-08 2016-04-06 2.068 238,391 -22,776 0.00% 492,980
2016-04-07 2016-04-05 2.068 261,167 -15,184 0.00% 540,080
2016-04-06 2016-04-01 2.055 276,351 +22,776 0.00% 567,839
2016-03-23 2016-03-21 2.147 253,575 -22,776 0.00% 544,420
2016-03-22 2016-03-18 2.147 276,351 +22,776 0.00% 593,319
2016-03-18 2016-03-16 2.081 253,575 +15,184 0.00% 527,720
2016-02-26 2016-02-24 2.055 238,391 -13,666 0.00% 489,840
2016-02-19 2016-02-17 1.949 252,057 -15,184 0.00% 491,361
2016-02-16 2016-02-12 1.831 267,241 +15,184 0.00% 489,280
2016-01-15 2016-01-13 2.002 252,057 -1,518 0.00% 504,641
2016-01-12 2016-01-08 1.989 253,575 +15,184 0.00% 504,340
2015-12-29 2015-12-24 2.292 238,391 -15,184 0.00% 546,360
2015-12-21 2015-12-17 2.213 253,575 +15,184 0.00% 561,120
2015-08-25 2015-08-21 3.314 238,391 +15,743 0.00% 790,075
2015-07-31 2015-07-29 3.258 222,648 -7,091 0.00% 725,340
2015-07-16 2015-07-14 3.357 229,739 +35,454 0.00% 771,121
2015-07-13 2015-07-09 3.089 194,285 -7,091 0.00% 600,059
2015-07-08 2015-07-06 3.145 201,376 +7,091 0.00% 633,320
2015-07-06 2015-07-02 3.610 194,285 +7,090 0.00% 701,439
2015-06-02 2015-05-29 4.146 187,195 -7,090 0.00% 776,162
2015-05-29 2015-05-27 4.358 194,285 +35,453 0.00% 846,659
2015-05-22 2015-05-20 4.400 158,832 +7,091 0.00% 698,881
2015-05-06 2015-05-04 4.894 151,741 -11,345 0.00% 742,580
2015-04-28 2015-04-24 4.795 163,086 +63,816 0.00% 781,999
2015-04-27 2015-04-23 4.866 99,270 +4,255 0.00% 483,001
2015-04-24 2015-04-22 4.992 95,015 -85,089 0.00% 474,358
2015-04-22 2015-04-20 4.527 180,104 +56,726 0.00% 815,340
2015-04-21 2015-04-17 4.851 123,378 +28,363 0.00% 598,559
2015-04-17 2015-04-15 4.936 95,015 +7,090 0.00% 468,998
2015-04-16 2015-04-14 4.964 87,925 -14,181 0.00% 436,481
2015-04-15 2015-04-13 5.373 102,106 +7,091 0.00% 548,639
2015-04-13 2015-04-09 4.809 95,015 +2,836 0.00% 456,938
2015-04-10 2015-04-08 4.626 92,179 -70,907 0.00% 426,399
2015-04-09 2015-04-02 3.892 163,086 -113,452 0.00% 634,799
2015-04-02 2015-03-31 3.582 276,538 +7,091 0.00% 990,602
2015-04-01 2015-03-30 3.582 269,447 -35,453 0.00% 965,201
2015-03-30 2015-03-26 3.483 304,900 +28,362 0.01% 1,062,099
2015-03-26 2015-03-24 3.610 276,538 +42,545 0.00% 998,402
2015-03-25 2015-03-23 3.667 233,993 -70,907 0.00% 857,999
2015-03-24 2015-03-20 3.554 304,900 -7,091 0.01% 1,083,599
2015-03-19 2015-03-17 3.385 311,991 -15,600 0.01% 1,056,000
2015-03-12 2015-03-10 3.046 327,591 +35,454 0.01% 997,921
2015-03-11 2015-03-09 3.046 292,137 +7,091 0.01% 889,920
2015-02-24 2015-02-18 3.413 285,046 +14,181 0.01% 972,839
2015-02-23 2015-02-16 3.483 270,865 -22,690 0.00% 943,540
2015-02-10 2015-02-06 3.300 293,555 +8,509 0.01% 968,759
2015-02-09 2015-02-05 3.286 285,046 +51,053 0.01% 936,659
2015-02-02 2015-01-29 3.610 233,993 +35,453 0.00% 844,799
2015-01-23 2015-01-21 3.878 198,540 -7,090 0.00% 770,001
2015-01-22 2015-01-20 3.808 205,630 -42,545 0.00% 782,998
2015-01-21 2015-01-19 3.610 248,175 +35,454 0.00% 896,001
2015-01-19 2015-01-15 3.653 212,721 +56,725 0.00% 776,999
2015-01-16 2015-01-14 4.033 155,996 +7,091 0.00% 629,202
2015-01-14 2015-01-12 4.231 148,905 +63,817 0.00% 630,001
2014-10-24 2014-10-22 5.133 85,088 -7,091 0.00% 436,798
2014-09-01 2014-08-28 5.190 92,179 -1,418 0.00% 478,399
2014-08-26 2014-08-22 5.718 93,597 +3,342 0.00% 535,234
2014-08-19 2014-08-15 5.645 90,255 -2,735 0.00% 509,523
2014-08-04 2014-07-31 5.748 92,990 +13,675 0.00% 534,483
2014-08-01 2014-07-30 5.660 79,315 +34,188 0.00% 448,922
2014-07-31 2014-07-29 5.835 45,127 +45,127 0.00% 263,338
2014-07-30 2014-07-28 6.187 0 -82,050
2014-07-23 2014-07-21 5.718 82,050 +13,675 0.00% 469,202
2014-07-22 2014-07-18 5.762 68,375 +34,188 0.00% 394,002
2014-07-21 2014-07-17 5.850 34,187 -34,188 0.00% 199,998
2014-07-18 2014-07-16 5.806 68,375 +34,188 0.00% 397,002
2014-07-11 2014-07-09 5.792 34,187 -13,675 0.00% 197,998
2014-07-09 2014-07-07 5.909 47,862 +2,735 0.00% 282,798
2014-07-04 2014-07-02 5.850 45,127 +39,657 0.00% 263,998
2014-07-03 2014-06-30 5.952 5,470 -28,717 0.00% 32,560
2014-04-23 2014-04-17 5.207 34,187 -2,735 0.00% 177,998
2014-04-11 2014-04-09 5.075 36,922 -6,838 0.00% 187,378
2014-04-08 2014-04-04 5.133 43,760 +6,838 0.00% 224,641
2014-04-07 2014-04-03 5.265 36,922 +6,837 0.00% 194,398
2014-04-03 2014-04-01 5.411 30,085 -24,615 0.00% 162,801
2014-04-01 2014-03-28 5.133 54,700 +10,940 0.00% 280,801
2014-03-31 2014-03-27 5.207 43,760 +13,675 0.00% 227,841
2014-03-28 2014-03-26 5.514 30,085 -20,512 0.00% 165,881
2014-03-27 2014-03-25 5.265 50,597 +6,837 0.00% 266,399
2014-03-26 2014-03-24 5.645 43,760 +2,735 0.00% 247,041
2014-03-20 2014-03-18 5.967 41,025 -20,512 0.00% 244,801
2014-03-19 2014-03-17 5.777 61,537 +6,837 0.00% 355,499
2014-03-18 2014-03-14 5.938 54,700 +17,778 0.00% 324,802
2014-03-17 2014-03-13 6.084 36,922 +6,837 0.00% 224,638
2014-03-14 2014-03-12 6.143 30,085 +13,675 0.00% 184,801
2014-03-13 2014-03-11 6.640 16,410 +9,573 0.00% 108,961
2014-03-12 2014-03-10 6.918 6,837 -9,573 0.00% 47,297
2014-03-11 2014-03-07 6.362 16,410 +5,470 0.00% 104,401
2014-03-10 2014-03-06 6.450 10,940 -27,350 0.00% 70,560
2014-02-28 2014-02-26 5.806 38,290 -20,512 0.00% 222,321
2014-02-27 2014-02-25 5.514 58,802 +20,512 0.00% 324,219
2014-02-21 2014-02-19 6.070 38,290 +27,350 0.00% 232,401
2014-02-19 2014-02-17 6.055 10,940 -6,837 0.00% 66,240
2014-02-18 2014-02-14 6.113 17,777 -13,675 0.00% 108,677
2014-02-17 2014-02-13 5.616 31,452 -6,838 0.00% 176,638
2014-01-28 2014-01-24 5.514 38,290 +20,513 0.00% 211,121
2014-01-23 2014-01-21 6.479 17,777 +13,675 0.00% 115,177
2014-01-22 2014-01-20 6.421 4,102 +4,102 0.00% 26,337
2014-01-21 2014-01-17 5.426 0 -61,537
2014-01-20 2014-01-16 5.104 61,537 +6,837 0.00% 314,099
2013-12-13 2013-12-11 2.764 54,700 -27,350 0.00% 151,201
2013-12-12 2013-12-10 2.662 82,050 +27,350 0.00% 218,401
2013-08-26 2013-08-22 3.207 54,700 +2,568 0.00% 175,437
2013-08-07 2013-08-05 3.115 52,132 -13,033 0.00% 162,401
2013-07-26 2013-07-24 2.885 65,165 -6,516 0.00% 188,001
2013-07-25 2013-07-23 2.854 71,681 -6,516 0.00% 204,600
2013-07-18 2013-07-16 2.916 78,197 -6,517 0.00% 227,999
2013-07-10 2013-07-08 2.609 84,714 -13,033 0.00% 221,000
2013-07-08 2013-07-04 2.593 97,747 +13,033 0.00% 253,500
2013-07-02 2013-06-27 2.593 84,714 -13,033 0.00% 219,700
2013-06-27 2013-06-25 2.609 97,747 +65,165 0.00% 255,000
2013-05-30 2013-05-28 2.686 32,582 -13,033 0.00% 87,499
2013-05-20 2013-05-15 2.455 45,615 -13,033 0.00% 111,999
2013-05-16 2013-05-14 2.394 58,648 -11,730 0.00% 140,400
2013-05-14 2013-05-10 2.333 70,378 -65,164 0.00% 164,161
2013-05-06 2013-05-02 2.210 135,542 -1,304 0.00% 299,519
2013-02-26 2013-02-22 2.072 136,846 +13,033 0.00% 283,501
2013-02-20 2013-02-18 2.164 123,813 -39,098 0.00% 267,901
2013-02-15 2013-02-08 2.041 162,911 -19,550 0.00% 332,499
2013-01-24 2013-01-22 1.918 182,461 +19,550 0.00% 350,000
2013-01-17 2013-01-15 1.841 162,911 -13,033 0.00% 299,999
2013-01-16 2013-01-14 1.841 175,944 -19,550 0.00% 323,999
2013-01-11 2013-01-09 1.857 195,494 +13,033 0.00% 363,000
2013-01-10 2013-01-08 1.888 182,461 -13,033 0.00% 344,400
2013-01-09 2013-01-07 1.903 195,494 +26,066 0.00% 372,000
2013-01-07 2013-01-03 1.888 169,428 +84,714 0.00% 319,800
2012-08-24 2012-08-22 1.915 84,714 +5,295 0.00% 162,240
2012-07-30 2012-07-26 1.899 79,419 +18,327 0.00% 150,799
2012-07-19 2012-07-17 1.981 61,092 +18,328 0.00% 121,000
2012-07-18 2012-07-16 1.932 42,764 +12,218 0.00% 82,600
2012-07-17 2012-07-13 2.013 30,546 +30,546 0.00% 61,500
2010-12-09 2010-12-07 2.337 0 -11,982
2010-12-07 2010-12-03 2.370 11,982 -11,981 0.00% 28,401
2010-11-05 2010-11-03 2.237 23,963 +11,981 0.00% 53,600
2010-10-19 2010-10-15 2.070 11,982 +11,982 0.00% 24,801
2009-10-09 2009-10-07 2.630 0 -1,179
2009-10-08 2009-10-06 2.596 1,179 -5,893 0.00% 3,061
2009-10-05 2009-09-30 2.749 7,072 0.00% 19,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top