History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-13 | 2025-10-09 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-10 | 2025-10-08 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-09 | 2025-10-06 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-08 | 2025-10-03 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-06 | 2025-10-02 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-03 | 2025-09-30 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-10-02 | 2025-09-29 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-30 | 2025-09-26 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-29 | 2025-09-25 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-26 | 2025-09-24 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-25 | 2025-09-23 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-24 | 2025-09-22 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-23 | 2025-09-19 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-22 | 2025-09-18 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-19 | 2025-09-17 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-18 | 2025-09-16 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-17 | 2025-09-15 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-16 | 2025-09-12 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-15 | 2025-09-11 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-12 | 2025-09-10 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-11 | 2025-09-09 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-10 | 2025-09-08 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-09 | 2025-09-05 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-08 | 2025-09-04 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-05 | 2025-09-03 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-04 | 2025-09-02 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-03 | 2025-09-01 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-02 | 2025-08-29 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-09-01 | 2025-08-28 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-29 | 2025-08-27 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-28 | 2025-08-26 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-27 | 2025-08-25 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-26 | 2025-08-22 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-25 | 2025-08-21 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-22 | 2025-08-20 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-21 | 2025-08-19 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-20 | 2025-08-18 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-19 | 2025-08-15 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-18 | 2025-08-14 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-15 | 2025-08-13 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-14 | 2025-08-12 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-13 | 2025-08-11 | 0.107 | 4,710,000 | +0 | 0.04% | 503,970 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,710,000 | +0 | 0.04% | 513,390 |
| 2025-08-11 | 2025-08-07 | 0.108 | 4,710,000 | +0 | 0.04% | 508,680 |
| 2025-08-08 | 2025-08-06 | 0.108 | 4,710,000 | +0 | 0.04% | 508,680 |
| 2025-08-07 | 2025-08-05 | 0.111 | 4,710,000 | +0 | 0.04% | 522,810 |
| 2025-08-06 | 2025-08-04 | 0.110 | 4,710,000 | +0 | 0.04% | 518,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 4,710,000 | +0 | 0.04% | 518,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 4,710,000 | +0 | 0.04% | 518,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 4,710,000 | +0 | 0.04% | 527,520 |
| 2025-07-31 | 2025-07-29 | 0.115 | 4,710,000 | +0 | 0.04% | 541,650 |
| 2025-07-30 | 2025-07-28 | 0.110 | 4,710,000 | +0 | 0.04% | 518,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 4,710,000 | +0 | 0.04% | 560,490 |
| 2025-07-28 | 2025-07-24 | 0.118 | 4,710,000 | +0 | 0.04% | 555,780 |
| 2025-07-25 | 2025-07-23 | 0.119 | 4,710,000 | +0 | 0.04% | 560,490 |
| 2025-07-24 | 2025-07-22 | 0.118 | 4,710,000 | +0 | 0.04% | 555,780 |
| 2025-07-23 | 2025-07-21 | 0.122 | 4,710,000 | +0 | 0.04% | 574,620 |
| 2025-07-22 | 2025-07-18 | 0.122 | 4,710,000 | +0 | 0.04% | 574,620 |
| 2025-07-21 | 2025-07-17 | 0.121 | 4,710,000 | +0 | 0.04% | 569,910 |
| 2025-07-18 | 2025-07-16 | 0.121 | 4,710,000 | +0 | 0.04% | 569,910 |
| 2025-07-17 | 2025-07-15 | 0.125 | 4,710,000 | +0 | 0.04% | 588,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 4,710,000 | +0 | 0.04% | 612,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 4,710,000 | +0 | 0.04% | 598,170 |
| 2025-07-14 | 2025-07-10 | 0.127 | 4,710,000 | -50,000 | 0.04% | 598,170 |
| 2025-07-02 | 2025-06-27 | 0.113 | 4,760,000 | +50,000 | 0.04% | 537,880 |
| 2025-04-30 | 2025-04-28 | 0.122 | 4,710,000 | +20,000 | 0.04% | 574,620 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,690,000 | +100,000 | 0.04% | 1,195,950 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,590,000 | -12,000 | 0.04% | 1,537,650 |
| 2024-10-04 | 2024-10-02 | 0.365 | 4,602,000 | +12,000 | 0.04% | 1,679,730 |
| 2024-10-03 | 2024-09-30 | 0.249 | 4,590,000 | -60,000 | 0.04% | 1,142,910 |
| 2024-10-02 | 2024-09-27 | 0.218 | 4,650,000 | -30,000 | 0.04% | 1,013,700 |
| 2024-06-27 | 2024-06-25 | 0.194 | 4,680,000 | +30,000 | 0.04% | 907,920 |
| 2024-05-24 | 2024-05-22 | 0.300 | 4,650,000 | -100,000 | 0.04% | 1,395,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 4,750,000 | +100,000 | 0.04% | 1,496,250 |
| 2024-04-26 | 2024-04-24 | 0.132 | 4,650,000 | -100,000 | 0.04% | 613,800 |
| 2024-02-22 | 2024-02-20 | 0.163 | 4,750,000 | +100,000 | 0.04% | 774,250 |
| 2024-02-21 | 2024-02-19 | 0.171 | 4,650,000 | -100,000 | 0.04% | 795,150 |
| 2024-02-16 | 2024-02-14 | 0.134 | 4,750,000 | +100,000 | 0.04% | 636,500 |
| 2023-09-26 | 2023-09-22 | 0.486 | 4,650,000 | +202,174 | 0.04% | 2,260,534 |
| 2023-09-15 | 2023-09-13 | 0.512 | 4,447,826 | -19,131 | 0.04% | 2,278,500 |
| 2023-08-03 | 2023-08-01 | 0.517 | 4,466,957 | +19,131 | 0.04% | 2,311,650 |
| 2023-05-12 | 2023-05-10 | 0.554 | 4,447,826 | -47,826 | 0.04% | 2,464,500 |
| 2023-05-11 | 2023-05-09 | 0.544 | 4,495,652 | +47,826 | 0.04% | 2,444,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 4,447,826 | -9,565 | 0.04% | 2,464,500 |
| 2023-02-13 | 2023-02-09 | 0.596 | 4,457,391 | -38,261 | 0.04% | 2,656,200 |
| 2023-01-10 | 2023-01-06 | 0.596 | 4,495,652 | -15,305 | 0.04% | 2,679,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 4,510,957 | -47,826 | 0.04% | 2,735,280 |
| 2022-12-14 | 2022-12-12 | 0.617 | 4,558,783 | +47,826 | 0.04% | 2,811,940 |
| 2022-07-29 | 2022-07-27 | 0.554 | 4,510,957 | -114,782 | 0.04% | 2,499,480 |
| 2022-06-30 | 2022-06-28 | 0.690 | 4,625,739 | -114,783 | 0.04% | 3,191,760 |
| 2022-06-28 | 2022-06-24 | 0.669 | 4,740,522 | +114,783 | 0.04% | 3,171,840 |
| 2022-06-23 | 2022-06-21 | 0.680 | 4,625,739 | +114,782 | 0.04% | 3,143,400 |
| 2022-05-06 | 2022-05-04 | 0.826 | 4,510,957 | -1,913 | 0.06% | 3,725,640 |
| 2022-04-21 | 2022-04-19 | 0.847 | 4,512,870 | -28,695 | 0.06% | 3,821,580 |
| 2022-04-20 | 2022-04-14 | 0.857 | 4,541,565 | +28,695 | 0.06% | 3,893,360 |
| 2022-04-11 | 2022-04-07 | 0.784 | 4,512,870 | -19,130 | 0.06% | 3,538,500 |
| 2022-03-23 | 2022-03-21 | 0.680 | 4,532,000 | +19,130 | 0.06% | 3,079,700 |
| 2022-02-15 | 2022-02-11 | 0.700 | 4,512,870 | -38,260 | 0.06% | 3,161,060 |
| 2022-01-04 | 2021-12-31 | 0.763 | 4,551,130 | -9,566 | 0.06% | 3,473,340 |
| 2021-10-28 | 2021-10-26 | 0.638 | 4,560,696 | -95,652 | 0.06% | 2,908,480 |
| 2021-10-22 | 2021-10-20 | 0.638 | 4,656,348 | +95,652 | 0.06% | 2,969,480 |
| 2021-09-30 | 2021-09-28 | 0.734 | 4,560,696 | +207,305 | 0.06% | 3,346,682 |
| 2021-03-09 | 2021-03-05 | 1.019 | 4,353,391 | -9,131 | 0.06% | 4,434,240 |
| 2021-02-26 | 2021-02-24 | 1.062 | 4,362,522 | +9,131 | 0.06% | 4,634,660 |
| 2021-01-22 | 2021-01-20 | 0.986 | 4,353,391 | -32,870 | 0.06% | 4,291,200 |
| 2021-01-13 | 2021-01-11 | 1.205 | 4,386,261 | -45,652 | 0.06% | 5,284,400 |
| 2021-01-06 | 2021-01-04 | 1.216 | 4,431,913 | -18,261 | 0.06% | 5,387,940 |
| 2020-10-28 | 2020-10-23 | 0.865 | 4,450,174 | -9,130 | 0.06% | 3,850,460 |
| 2020-09-25 | 2020-09-23 | 0.888 | 4,459,304 | +171,511 | 0.06% | 3,961,900 |
| 2020-09-07 | 2020-09-03 | 0.900 | 4,287,793 | +8,780 | 0.06% | 3,858,360 |
| 2020-07-13 | 2020-07-09 | 1.048 | 4,279,013 | -17,559 | 0.06% | 4,484,080 |
| 2020-07-08 | 2020-07-06 | 1.002 | 4,296,572 | -8,779 | 0.06% | 4,306,720 |
| 2020-06-30 | 2020-06-26 | 0.934 | 4,305,351 | +26,338 | 0.06% | 4,021,280 |
| 2020-06-23 | 2020-06-19 | 0.980 | 4,279,013 | -8,780 | 0.06% | 4,191,640 |
| 2020-06-19 | 2020-06-17 | 0.934 | 4,287,793 | +8,780 | 0.06% | 4,004,880 |
| 2020-06-17 | 2020-06-15 | 0.957 | 4,279,013 | -122,910 | 0.06% | 4,094,160 |
| 2020-06-16 | 2020-06-12 | 0.945 | 4,401,923 | -79,013 | 0.06% | 4,161,620 |
| 2020-06-15 | 2020-06-11 | 0.957 | 4,480,936 | +135,200 | 0.06% | 4,287,360 |
| 2020-06-11 | 2020-06-09 | 0.945 | 4,345,736 | +75,502 | 0.06% | 4,108,500 |
| 2020-06-09 | 2020-06-05 | 1.014 | 4,270,234 | -17,559 | 0.06% | 4,328,960 |
| 2020-06-01 | 2020-05-28 | 0.809 | 4,287,793 | +17,559 | 0.06% | 3,467,640 |
| 2020-04-24 | 2020-04-22 | 0.832 | 4,270,234 | -3,512 | 0.06% | 3,550,720 |
| 2020-04-16 | 2020-04-14 | 0.854 | 4,273,746 | +3,512 | 0.06% | 3,651,000 |
| 2020-03-23 | 2020-03-19 | 0.832 | 4,270,234 | -877,927 | 0.06% | 3,550,720 |
| 2020-03-17 | 2020-03-13 | 0.877 | 5,148,161 | +17,559 | 0.07% | 4,515,280 |
| 2020-03-11 | 2020-03-09 | 0.945 | 5,130,602 | +8,779 | 0.07% | 4,850,520 |
| 2020-03-02 | 2020-02-27 | 1.014 | 5,121,823 | -877,926 | 0.07% | 5,192,260 |
| 2020-02-26 | 2020-02-24 | 0.991 | 5,999,749 | +8,779 | 0.08% | 5,945,580 |
| 2020-02-07 | 2020-02-05 | 1.025 | 5,990,970 | +8,779 | 0.08% | 6,141,600 |
| 2020-01-22 | 2020-01-20 | 1.196 | 5,982,191 | -1,755 | 0.08% | 7,154,700 |
| 2020-01-21 | 2020-01-17 | 1.219 | 5,983,946 | -17,559 | 0.08% | 7,293,119 |
| 2020-01-14 | 2020-01-10 | 1.128 | 6,001,505 | +26,338 | 0.08% | 6,767,640 |
| 2020-01-09 | 2020-01-07 | 1.150 | 5,975,167 | -43,897 | 0.08% | 6,874,060 |
| 2020-01-06 | 2020-01-02 | 1.173 | 6,019,064 | -70,234 | 0.08% | 7,061,681 |
| 2020-01-02 | 2019-12-27 | 1.128 | 6,089,298 | +70,234 | 0.09% | 6,866,640 |
| 2019-12-17 | 2019-12-13 | 1.048 | 6,019,064 | -8,779 | 0.08% | 6,307,520 |
| 2019-12-04 | 2019-12-02 | 1.025 | 6,027,843 | -8,779 | 0.08% | 6,179,400 |
| 2019-12-03 | 2019-11-29 | 1.037 | 6,036,622 | -35,117 | 0.08% | 6,257,160 |
| 2019-11-27 | 2019-11-25 | 1.048 | 6,071,739 | +35,117 | 0.09% | 6,362,720 |
| 2019-11-25 | 2019-11-21 | 1.048 | 6,036,622 | -3,512 | 0.08% | 6,325,920 |
| 2019-11-07 | 2019-11-05 | 1.071 | 6,040,134 | -17,558 | 0.08% | 6,467,200 |
| 2019-11-06 | 2019-11-04 | 1.048 | 6,057,692 | +26,337 | 0.09% | 6,348,000 |
| 2019-10-29 | 2019-10-25 | 1.048 | 6,031,355 | +43,897 | 0.08% | 6,320,401 |
| 2019-10-24 | 2019-10-22 | 1.059 | 5,987,458 | +3,512 | 0.08% | 6,342,600 |
| 2019-10-16 | 2019-10-14 | 1.082 | 5,983,946 | +8,779 | 0.08% | 6,475,199 |
| 2019-10-09 | 2019-10-04 | 1.059 | 5,975,167 | -244,064 | 0.08% | 6,329,580 |
| 2019-10-04 | 2019-10-02 | 1.059 | 6,219,231 | -42,140 | 0.09% | 6,588,120 |
| 2019-10-03 | 2019-09-30 | 1.059 | 6,261,371 | -82,525 | 0.09% | 6,632,760 |
| 2019-10-02 | 2019-09-27 | 1.048 | 6,343,896 | -510,953 | 0.09% | 6,647,920 |
| 2019-09-17 | 2019-09-13 | 1.280 | 6,854,849 | +329,560 | 0.10% | 8,776,507 |
| 2019-09-10 | 2019-09-06 | 1.256 | 6,525,289 | -16,715 | 0.10% | 8,198,399 |
| 2019-09-05 | 2019-09-03 | 1.161 | 6,542,004 | +8,357 | 0.10% | 7,593,160 |
| 2019-09-02 | 2019-08-29 | 1.161 | 6,533,647 | -26,743 | 0.10% | 7,583,460 |
| 2019-08-29 | 2019-08-27 | 1.173 | 6,560,390 | -15,043 | 0.10% | 7,693,000 |
| 2019-08-27 | 2019-08-23 | 1.197 | 6,575,433 | +41,786 | 0.10% | 7,868,001 |
| 2019-08-26 | 2019-08-22 | 1.209 | 6,533,647 | -25,071 | 0.10% | 7,896,180 |
| 2019-08-23 | 2019-08-21 | 1.221 | 6,558,718 | +25,071 | 0.10% | 8,004,960 |
| 2019-08-22 | 2019-08-20 | 1.232 | 6,533,647 | +16,715 | 0.10% | 8,052,540 |
| 2019-08-21 | 2019-08-19 | 1.244 | 6,516,932 | +8,357 | 0.10% | 8,109,920 |
| 2019-08-13 | 2019-08-09 | 1.137 | 6,508,575 | +13,371 | 0.10% | 7,398,600 |
| 2019-08-08 | 2019-08-06 | 1.125 | 6,495,204 | +8,358 | 0.10% | 7,305,680 |
| 2019-06-05 | 2019-06-03 | 1.352 | 6,486,846 | -8,358 | 0.10% | 8,771,059 |
| 2019-05-16 | 2019-05-14 | 1.328 | 6,495,204 | +417,860 | 0.10% | 8,626,921 |
| 2019-04-12 | 2019-04-10 | 1.544 | 6,077,344 | -83,572 | 0.09% | 9,380,879 |
| 2019-04-11 | 2019-04-09 | 1.556 | 6,160,916 | +83,572 | 0.09% | 9,583,600 |
| 2019-04-09 | 2019-04-04 | 1.556 | 6,077,344 | -13,372 | 0.09% | 9,453,599 |
| 2019-04-08 | 2019-04-03 | 1.568 | 6,090,716 | +13,372 | 0.09% | 9,547,280 |
| 2019-03-26 | 2019-03-22 | 1.556 | 6,077,344 | +417,859 | 0.09% | 9,453,599 |
| 2019-03-25 | 2019-03-21 | 1.568 | 5,659,485 | -38,443 | 0.08% | 8,871,320 |
| 2019-03-21 | 2019-03-19 | 1.568 | 5,697,928 | +16,714 | 0.08% | 8,931,580 |
| 2019-03-20 | 2019-03-18 | 1.544 | 5,681,214 | -8,357 | 0.08% | 8,769,420 |
| 2019-03-19 | 2019-03-15 | 1.508 | 5,689,571 | +13,371 | 0.08% | 8,578,080 |
| 2019-03-18 | 2019-03-14 | 1.544 | 5,676,200 | -16,714 | 0.08% | 8,761,681 |
| 2019-03-15 | 2019-03-13 | 1.520 | 5,692,914 | -15,043 | 0.08% | 8,651,240 |
| 2019-03-14 | 2019-03-12 | 1.508 | 5,707,957 | +48,472 | 0.08% | 8,605,800 |
| 2019-03-08 | 2019-03-06 | 1.615 | 5,659,485 | +175,501 | 0.08% | 9,142,200 |
| 2019-03-07 | 2019-03-05 | 1.615 | 5,483,984 | +401,145 | 0.08% | 8,858,700 |
| 2019-03-06 | 2019-03-04 | 1.639 | 5,082,839 | +16,714 | 0.07% | 8,332,339 |
| 2019-02-28 | 2019-02-26 | 1.651 | 5,066,125 | -8,357 | 0.07% | 8,365,560 |
| 2019-02-27 | 2019-02-25 | 1.687 | 5,074,482 | -33,429 | 0.07% | 8,561,520 |
| 2019-02-26 | 2019-02-22 | 1.627 | 5,107,911 | -50,143 | 0.08% | 8,312,320 |
| 2019-02-25 | 2019-02-21 | 1.484 | 5,158,054 | +16,714 | 0.08% | 7,653,280 |
| 2019-01-31 | 2019-01-29 | 1.376 | 5,141,340 | -8,357 | 0.08% | 7,074,800 |
| 2019-01-16 | 2019-01-14 | 1.364 | 5,149,697 | -3,343 | 0.08% | 7,024,680 |
| 2019-01-14 | 2019-01-10 | 1.340 | 5,153,040 | -41,786 | 0.08% | 6,905,920 |
| 2019-01-02 | 2018-12-27 | 1.304 | 5,194,826 | +3,343 | 0.08% | 6,775,440 |
| 2018-12-04 | 2018-11-30 | 1.424 | 5,191,483 | +8,357 | 0.08% | 7,392,280 |
| 2018-11-06 | 2018-11-02 | 1.472 | 5,183,126 | -91,929 | 0.08% | 7,628,461 |
| 2018-11-02 | 2018-10-31 | 1.376 | 5,275,055 | -3,343 | 0.08% | 7,258,800 |
| 2018-10-30 | 2018-10-26 | 1.376 | 5,278,398 | +3,343 | 0.08% | 7,263,401 |
| 2018-10-29 | 2018-10-25 | 1.364 | 5,275,055 | +8,358 | 0.08% | 7,195,680 |
| 2018-10-15 | 2018-10-11 | 1.364 | 5,266,697 | +83,571 | 0.08% | 7,184,279 |
| 2018-09-17 | 2018-09-13 | 1.520 | 5,183,126 | +83,572 | 0.08% | 7,876,541 |
| 2018-09-14 | 2018-09-12 | 1.496 | 5,099,554 | +835,719 | 0.08% | 7,627,500 |
| 2018-09-04 | 2018-08-31 | 1.651 | 4,263,835 | -11,700 | 0.06% | 7,040,759 |
| 2018-08-24 | 2018-08-22 | 1.785 | 4,275,535 | +11,700 | 0.06% | 7,632,041 |
| 2018-08-23 | 2018-08-21 | 1.773 | 4,263,835 | +139,982 | 0.06% | 7,558,300 |
| 2018-08-15 | 2018-08-13 | 1.797 | 4,123,853 | +806,701 | 0.06% | 7,412,401 |
| 2018-08-08 | 2018-08-06 | 1.723 | 3,317,152 | +8,067 | 0.05% | 5,715,680 |
| 2018-08-07 | 2018-08-03 | 1.760 | 3,309,085 | +12,907 | 0.05% | 5,824,840 |
| 2018-07-26 | 2018-07-24 | 1.909 | 3,296,178 | -16,134 | 0.05% | 6,292,440 |
| 2018-06-20 | 2018-06-15 | 2.045 | 3,312,312 | -8,067 | 0.05% | 6,774,900 |
| 2018-06-15 | 2018-06-13 | 2.107 | 3,320,379 | -8,067 | 0.05% | 6,997,200 |
| 2018-05-31 | 2018-05-29 | 2.132 | 3,328,446 | +8,067 | 0.05% | 7,096,720 |
| 2018-05-29 | 2018-05-25 | 2.231 | 3,320,379 | -16,134 | 0.05% | 7,408,800 |
| 2018-05-28 | 2018-05-24 | 2.293 | 3,336,513 | +40,335 | 0.05% | 7,651,600 |
| 2018-05-25 | 2018-05-23 | 2.120 | 3,296,178 | -24,201 | 0.05% | 6,987,060 |
| 2018-05-21 | 2018-05-17 | 2.120 | 3,320,379 | -8,067 | 0.05% | 7,038,360 |
| 2018-05-16 | 2018-05-14 | 2.132 | 3,328,446 | +8,067 | 0.05% | 7,096,720 |
| 2018-05-15 | 2018-05-11 | 2.120 | 3,320,379 | +8,067 | 0.05% | 7,038,360 |
| 2018-05-10 | 2018-05-08 | 2.095 | 3,312,312 | +16,134 | 0.05% | 6,939,140 |
| 2018-05-07 | 2018-05-03 | 2.120 | 3,296,178 | -19,361 | 0.05% | 6,987,060 |
| 2018-05-03 | 2018-04-30 | 2.132 | 3,315,539 | +19,361 | 0.05% | 7,069,201 |
| 2018-04-23 | 2018-04-19 | 2.169 | 3,296,178 | -22,588 | 0.05% | 7,150,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 3,318,766 | +22,588 | 0.05% | 6,911,521 |
| 2018-04-19 | 2018-04-17 | 2.145 | 3,296,178 | -8,067 | 0.05% | 7,068,780 |
| 2018-04-13 | 2018-04-11 | 2.281 | 3,304,245 | +8,067 | 0.05% | 7,536,640 |
| 2018-03-27 | 2018-03-23 | 2.207 | 3,296,178 | +814,768 | 0.05% | 7,273,080 |
| 2018-03-26 | 2018-03-22 | 2.318 | 2,481,410 | +806,700 | 0.04% | 5,752,119 |
| 2018-03-08 | 2018-03-06 | 2.318 | 1,674,710 | +8,067 | 0.03% | 3,882,120 |
| 2018-03-06 | 2018-03-02 | 2.293 | 1,666,643 | -16,134 | 0.03% | 3,822,100 |
| 2018-03-05 | 2018-03-01 | 2.318 | 1,682,777 | +16,134 | 0.03% | 3,900,820 |
| 2018-03-02 | 2018-02-28 | 2.293 | 1,666,643 | -8,067 | 0.03% | 3,822,100 |
| 2018-02-28 | 2018-02-26 | 2.392 | 1,674,710 | +385,603 | 0.03% | 4,006,680 |
| 2018-02-23 | 2018-02-21 | 2.417 | 1,289,107 | -8,067 | 0.02% | 3,116,099 |
| 2018-02-13 | 2018-02-09 | 2.244 | 1,297,174 | +8,067 | 0.02% | 2,910,479 |
| 2018-02-12 | 2018-02-08 | 2.430 | 1,289,107 | -8,067 | 0.02% | 3,132,079 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,297,174 | +6,453 | 0.02% | 3,151,679 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,290,721 | +8,067 | 0.02% | 3,168,001 |
| 2018-02-07 | 2018-02-05 | 2.678 | 1,282,654 | +8,067 | 0.02% | 3,434,401 |
| 2018-02-02 | 2018-01-31 | 2.925 | 1,274,587 | -4,840 | 0.02% | 3,728,801 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,279,427 | -16,134 | 0.02% | 3,695,380 |
| 2018-01-23 | 2018-01-19 | 2.603 | 1,295,561 | -9,680 | 0.02% | 3,372,600 |
| 2018-01-19 | 2018-01-17 | 2.578 | 1,305,241 | +9,680 | 0.02% | 3,365,439 |
| 2018-01-18 | 2018-01-16 | 2.628 | 1,295,561 | -9,680 | 0.02% | 3,404,720 |
| 2018-01-17 | 2018-01-15 | 2.554 | 1,305,241 | +9,680 | 0.02% | 3,333,079 |
| 2018-01-16 | 2018-01-12 | 2.665 | 1,295,561 | +16,134 | 0.02% | 3,452,900 |
| 2018-01-15 | 2018-01-11 | 2.640 | 1,279,427 | -56,469 | 0.02% | 3,378,180 |
| 2018-01-11 | 2018-01-09 | 2.764 | 1,335,896 | -8,067 | 0.02% | 3,692,880 |
| 2018-01-10 | 2018-01-08 | 2.814 | 1,343,963 | +40,335 | 0.02% | 3,781,820 |
| 2018-01-09 | 2018-01-05 | 2.715 | 1,303,628 | -24,201 | 0.02% | 3,539,040 |
| 2018-01-04 | 2018-01-02 | 2.653 | 1,327,829 | -9,680 | 0.02% | 3,522,440 |
| 2018-01-03 | 2017-12-29 | 2.541 | 1,337,509 | -12,908 | 0.02% | 3,398,899 |
| 2017-12-29 | 2017-12-27 | 2.504 | 1,350,417 | -8,067 | 0.02% | 3,381,481 |
| 2017-12-27 | 2017-12-21 | 2.467 | 1,358,484 | -1,990,936 | 0.02% | 3,351,161 |
| 2017-12-19 | 2017-12-15 | 2.529 | 3,349,420 | +9,680 | 0.05% | 8,470,080 |
| 2017-12-12 | 2017-12-08 | 2.504 | 3,339,740 | -16,134 | 0.05% | 8,362,801 |
| 2017-12-11 | 2017-12-07 | 2.380 | 3,355,874 | -11,294 | 0.05% | 7,987,201 |
| 2017-12-08 | 2017-12-06 | 2.368 | 3,367,168 | +4,841 | 0.05% | 7,972,341 |
| 2017-12-06 | 2017-12-04 | 2.330 | 3,362,327 | -16,134 | 0.05% | 7,835,839 |
| 2017-12-04 | 2017-11-30 | 2.368 | 3,378,461 | -8,067 | 0.05% | 7,999,079 |
| 2017-11-27 | 2017-11-23 | 2.343 | 3,386,528 | -395,284 | 0.05% | 7,934,219 |
| 2017-11-24 | 2017-11-22 | 2.417 | 3,781,812 | -32,268 | 0.06% | 9,141,601 |
| 2017-11-23 | 2017-11-21 | 2.355 | 3,814,080 | -8,067 | 0.06% | 8,983,201 |
| 2017-11-20 | 2017-11-16 | 2.355 | 3,822,147 | -32,268 | 0.06% | 9,002,201 |
| 2017-11-17 | 2017-11-15 | 2.330 | 3,854,415 | +16,134 | 0.06% | 8,982,641 |
| 2017-11-14 | 2017-11-10 | 2.504 | 3,838,281 | +8,067 | 0.06% | 9,611,161 |
| 2017-11-10 | 2017-11-08 | 2.516 | 3,830,214 | +8,067 | 0.06% | 9,638,441 |
| 2017-11-09 | 2017-11-07 | 2.578 | 3,822,147 | +32,268 | 0.06% | 9,855,041 |
| 2017-11-08 | 2017-11-06 | 2.566 | 3,789,879 | +16,134 | 0.06% | 9,724,861 |
| 2017-11-07 | 2017-11-03 | 2.578 | 3,773,745 | -8,067 | 0.06% | 9,730,241 |
| 2017-11-06 | 2017-11-02 | 2.566 | 3,781,812 | +11,294 | 0.06% | 9,704,161 |
| 2017-11-03 | 2017-11-01 | 2.653 | 3,770,518 | +8,067 | 0.06% | 10,002,361 |
| 2017-11-02 | 2017-10-31 | 2.702 | 3,762,451 | -8,067 | 0.06% | 10,167,521 |
| 2017-11-01 | 2017-10-30 | 2.715 | 3,770,518 | +8,067 | 0.06% | 10,236,061 |
| 2017-10-30 | 2017-10-26 | 2.864 | 3,762,451 | -67,763 | 0.06% | 10,773,841 |
| 2017-10-26 | 2017-10-24 | 2.492 | 3,830,214 | +19,361 | 0.06% | 9,543,481 |
| 2017-10-25 | 2017-10-23 | 2.529 | 3,810,853 | -242,010 | 0.06% | 9,636,961 |
| 2017-10-24 | 2017-10-20 | 2.554 | 4,052,863 | -1,613 | 0.06% | 10,349,440 |
| 2017-10-23 | 2017-10-19 | 2.467 | 4,054,476 | +9,680 | 0.06% | 10,001,739 |
| 2017-10-20 | 2017-10-18 | 2.616 | 4,044,796 | +8,067 | 0.06% | 10,579,540 |
| 2017-10-18 | 2017-10-16 | 2.715 | 4,036,729 | +32,268 | 0.06% | 10,958,760 |
| 2017-10-17 | 2017-10-13 | 2.678 | 4,004,461 | +32,268 | 0.06% | 10,722,240 |
| 2017-10-11 | 2017-10-09 | 2.975 | 3,972,193 | -1,234,252 | 0.06% | 11,817,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 5,206,445 | +48,403 | 0.08% | 15,554,141 |
| 2017-10-09 | 2017-10-04 | 2.913 | 5,158,042 | +24,201 | 0.08% | 15,025,899 |
| 2017-10-06 | 2017-10-03 | 2.938 | 5,133,841 | +24,201 | 0.08% | 15,082,679 |
| 2017-10-04 | 2017-09-29 | 2.764 | 5,109,640 | -32,268 | 0.08% | 14,124,819 |
| 2017-10-03 | 2017-09-28 | 2.454 | 5,141,908 | +8,067 | 0.08% | 12,620,519 |
| 2017-09-29 | 2017-09-27 | 2.566 | 5,133,841 | -29,042 | 0.08% | 13,173,479 |
| 2017-09-26 | 2017-09-22 | 2.467 | 5,162,883 | +85,511 | 0.08% | 12,736,001 |
| 2017-09-20 | 2017-09-18 | 2.207 | 5,077,372 | +806,700 | 0.08% | 11,203,319 |
| 2017-09-11 | 2017-09-07 | 2.021 | 4,270,672 | -16,134 | 0.07% | 8,629,220 |
| 2017-09-08 | 2017-09-06 | 1.983 | 4,286,806 | +16,134 | 0.07% | 8,502,400 |
| 2017-09-05 | 2017-09-01 | 2.033 | 4,270,672 | -332,361 | 0.07% | 8,682,160 |
| 2017-08-25 | 2017-08-22 | 2.072 | 4,603,033 | -2,120,008 | 0.07% | 9,538,107 |
| 2017-08-24 | 2017-08-21 | 2.047 | 6,723,041 | +207,501 | 0.10% | 13,759,062 |
| 2017-08-14 | 2017-08-10 | 2.123 | 6,515,540 | -54,726 | 0.10% | 13,834,440 |
| 2017-08-11 | 2017-08-09 | 2.149 | 6,570,266 | -93,816 | 0.10% | 14,118,720 |
| 2017-08-10 | 2017-08-08 | 2.123 | 6,664,082 | +125,088 | 0.11% | 14,149,839 |
| 2017-08-09 | 2017-08-07 | 2.162 | 6,538,994 | -82,871 | 0.10% | 14,135,160 |
| 2017-08-08 | 2017-08-04 | 2.149 | 6,621,865 | -50,035 | 0.11% | 14,229,600 |
| 2017-08-07 | 2017-08-03 | 2.136 | 6,671,900 | +171,996 | 0.11% | 14,251,779 |
| 2017-08-04 | 2017-08-02 | 2.174 | 6,499,904 | -31,272 | 0.10% | 14,133,800 |
| 2017-08-03 | 2017-08-01 | 2.174 | 6,531,176 | +31,272 | 0.10% | 14,201,800 |
| 2017-07-27 | 2017-07-25 | 2.174 | 6,499,904 | -7,818 | 0.10% | 14,133,800 |
| 2017-07-25 | 2017-07-21 | 2.251 | 6,507,722 | +143,852 | 0.10% | 14,650,240 |
| 2017-07-24 | 2017-07-20 | 2.213 | 6,363,870 | +15,636 | 0.10% | 14,082,199 |
| 2017-07-19 | 2017-07-17 | 2.021 | 6,348,234 | +234,540 | 0.10% | 12,829,599 |
| 2017-07-18 | 2017-07-14 | 2.034 | 6,113,694 | -10,945 | 0.10% | 12,433,801 |
| 2017-07-17 | 2017-07-13 | 1.957 | 6,124,639 | +10,945 | 0.10% | 11,986,020 |
| 2017-07-11 | 2017-07-07 | 1.983 | 6,113,694 | +7,818 | 0.10% | 12,121,001 |
| 2017-07-07 | 2017-07-05 | 1.944 | 6,105,876 | -7,818 | 0.10% | 11,871,201 |
| 2017-07-06 | 2017-07-04 | 1.983 | 6,113,694 | +31,272 | 0.10% | 12,121,001 |
| 2017-06-22 | 2017-06-20 | 1.880 | 6,082,422 | -7,818 | 0.10% | 11,436,601 |
| 2017-05-09 | 2017-05-05 | 1.931 | 6,090,240 | -7,818 | 0.10% | 11,762,901 |
| 2017-05-05 | 2017-05-02 | 1.983 | 6,098,058 | +7,818 | 0.10% | 12,090,001 |
| 2017-04-19 | 2017-04-13 | 2.047 | 6,090,240 | +781,803 | 0.10% | 12,464,001 |
| 2017-04-11 | 2017-04-07 | 2.008 | 5,308,437 | -23,454 | 0.08% | 10,660,299 |
| 2017-04-07 | 2017-04-05 | 2.059 | 5,331,891 | -139,161 | 0.09% | 10,980,199 |
| 2017-04-05 | 2017-03-31 | 2.047 | 5,471,052 | -23,454 | 0.09% | 11,196,800 |
| 2017-04-03 | 2017-03-30 | 2.047 | 5,494,506 | +23,454 | 0.09% | 11,244,799 |
| 2017-03-30 | 2017-03-28 | 2.085 | 5,471,052 | -7,818 | 0.09% | 11,406,740 |
| 2017-03-29 | 2017-03-27 | 2.072 | 5,478,870 | +85,998 | 0.09% | 11,352,960 |
| 2017-03-28 | 2017-03-24 | 2.136 | 5,392,872 | +2,345,407 | 0.09% | 11,519,660 |
| 2017-03-27 | 2017-03-23 | 2.123 | 3,047,465 | +2,345,407 | 0.05% | 6,470,680 |
| 2017-03-23 | 2017-03-21 | 2.174 | 702,058 | -3,128 | 0.01% | 1,526,599 |
| 2017-03-22 | 2017-03-20 | 2.136 | 705,186 | -107,888 | 0.01% | 1,506,341 |
| 2017-03-20 | 2017-03-16 | 2.149 | 813,074 | -48,472 | 0.01% | 1,747,199 |
| 2017-03-15 | 2017-03-13 | 2.123 | 861,546 | +148,542 | 0.01% | 1,829,320 |
| 2017-03-01 | 2017-02-27 | 2.072 | 713,004 | -7,818 | 0.01% | 1,477,441 |
| 2017-02-28 | 2017-02-24 | 2.098 | 720,822 | +21,891 | 0.01% | 1,512,081 |
| 2017-02-27 | 2017-02-23 | 2.111 | 698,931 | +39,090 | 0.01% | 1,475,100 |
| 2017-02-21 | 2017-02-17 | 2.098 | 659,841 | +4,691 | 0.01% | 1,384,160 |
| 2017-02-17 | 2017-02-15 | 2.123 | 655,150 | +7,818 | 0.01% | 1,391,079 |
| 2017-02-16 | 2017-02-14 | 2.136 | 647,332 | +18,763 | 0.01% | 1,382,759 |
| 2017-02-13 | 2017-02-09 | 2.136 | 628,569 | -9,382 | 0.01% | 1,342,680 |
| 2017-02-10 | 2017-02-08 | 2.085 | 637,951 | +17,200 | 0.01% | 1,330,081 |
| 2017-02-09 | 2017-02-07 | 2.059 | 620,751 | +10,945 | 0.01% | 1,278,340 |
| 2017-01-18 | 2017-01-16 | 2.149 | 609,806 | +10,945 | 0.01% | 1,310,401 |
| 2017-01-12 | 2017-01-10 | 2.085 | 598,861 | -9,381 | 0.01% | 1,248,581 |
| 2017-01-09 | 2017-01-05 | 2.072 | 608,242 | +9,381 | 0.01% | 1,260,360 |
| 2016-12-01 | 2016-11-29 | 2.315 | 598,861 | -17,199 | 0.01% | 1,386,461 |
| 2016-11-11 | 2016-11-09 | 2.072 | 616,060 | +7,818 | 0.01% | 1,276,560 |
| 2016-11-09 | 2016-11-07 | 2.111 | 608,242 | -9,382 | 0.01% | 1,283,700 |
| 2016-11-08 | 2016-11-04 | 2.072 | 617,624 | +9,382 | 0.01% | 1,279,800 |
| 2016-11-03 | 2016-11-01 | 2.149 | 608,242 | -7,818 | 0.01% | 1,307,040 |
| 2016-11-02 | 2016-10-31 | 2.200 | 616,060 | -39,090 | 0.01% | 1,355,360 |
| 2016-10-26 | 2016-10-24 | 2.162 | 655,150 | -40,654 | 0.01% | 1,416,219 |
| 2016-10-25 | 2016-10-20 | 2.008 | 695,804 | +31,272 | 0.01% | 1,397,300 |
| 2016-10-19 | 2016-10-17 | 2.034 | 664,532 | -7,818 | 0.01% | 1,351,500 |
| 2016-10-14 | 2016-10-12 | 2.111 | 672,350 | +39,090 | 0.01% | 1,419,000 |
| 2016-10-13 | 2016-10-11 | 2.136 | 633,260 | +9,382 | 0.01% | 1,352,700 |
| 2016-10-04 | 2016-09-30 | 2.200 | 623,878 | +29,708 | 0.01% | 1,372,560 |
| 2016-10-03 | 2016-09-29 | 2.226 | 594,170 | +9,382 | 0.01% | 1,322,401 |
| 2016-09-08 | 2016-09-06 | 2.290 | 584,788 | -10,945 | 0.01% | 1,338,920 |
| 2016-08-30 | 2016-08-26 | 2.136 | 595,733 | -25,018 | 0.01% | 1,272,539 |
| 2016-08-29 | 2016-08-25 | 2.098 | 620,751 | +9,382 | 0.01% | 1,302,160 |
| 2016-08-26 | 2016-08-24 | 2.136 | 611,369 | +7,818 | 0.01% | 1,305,939 |
| 2016-08-24 | 2016-08-22 | 2.305 | 603,551 | +17,443 | 0.01% | 1,391,208 |
| 2016-08-19 | 2016-08-17 | 2.266 | 586,108 | -9,110 | 0.01% | 1,327,841 |
| 2016-08-18 | 2016-08-16 | 2.318 | 595,218 | -15,184 | 0.01% | 1,379,840 |
| 2016-08-17 | 2016-08-15 | 2.266 | 610,402 | +27,331 | 0.01% | 1,382,879 |
| 2016-08-10 | 2016-08-08 | 2.200 | 583,071 | -7,592 | 0.01% | 1,282,560 |
| 2016-08-09 | 2016-08-05 | 2.160 | 590,663 | -7,592 | 0.01% | 1,275,920 |
| 2016-08-08 | 2016-08-04 | 2.107 | 598,255 | -7,592 | 0.01% | 1,260,800 |
| 2016-07-29 | 2016-07-27 | 2.121 | 605,847 | -9,111 | 0.01% | 1,284,780 |
| 2016-07-28 | 2016-07-26 | 2.121 | 614,958 | +9,111 | 0.01% | 1,304,101 |
| 2016-07-27 | 2016-07-25 | 2.121 | 605,847 | +7,592 | 0.01% | 1,284,780 |
| 2016-07-25 | 2016-07-21 | 2.160 | 598,255 | +25,813 | 0.01% | 1,292,320 |
| 2016-07-21 | 2016-07-19 | 2.121 | 572,442 | -9,110 | 0.01% | 1,213,940 |
| 2016-07-20 | 2016-07-18 | 2.094 | 581,552 | +9,110 | 0.01% | 1,217,939 |
| 2016-07-19 | 2016-07-15 | 2.121 | 572,442 | -7,592 | 0.01% | 1,213,940 |
| 2016-07-18 | 2016-07-14 | 2.147 | 580,034 | +22,776 | 0.01% | 1,245,320 |
| 2016-07-08 | 2016-07-06 | 2.015 | 557,258 | -6,073 | 0.01% | 1,123,020 |
| 2016-07-06 | 2016-07-04 | 2.015 | 563,331 | -9,111 | 0.01% | 1,135,259 |
| 2016-07-05 | 2016-06-30 | 1.976 | 572,442 | -15,184 | 0.01% | 1,131,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 587,626 | +24,295 | 0.01% | 1,145,520 |
| 2016-06-23 | 2016-06-21 | 1.949 | 563,331 | -7,593 | 0.01% | 1,098,159 |
| 2016-06-16 | 2016-06-14 | 1.923 | 570,924 | -22,776 | 0.01% | 1,097,921 |
| 2016-06-15 | 2016-06-13 | 1.910 | 593,700 | +22,776 | 0.01% | 1,133,901 |
| 2016-06-13 | 2016-06-08 | 1.989 | 570,924 | -7,592 | 0.01% | 1,135,521 |
| 2016-06-03 | 2016-06-01 | 1.936 | 578,516 | +7,592 | 0.01% | 1,120,141 |
| 2016-06-02 | 2016-05-31 | 1.936 | 570,924 | -1,518 | 0.01% | 1,105,441 |
| 2016-06-01 | 2016-05-30 | 1.870 | 572,442 | +1,518 | 0.01% | 1,070,680 |
| 2016-04-20 | 2016-04-18 | 2.081 | 570,924 | -7,592 | 0.01% | 1,188,161 |
| 2016-04-18 | 2016-04-14 | 2.147 | 578,516 | -16,702 | 0.01% | 1,242,061 |
| 2016-04-15 | 2016-04-13 | 2.121 | 595,218 | +16,702 | 0.01% | 1,262,240 |
| 2016-04-07 | 2016-04-05 | 2.068 | 578,516 | -9,110 | 0.01% | 1,196,341 |
| 2016-04-06 | 2016-04-01 | 2.055 | 587,626 | +9,110 | 0.01% | 1,207,440 |
| 2016-04-05 | 2016-03-31 | 2.107 | 578,516 | -9,110 | 0.01% | 1,219,201 |
| 2016-04-01 | 2016-03-30 | 2.068 | 587,626 | +9,110 | 0.01% | 1,215,180 |
| 2016-03-30 | 2016-03-24 | 2.107 | 578,516 | -7,592 | 0.01% | 1,219,201 |
| 2016-03-29 | 2016-03-23 | 2.160 | 586,108 | -9,110 | 0.01% | 1,266,081 |
| 2016-03-21 | 2016-03-17 | 2.134 | 595,218 | -7,592 | 0.01% | 1,270,080 |
| 2016-03-18 | 2016-03-16 | 2.081 | 602,810 | +9,110 | 0.01% | 1,254,520 |
| 2016-03-07 | 2016-03-03 | 2.147 | 593,700 | -15,184 | 0.01% | 1,274,661 |
| 2016-03-04 | 2016-03-02 | 2.134 | 608,884 | +15,184 | 0.01% | 1,299,240 |
| 2016-03-01 | 2016-02-26 | 2.042 | 593,700 | -9,110 | 0.01% | 1,212,101 |
| 2016-02-29 | 2016-02-25 | 1.989 | 602,810 | +9,110 | 0.01% | 1,198,940 |
| 2016-02-25 | 2016-02-23 | 2.042 | 593,700 | -7,592 | 0.01% | 1,212,101 |
| 2016-02-22 | 2016-02-18 | 2.002 | 601,292 | +7,592 | 0.01% | 1,203,840 |
| 2016-02-18 | 2016-02-16 | 1.949 | 593,700 | -9,110 | 0.01% | 1,157,361 |
| 2016-02-16 | 2016-02-12 | 1.831 | 602,810 | +9,110 | 0.01% | 1,103,660 |
| 2016-02-11 | 2016-02-04 | 2.002 | 593,700 | -9,110 | 0.01% | 1,188,641 |
| 2016-02-03 | 2016-02-01 | 2.055 | 602,810 | -15,184 | 0.01% | 1,238,640 |
| 2016-01-29 | 2016-01-27 | 1.897 | 617,994 | -7,592 | 0.01% | 1,172,159 |
| 2016-01-26 | 2016-01-22 | 1.805 | 625,586 | -75,921 | 0.01% | 1,128,879 |
| 2016-01-25 | 2016-01-21 | 1.805 | 701,507 | -3,037 | 0.01% | 1,265,880 |
| 2016-01-22 | 2016-01-20 | 1.897 | 704,544 | -24,295 | 0.01% | 1,336,320 |
| 2016-01-21 | 2016-01-19 | 1.949 | 728,839 | +9,111 | 0.01% | 1,420,801 |
| 2016-01-18 | 2016-01-14 | 1.963 | 719,728 | +15,184 | 0.01% | 1,412,520 |
| 2016-01-15 | 2016-01-13 | 2.002 | 704,544 | -15,184 | 0.01% | 1,410,560 |
| 2016-01-14 | 2016-01-12 | 2.002 | 719,728 | -12,147 | 0.01% | 1,440,960 |
| 2016-01-13 | 2016-01-11 | 1.949 | 731,875 | +6,073 | 0.01% | 1,426,719 |
| 2016-01-07 | 2016-01-05 | 2.134 | 725,802 | +7,592 | 0.01% | 1,548,721 |
| 2015-12-17 | 2015-12-15 | 2.160 | 718,210 | +7,592 | 0.01% | 1,551,441 |
| 2015-12-16 | 2015-12-14 | 2.094 | 710,618 | -30,368 | 0.01% | 1,488,241 |
| 2015-12-09 | 2015-12-07 | 2.331 | 740,986 | -22,776 | 0.01% | 1,727,520 |
| 2015-12-08 | 2015-12-04 | 2.331 | 763,762 | +22,776 | 0.01% | 1,780,620 |
| 2015-11-30 | 2015-11-26 | 2.397 | 740,986 | +9,111 | 0.01% | 1,776,320 |
| 2015-11-27 | 2015-11-25 | 2.437 | 731,875 | -7,592 | 0.01% | 1,783,399 |
| 2015-11-25 | 2015-11-23 | 2.476 | 739,467 | +7,592 | 0.01% | 1,831,119 |
| 2015-11-24 | 2015-11-20 | 2.503 | 731,875 | -1,519 | 0.01% | 1,831,599 |
| 2015-11-20 | 2015-11-18 | 2.331 | 733,394 | -7,592 | 0.01% | 1,709,820 |
| 2015-11-19 | 2015-11-17 | 2.345 | 740,986 | +1,519 | 0.01% | 1,737,280 |
| 2015-11-18 | 2015-11-16 | 2.410 | 739,467 | -16,703 | 0.01% | 1,782,419 |
| 2015-11-17 | 2015-11-13 | 2.358 | 756,170 | -3,037 | 0.01% | 1,782,840 |
| 2015-11-16 | 2015-11-12 | 2.437 | 759,207 | +15,184 | 0.01% | 1,850,000 |
| 2015-11-13 | 2015-11-11 | 2.397 | 744,023 | -7,592 | 0.01% | 1,783,601 |
| 2015-11-12 | 2015-11-10 | 2.463 | 751,615 | +3,037 | 0.01% | 1,851,301 |
| 2015-11-11 | 2015-11-09 | 2.476 | 748,578 | -4,555 | 0.01% | 1,853,680 |
| 2015-11-06 | 2015-11-04 | 2.555 | 753,133 | -1,519 | 0.01% | 1,924,480 |
| 2015-11-05 | 2015-11-03 | 2.476 | 754,652 | +7,592 | 0.01% | 1,868,721 |
| 2015-10-29 | 2015-10-27 | 2.503 | 747,060 | -83,512 | 0.01% | 1,869,601 |
| 2015-10-26 | 2015-10-22 | 2.582 | 830,572 | +6,073 | 0.01% | 2,144,239 |
| 2015-10-23 | 2015-10-20 | 2.634 | 824,499 | +83,513 | 0.01% | 2,172,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 740,986 | -15,184 | 0.01% | 1,991,040 |
| 2015-10-20 | 2015-10-16 | 2.700 | 756,170 | +31,887 | 0.01% | 2,041,800 |
| 2015-10-19 | 2015-10-15 | 2.582 | 724,283 | +22,776 | 0.01% | 1,869,839 |
| 2015-10-15 | 2015-10-13 | 2.674 | 701,507 | +15,184 | 0.01% | 1,875,720 |
| 2015-10-14 | 2015-10-12 | 2.792 | 686,323 | -7,592 | 0.01% | 1,916,480 |
| 2015-10-12 | 2015-10-08 | 2.727 | 693,915 | +12,147 | 0.01% | 1,891,980 |
| 2015-10-08 | 2015-10-06 | 2.608 | 681,768 | -7,592 | 0.01% | 1,778,041 |
| 2015-09-29 | 2015-09-24 | 2.555 | 689,360 | -7,592 | 0.01% | 1,761,521 |
| 2015-09-25 | 2015-09-23 | 2.555 | 696,952 | +7,592 | 0.01% | 1,780,920 |
| 2015-09-23 | 2015-09-21 | 2.661 | 689,360 | -7,592 | 0.01% | 1,834,161 |
| 2015-09-22 | 2015-09-18 | 2.661 | 696,952 | -22,776 | 0.01% | 1,854,360 |
| 2015-09-21 | 2015-09-17 | 2.595 | 719,728 | +22,776 | 0.01% | 1,867,560 |
| 2015-09-18 | 2015-09-16 | 2.582 | 696,952 | -39,479 | 0.01% | 1,799,280 |
| 2015-09-16 | 2015-09-14 | 2.529 | 736,431 | +22,777 | 0.01% | 1,862,401 |
| 2015-09-15 | 2015-09-11 | 2.542 | 713,654 | +1,518 | 0.01% | 1,814,199 |
| 2015-09-14 | 2015-09-10 | 2.582 | 712,136 | +7,592 | 0.01% | 1,838,480 |
| 2015-09-10 | 2015-09-08 | 2.568 | 704,544 | -7,592 | 0.01% | 1,809,600 |
| 2015-09-09 | 2015-09-07 | 2.463 | 712,136 | +3,037 | 0.01% | 1,754,060 |
| 2015-09-04 | 2015-09-01 | 2.529 | 709,099 | +4,555 | 0.01% | 1,793,280 |
| 2015-09-01 | 2015-08-28 | 2.713 | 704,544 | +7,592 | 0.01% | 1,911,680 |
| 2015-08-31 | 2015-08-27 | 2.700 | 696,952 | -22,776 | 0.01% | 1,881,900 |
| 2015-08-28 | 2015-08-26 | 2.529 | 719,728 | +37,960 | 0.01% | 1,820,160 |
| 2015-08-27 | 2015-08-25 | 2.595 | 681,768 | -37,960 | 0.01% | 1,769,061 |
| 2015-08-26 | 2015-08-24 | 2.990 | 719,728 | +3,037 | 0.01% | 2,151,864 |
| 2015-08-25 | 2015-08-21 | 3.314 | 716,691 | +35,983 | 0.01% | 2,375,256 |
| 2015-08-24 | 2015-08-20 | 3.342 | 680,708 | +7,091 | 0.01% | 2,275,201 |
| 2015-08-21 | 2015-08-19 | 3.385 | 673,617 | -14,181 | 0.01% | 2,280,000 |
| 2015-08-20 | 2015-08-18 | 3.371 | 687,798 | -21,273 | 0.01% | 2,318,299 |
| 2015-08-17 | 2015-08-13 | 3.399 | 709,071 | +7,091 | 0.01% | 2,410,002 |
| 2015-08-13 | 2015-08-11 | 3.441 | 701,980 | -7,091 | 0.01% | 2,415,601 |
| 2015-08-12 | 2015-08-10 | 3.427 | 709,071 | -4,254 | 0.01% | 2,430,002 |
| 2015-08-11 | 2015-08-07 | 3.300 | 713,325 | -7,091 | 0.01% | 2,354,040 |
| 2015-07-28 | 2015-07-24 | 3.371 | 720,416 | +96,434 | 0.01% | 2,428,241 |
| 2015-07-27 | 2015-07-23 | 3.385 | 623,982 | -14,181 | 0.01% | 2,112,000 |
| 2015-07-24 | 2015-07-22 | 3.427 | 638,163 | +14,181 | 0.01% | 2,186,998 |
| 2015-07-22 | 2015-07-20 | 3.526 | 623,982 | -18,436 | 0.01% | 2,200,000 |
| 2015-07-20 | 2015-07-16 | 3.314 | 642,418 | -14,181 | 0.01% | 2,129,100 |
| 2015-07-17 | 2015-07-15 | 3.272 | 656,599 | +96,433 | 0.01% | 2,148,319 |
| 2015-07-16 | 2015-07-14 | 3.357 | 560,166 | -5,672 | 0.01% | 1,880,201 |
| 2015-07-13 | 2015-07-09 | 3.089 | 565,838 | -21,272 | 0.01% | 1,747,619 |
| 2015-07-10 | 2015-07-08 | 2.708 | 587,110 | -38,290 | 0.01% | 1,589,759 |
| 2015-07-09 | 2015-07-07 | 2.905 | 625,400 | +31,199 | 0.01% | 1,816,919 |
| 2015-07-08 | 2015-07-06 | 3.145 | 594,201 | -8,509 | 0.01% | 1,868,740 |
| 2015-07-07 | 2015-07-03 | 3.455 | 602,710 | +7,091 | 0.01% | 2,082,500 |
| 2015-07-06 | 2015-07-02 | 3.610 | 595,619 | -7,091 | 0.01% | 2,150,399 |
| 2015-07-03 | 2015-06-30 | 3.780 | 602,710 | +59,562 | 0.01% | 2,278,000 |
| 2015-07-02 | 2015-06-29 | 3.540 | 543,148 | +7,091 | 0.01% | 1,922,660 |
| 2015-06-29 | 2015-06-25 | 3.836 | 536,057 | -8,509 | 0.01% | 2,056,319 |
| 2015-06-26 | 2015-06-24 | 3.921 | 544,566 | +5,672 | 0.01% | 2,135,039 |
| 2015-06-18 | 2015-06-16 | 3.681 | 538,894 | +7,091 | 0.01% | 1,983,601 |
| 2015-06-16 | 2015-06-12 | 3.935 | 531,803 | -7,091 | 0.01% | 2,092,500 |
| 2015-06-12 | 2015-06-10 | 3.822 | 538,894 | -7,090 | 0.01% | 2,059,602 |
| 2015-06-11 | 2015-06-09 | 3.850 | 545,984 | -35,454 | 0.01% | 2,102,099 |
| 2015-06-10 | 2015-06-08 | 4.033 | 581,438 | +21,272 | 0.01% | 2,345,201 |
| 2015-06-09 | 2015-06-05 | 4.217 | 560,166 | -14,181 | 0.01% | 2,362,101 |
| 2015-06-08 | 2015-06-04 | 4.372 | 574,347 | +7,091 | 0.01% | 2,510,999 |
| 2015-06-05 | 2015-06-03 | 4.287 | 567,256 | -5,673 | 0.01% | 2,431,998 |
| 2015-06-04 | 2015-06-02 | 4.174 | 572,929 | +18,436 | 0.01% | 2,391,680 |
| 2015-06-03 | 2015-06-01 | 4.231 | 554,493 | -15,600 | 0.01% | 2,345,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 570,093 | +9,927 | 0.01% | 2,363,761 |
| 2015-06-01 | 2015-05-28 | 4.231 | 560,166 | +14,182 | 0.01% | 2,370,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 545,984 | +25,526 | 0.01% | 2,379,299 |
| 2015-05-28 | 2015-05-26 | 4.457 | 520,458 | -9,927 | 0.01% | 2,319,441 |
| 2015-05-27 | 2015-05-22 | 4.414 | 530,385 | +2,837 | 0.01% | 2,341,241 |
| 2015-05-26 | 2015-05-21 | 4.386 | 527,548 | -35,454 | 0.01% | 2,313,838 |
| 2015-05-22 | 2015-05-20 | 4.400 | 563,002 | +21,272 | 0.01% | 2,477,280 |
| 2015-05-21 | 2015-05-19 | 4.541 | 541,730 | -11,345 | 0.01% | 2,460,081 |
| 2015-05-19 | 2015-05-15 | 4.457 | 553,075 | -7,091 | 0.01% | 2,464,800 |
| 2015-05-18 | 2015-05-14 | 4.485 | 560,166 | -8,509 | 0.01% | 2,512,201 |
| 2015-05-15 | 2015-05-13 | 4.386 | 568,675 | +46,799 | 0.01% | 2,494,222 |
| 2015-05-14 | 2015-05-12 | 4.569 | 521,876 | +18,436 | 0.01% | 2,384,640 |
| 2015-05-13 | 2015-05-11 | 4.710 | 503,440 | +2,836 | 0.01% | 2,371,400 |
| 2015-05-12 | 2015-05-08 | 4.696 | 500,604 | -5,672 | 0.01% | 2,350,981 |
| 2015-05-11 | 2015-05-07 | 4.301 | 506,276 | +19,854 | 0.01% | 2,177,698 |
| 2015-05-08 | 2015-05-06 | 4.598 | 486,422 | -14,182 | 0.01% | 2,236,358 |
| 2015-05-06 | 2015-05-04 | 4.894 | 500,604 | -28,363 | 0.01% | 2,449,821 |
| 2015-05-05 | 2015-04-30 | 4.837 | 528,967 | +21,273 | 0.01% | 2,558,782 |
| 2015-04-29 | 2015-04-27 | 4.823 | 507,694 | -9,927 | 0.01% | 2,448,718 |
| 2015-04-28 | 2015-04-24 | 4.795 | 517,621 | -35,454 | 0.01% | 2,481,998 |
| 2015-04-27 | 2015-04-23 | 4.866 | 553,075 | +7,091 | 0.01% | 2,691,000 |
| 2015-04-24 | 2015-04-22 | 4.992 | 545,984 | +7,090 | 0.01% | 2,725,799 |
| 2015-04-23 | 2015-04-21 | 4.640 | 538,894 | -7,090 | 0.01% | 2,500,402 |
| 2015-04-22 | 2015-04-20 | 4.527 | 545,984 | +14,181 | 0.01% | 2,471,699 |
| 2015-04-20 | 2015-04-16 | 4.950 | 531,803 | -14,181 | 0.01% | 2,632,501 |
| 2015-04-17 | 2015-04-15 | 4.936 | 545,984 | +42,544 | 0.01% | 2,694,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 503,440 | +25,526 | 0.01% | 2,499,200 |
| 2015-04-15 | 2015-04-13 | 5.373 | 477,914 | +14,182 | 0.01% | 2,567,943 |
| 2015-04-14 | 2015-04-10 | 4.992 | 463,732 | -21,272 | 0.01% | 2,315,159 |
| 2015-04-13 | 2015-04-09 | 4.809 | 485,004 | -153,159 | 0.01% | 2,332,439 |
| 2015-04-10 | 2015-04-08 | 4.626 | 638,163 | -79,416 | 0.01% | 2,951,998 |
| 2015-04-09 | 2015-04-02 | 3.892 | 717,579 | +12,763 | 0.01% | 2,793,119 |
| 2015-04-08 | 2015-04-01 | 3.610 | 704,816 | +56,726 | 0.01% | 2,544,640 |
| 2015-04-02 | 2015-03-31 | 3.582 | 648,090 | +1,418 | 0.01% | 2,321,558 |
| 2015-04-01 | 2015-03-30 | 3.582 | 646,672 | -35,454 | 0.01% | 2,316,479 |
| 2015-03-30 | 2015-03-26 | 3.483 | 682,126 | +7,091 | 0.01% | 2,376,141 |
| 2015-03-27 | 2015-03-25 | 3.596 | 675,035 | +7,091 | 0.01% | 2,427,600 |
| 2015-03-25 | 2015-03-23 | 3.667 | 667,944 | +42,544 | 0.01% | 2,449,198 |
| 2015-03-24 | 2015-03-20 | 3.554 | 625,400 | -48,217 | 0.01% | 2,222,639 |
| 2015-03-23 | 2015-03-19 | 3.328 | 673,617 | +7,091 | 0.01% | 2,242,000 |
| 2015-03-20 | 2015-03-18 | 3.286 | 666,526 | +7,090 | 0.01% | 2,190,199 |
| 2015-03-19 | 2015-03-17 | 3.385 | 659,436 | +19,854 | 0.01% | 2,232,001 |
| 2015-03-18 | 2015-03-16 | 2.962 | 639,582 | +12,764 | 0.01% | 1,894,201 |
| 2015-03-12 | 2015-03-10 | 3.046 | 626,818 | -14,182 | 0.01% | 1,909,439 |
| 2015-03-11 | 2015-03-09 | 3.046 | 641,000 | +38,290 | 0.01% | 1,952,641 |
| 2015-03-10 | 2015-03-06 | 3.244 | 602,710 | -28,363 | 0.01% | 1,955,000 |
| 2015-03-09 | 2015-03-05 | 3.230 | 631,073 | -7,090 | 0.01% | 2,038,101 |
| 2015-03-05 | 2015-03-03 | 3.385 | 638,163 | +2,836 | 0.01% | 2,159,998 |
| 2015-03-04 | 2015-03-02 | 3.441 | 635,327 | +26,944 | 0.01% | 2,186,239 |
| 2015-03-03 | 2015-02-27 | 3.455 | 608,383 | +12,764 | 0.01% | 2,102,102 |
| 2015-02-24 | 2015-02-18 | 3.413 | 595,619 | +14,181 | 0.01% | 2,032,799 |
| 2015-02-23 | 2015-02-16 | 3.483 | 581,438 | -4,254 | 0.01% | 2,025,401 |
| 2015-02-17 | 2015-02-13 | 3.357 | 585,692 | +4,254 | 0.01% | 1,965,879 |
| 2015-02-09 | 2015-02-05 | 3.286 | 581,438 | +7,091 | 0.01% | 1,910,601 |
| 2015-02-05 | 2015-02-03 | 3.483 | 574,347 | -14,182 | 0.01% | 2,000,700 |
| 2015-02-04 | 2015-02-02 | 3.568 | 588,529 | +7,091 | 0.01% | 2,099,902 |
| 2015-01-29 | 2015-01-27 | 3.653 | 581,438 | +9,927 | 0.01% | 2,123,801 |
| 2015-01-28 | 2015-01-26 | 3.653 | 571,511 | +7,091 | 0.01% | 2,087,541 |
| 2015-01-27 | 2015-01-23 | 3.723 | 564,420 | +7,091 | 0.01% | 2,101,440 |
| 2015-01-26 | 2015-01-22 | 3.836 | 557,329 | -2,837 | 0.01% | 2,137,918 |
| 2015-01-23 | 2015-01-21 | 3.878 | 560,166 | +2,837 | 0.01% | 2,172,501 |
| 2015-01-21 | 2015-01-19 | 3.610 | 557,329 | +14,181 | 0.01% | 2,012,158 |
| 2015-01-20 | 2015-01-16 | 3.822 | 543,148 | +24,108 | 0.01% | 2,075,860 |
| 2015-01-16 | 2015-01-14 | 4.033 | 519,040 | +25,527 | 0.01% | 2,093,522 |
| 2015-01-15 | 2015-01-13 | 4.076 | 493,513 | +4,254 | 0.01% | 2,011,440 |
| 2015-01-14 | 2015-01-12 | 4.231 | 489,259 | +21,272 | 0.01% | 2,070,001 |
| 2015-01-12 | 2015-01-08 | 4.908 | 467,987 | +4,255 | 0.01% | 2,296,802 |
| 2015-01-09 | 2015-01-07 | 4.950 | 463,732 | +4,254 | 0.01% | 2,295,539 |
| 2015-01-05 | 2014-12-31 | 4.992 | 459,478 | -21,272 | 0.01% | 2,293,922 |
| 2015-01-02 | 2014-12-29 | 4.922 | 480,750 | +7,091 | 0.01% | 2,366,221 |
| 2014-12-30 | 2014-12-24 | 4.964 | 473,659 | -4,255 | 0.01% | 2,351,359 |
| 2014-12-29 | 2014-12-22 | 4.823 | 477,914 | -14,181 | 0.01% | 2,305,082 |
| 2014-12-22 | 2014-12-18 | 4.851 | 492,095 | +35,454 | 0.01% | 2,387,360 |
| 2014-12-19 | 2014-12-17 | 4.753 | 456,641 | +7,090 | 0.01% | 2,170,278 |
| 2014-12-18 | 2014-12-16 | 4.964 | 449,551 | +14,182 | 0.01% | 2,231,681 |
| 2014-12-16 | 2014-12-12 | 5.162 | 435,369 | +4,254 | 0.01% | 2,247,238 |
| 2014-12-10 | 2014-12-08 | 5.204 | 431,115 | +7,091 | 0.01% | 2,243,521 |
| 2014-12-08 | 2014-12-04 | 5.373 | 424,024 | +14,181 | 0.01% | 2,278,379 |
| 2014-12-04 | 2014-12-02 | 5.542 | 409,843 | -14,181 | 0.01% | 2,271,541 |
| 2014-11-27 | 2014-11-25 | 5.782 | 424,024 | -28,363 | 0.01% | 2,451,799 |
| 2014-11-25 | 2014-11-21 | 5.768 | 452,387 | -35,454 | 0.01% | 2,609,420 |
| 2014-11-24 | 2014-11-20 | 5.796 | 487,841 | -7,090 | 0.01% | 2,827,683 |
| 2014-11-21 | 2014-11-19 | 5.810 | 494,931 | -28,363 | 0.01% | 2,875,759 |
| 2014-11-20 | 2014-11-18 | 5.782 | 523,294 | +18,436 | 0.01% | 3,025,800 |
| 2014-11-18 | 2014-11-14 | 5.712 | 504,858 | +7,090 | 0.01% | 2,883,599 |
| 2014-11-17 | 2014-11-13 | 5.486 | 497,768 | -14,181 | 0.01% | 2,730,783 |
| 2014-11-13 | 2014-11-11 | 5.472 | 511,949 | +14,181 | 0.01% | 2,801,360 |
| 2014-11-12 | 2014-11-10 | 5.458 | 497,768 | -55,307 | 0.01% | 2,716,743 |
| 2014-11-11 | 2014-11-07 | 5.359 | 553,075 | -11,345 | 0.01% | 2,964,000 |
| 2014-11-06 | 2014-11-04 | 4.936 | 564,420 | +35,453 | 0.01% | 2,785,999 |
| 2014-11-04 | 2014-10-31 | 4.950 | 528,967 | +55,308 | 0.01% | 2,618,462 |
| 2014-11-03 | 2014-10-30 | 4.866 | 473,659 | -7,091 | 0.01% | 2,304,599 |
| 2014-10-30 | 2014-10-28 | 4.978 | 480,750 | -4,254 | 0.01% | 2,393,341 |
| 2014-10-29 | 2014-10-27 | 4.992 | 485,004 | +4,254 | 0.01% | 2,421,359 |
| 2014-10-24 | 2014-10-22 | 5.133 | 480,750 | +14,182 | 0.01% | 2,467,921 |
| 2014-10-14 | 2014-10-10 | 5.218 | 466,568 | -1,419 | 0.01% | 2,434,598 |
| 2014-10-10 | 2014-10-08 | 5.218 | 467,987 | +7,091 | 0.01% | 2,442,002 |
| 2014-10-08 | 2014-10-06 | 5.204 | 460,896 | -7,091 | 0.01% | 2,398,501 |
| 2014-10-07 | 2014-10-03 | 5.105 | 467,987 | -15,599 | 0.01% | 2,389,202 |
| 2014-10-06 | 2014-09-30 | 5.063 | 483,586 | +15,599 | 0.01% | 2,448,380 |
| 2014-09-30 | 2014-09-26 | 5.359 | 467,987 | -25,526 | 0.01% | 2,508,002 |
| 2014-09-29 | 2014-09-25 | 5.232 | 493,513 | -17,018 | 0.01% | 2,582,160 |
| 2014-09-26 | 2014-09-24 | 5.204 | 510,531 | +52,471 | 0.01% | 2,656,801 |
| 2014-09-24 | 2014-09-22 | 4.978 | 458,060 | +2,837 | 0.01% | 2,280,382 |
| 2014-09-23 | 2014-09-19 | 5.063 | 455,223 | +8,509 | 0.01% | 2,304,779 |
| 2014-09-17 | 2014-09-15 | 5.148 | 446,714 | -4,255 | 0.01% | 2,299,498 |
| 2014-09-15 | 2014-09-11 | 5.246 | 450,969 | +11,345 | 0.01% | 2,365,921 |
| 2014-09-10 | 2014-09-05 | 5.317 | 439,624 | -4,254 | 0.01% | 2,337,401 |
| 2014-09-08 | 2014-09-04 | 5.218 | 443,878 | +4,254 | 0.01% | 2,316,199 |
| 2014-09-05 | 2014-09-03 | 5.260 | 439,624 | -7,090 | 0.01% | 2,312,601 |
| 2014-09-04 | 2014-09-02 | 5.232 | 446,714 | +7,090 | 0.01% | 2,337,298 |
| 2014-09-02 | 2014-08-29 | 5.458 | 439,624 | +14,182 | 0.01% | 2,399,402 |
| 2014-09-01 | 2014-08-28 | 5.190 | 425,442 | -1,418 | 0.01% | 2,207,998 |
| 2014-08-27 | 2014-08-25 | 5.733 | 426,860 | -7,091 | 0.01% | 2,447,239 |
| 2014-08-26 | 2014-08-22 | 5.718 | 433,951 | +15,498 | 0.01% | 2,481,546 |
| 2014-08-25 | 2014-08-21 | 5.733 | 418,453 | -9,572 | 0.01% | 2,399,041 |
| 2014-08-22 | 2014-08-20 | 5.762 | 428,025 | +4,102 | 0.01% | 2,466,438 |
| 2014-08-21 | 2014-08-19 | 5.689 | 423,923 | +21,880 | 0.01% | 2,411,801 |
| 2014-08-20 | 2014-08-18 | 5.660 | 402,043 | +5,470 | 0.01% | 2,275,560 |
| 2014-08-18 | 2014-08-14 | 5.645 | 396,573 | +13,675 | 0.01% | 2,238,800 |
| 2014-08-14 | 2014-08-12 | 5.645 | 382,898 | +1,367 | 0.01% | 2,161,600 |
| 2014-08-11 | 2014-08-07 | 5.616 | 381,531 | -6,837 | 0.01% | 2,142,722 |
| 2014-08-07 | 2014-08-05 | 5.631 | 388,368 | +1,367 | 0.01% | 2,186,800 |
| 2014-08-06 | 2014-08-04 | 5.645 | 387,001 | -24,614 | 0.01% | 2,184,762 |
| 2014-08-05 | 2014-08-01 | 5.660 | 411,615 | +20,512 | 0.01% | 2,329,738 |
| 2014-08-04 | 2014-07-31 | 5.748 | 391,103 | +6,837 | 0.01% | 2,247,960 |
| 2014-07-31 | 2014-07-29 | 5.835 | 384,266 | -5,470 | 0.01% | 2,242,382 |
| 2014-07-30 | 2014-07-28 | 6.187 | 389,736 | +13,675 | 0.01% | 2,411,103 |
| 2014-07-29 | 2014-07-25 | 5.792 | 376,061 | -2,735 | 0.01% | 2,178,002 |
| 2014-07-24 | 2014-07-22 | 5.821 | 378,796 | -6,837 | 0.01% | 2,204,922 |
| 2014-07-23 | 2014-07-21 | 5.718 | 385,633 | +13,675 | 0.01% | 2,205,240 |
| 2014-07-17 | 2014-07-15 | 5.865 | 371,958 | -13,675 | 0.01% | 2,181,439 |
| 2014-07-15 | 2014-07-11 | 5.762 | 385,633 | +6,837 | 0.01% | 2,222,160 |
| 2014-07-14 | 2014-07-10 | 5.792 | 378,796 | +6,838 | 0.01% | 2,193,842 |
| 2014-07-08 | 2014-07-04 | 5.996 | 371,958 | +13,675 | 0.01% | 2,230,399 |
| 2014-07-07 | 2014-07-03 | 5.967 | 358,283 | +6,837 | 0.01% | 2,137,919 |
| 2014-07-04 | 2014-07-02 | 5.850 | 351,446 | +68,375 | 0.01% | 2,056,002 |
| 2014-06-27 | 2014-06-25 | 5.748 | 283,071 | +6,837 | 0.01% | 1,627,020 |
| 2014-06-18 | 2014-06-16 | 5.733 | 276,234 | -4,102 | 0.01% | 1,583,682 |
| 2014-06-16 | 2014-06-12 | 5.718 | 280,336 | -4,103 | 0.01% | 1,603,099 |
| 2014-06-13 | 2014-06-11 | 5.587 | 284,439 | -6,837 | 0.01% | 1,589,122 |
| 2014-06-12 | 2014-06-10 | 5.601 | 291,276 | -46,495 | 0.01% | 1,631,580 |
| 2014-06-11 | 2014-06-09 | 5.689 | 337,771 | -47,862 | 0.01% | 1,921,661 |
| 2014-06-10 | 2014-06-06 | 5.645 | 385,633 | +24,615 | 0.01% | 2,177,040 |
| 2014-06-09 | 2014-06-05 | 5.675 | 361,018 | -4,103 | 0.01% | 2,048,639 |
| 2014-06-04 | 2014-05-30 | 5.528 | 365,121 | -72,477 | 0.01% | 2,018,522 |
| 2014-05-30 | 2014-05-28 | 5.119 | 437,598 | -17,777 | 0.01% | 2,240,001 |
| 2014-05-29 | 2014-05-27 | 5.075 | 455,375 | +17,777 | 0.01% | 2,311,019 |
| 2014-05-28 | 2014-05-26 | 5.207 | 437,598 | -13,675 | 0.01% | 2,278,401 |
| 2014-05-27 | 2014-05-23 | 5.177 | 451,273 | -34,187 | 0.01% | 2,336,401 |
| 2014-05-22 | 2014-05-20 | 4.885 | 485,460 | -13,675 | 0.01% | 2,371,400 |
| 2014-05-20 | 2014-05-16 | 4.841 | 499,135 | +6,837 | 0.01% | 2,416,300 |
| 2014-05-19 | 2014-05-15 | 4.899 | 492,298 | -20,512 | 0.01% | 2,412,002 |
| 2014-05-16 | 2014-05-14 | 4.826 | 512,810 | -235,209 | 0.01% | 2,475,000 |
| 2014-05-15 | 2014-05-13 | 4.695 | 748,019 | -17,777 | 0.02% | 3,511,741 |
| 2014-05-14 | 2014-05-12 | 4.753 | 765,796 | +246,149 | 0.02% | 3,639,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 519,647 | +20,512 | 0.01% | 2,287,598 |
| 2014-05-12 | 2014-05-08 | 4.534 | 499,135 | +6,837 | 0.01% | 2,263,000 |
| 2014-05-09 | 2014-05-07 | 4.841 | 492,298 | +6,838 | 0.01% | 2,383,202 |
| 2014-05-08 | 2014-05-05 | 5.002 | 485,460 | -6,838 | 0.01% | 2,428,200 |
| 2014-05-05 | 2014-04-30 | 4.739 | 492,298 | -6,837 | 0.01% | 2,332,802 |
| 2014-05-02 | 2014-04-29 | 4.885 | 499,135 | +6,837 | 0.01% | 2,438,200 |
| 2014-04-30 | 2014-04-28 | 5.046 | 492,298 | +13,675 | 0.01% | 2,484,002 |
| 2014-04-25 | 2014-04-23 | 5.353 | 478,623 | -5,470 | 0.01% | 2,562,002 |
| 2014-04-23 | 2014-04-17 | 5.207 | 484,093 | +6,838 | 0.01% | 2,520,482 |
| 2014-04-22 | 2014-04-16 | 5.207 | 477,255 | -13,675 | 0.01% | 2,484,879 |
| 2014-04-17 | 2014-04-15 | 5.207 | 490,930 | -6,838 | 0.01% | 2,556,080 |
| 2014-04-15 | 2014-04-11 | 5.163 | 497,768 | +24,615 | 0.01% | 2,569,843 |
| 2014-04-14 | 2014-04-10 | 5.265 | 473,153 | +5,470 | 0.01% | 2,491,202 |
| 2014-04-11 | 2014-04-09 | 5.075 | 467,683 | -5,470 | 0.01% | 2,373,482 |
| 2014-04-08 | 2014-04-04 | 5.133 | 473,153 | -20,512 | 0.01% | 2,428,922 |
| 2014-04-07 | 2014-04-03 | 5.265 | 493,665 | +6,837 | 0.01% | 2,599,200 |
| 2014-04-04 | 2014-04-02 | 5.338 | 486,828 | +2,735 | 0.01% | 2,598,802 |
| 2014-04-03 | 2014-04-01 | 5.411 | 484,093 | +19,145 | 0.01% | 2,619,602 |
| 2014-04-02 | 2014-03-31 | 5.177 | 464,948 | +9,573 | 0.01% | 2,407,202 |
| 2014-04-01 | 2014-03-28 | 5.133 | 455,375 | +13,675 | 0.01% | 2,337,659 |
| 2014-03-31 | 2014-03-27 | 5.207 | 441,700 | -27,350 | 0.01% | 2,299,759 |
| 2014-03-27 | 2014-03-25 | 5.265 | 469,050 | +35,555 | 0.01% | 2,469,599 |
| 2014-03-26 | 2014-03-24 | 5.645 | 433,495 | +10,940 | 0.01% | 2,447,238 |
| 2014-03-25 | 2014-03-21 | 5.733 | 422,555 | +13,675 | 0.01% | 2,422,558 |
| 2014-03-24 | 2014-03-20 | 5.865 | 408,880 | +28,717 | 0.01% | 2,397,977 |
| 2014-03-20 | 2014-03-18 | 5.967 | 380,163 | +13,675 | 0.01% | 2,268,479 |
| 2014-03-19 | 2014-03-17 | 5.777 | 366,488 | -6,838 | 0.01% | 2,117,199 |
| 2014-03-18 | 2014-03-14 | 5.938 | 373,326 | -678,276 | 0.01% | 2,216,762 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,051,602 | +281,703 | 0.02% | 6,459,599 |
| 2014-03-13 | 2014-03-11 | 6.640 | 769,899 | -158,629 | 0.02% | 5,112,042 |
| 2014-03-12 | 2014-03-10 | 6.918 | 928,528 | -83,417 | 0.02% | 6,423,341 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,011,945 | +20,512 | 0.02% | 6,438,000 |
| 2014-03-10 | 2014-03-06 | 6.450 | 991,433 | -19,144 | 0.02% | 6,394,503 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,010,577 | -56,068 | 0.02% | 6,059,797 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,066,645 | -12,307 | 0.02% | 6,068,402 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,078,952 | +41,025 | 0.02% | 5,996,400 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,037,927 | +23,247 | 0.02% | 5,905,018 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,014,680 | +35,555 | 0.02% | 5,817,281 |
| 2014-02-28 | 2014-02-26 | 5.806 | 979,125 | +10,940 | 0.02% | 5,685,039 |
| 2014-02-27 | 2014-02-25 | 5.514 | 968,185 | +10,940 | 0.02% | 5,338,319 |
| 2014-02-26 | 2014-02-24 | 5.865 | 957,245 | +42,392 | 0.02% | 5,613,999 |
| 2014-02-24 | 2014-02-20 | 6.099 | 914,853 | -10,940 | 0.02% | 5,579,461 |
| 2014-02-20 | 2014-02-18 | 6.113 | 925,793 | +276,234 | 0.02% | 5,659,721 |
| 2014-02-19 | 2014-02-17 | 6.055 | 649,559 | +16,410 | 0.01% | 3,932,999 |
| 2014-02-18 | 2014-02-14 | 6.113 | 633,149 | -149,057 | 0.01% | 3,870,678 |
| 2014-02-17 | 2014-02-13 | 5.616 | 782,206 | -43,760 | 0.02% | 4,392,960 |
| 2014-02-14 | 2014-02-12 | 5.221 | 825,966 | +13,675 | 0.02% | 4,312,561 |
| 2014-02-13 | 2014-02-11 | 5.177 | 812,291 | +149,057 | 0.02% | 4,205,520 |
| 2014-02-12 | 2014-02-10 | 5.280 | 663,234 | +6,837 | 0.01% | 3,501,699 |
| 2014-02-11 | 2014-02-07 | 5.104 | 656,397 | +31,453 | 0.01% | 3,350,401 |
| 2014-02-10 | 2014-02-06 | 5.353 | 624,944 | -24,615 | 0.01% | 3,345,238 |
| 2014-02-07 | 2014-02-05 | 5.382 | 649,559 | +30,085 | 0.01% | 3,495,999 |
| 2014-02-05 | 2014-01-30 | 5.894 | 619,474 | -19,145 | 0.01% | 3,651,178 |
| 2014-02-04 | 2014-01-28 | 5.762 | 638,619 | -1,368 | 0.01% | 3,679,958 |
| 2014-01-29 | 2014-01-27 | 5.353 | 639,987 | -4,102 | 0.01% | 3,425,761 |
| 2014-01-28 | 2014-01-24 | 5.514 | 644,089 | +49,229 | 0.01% | 3,551,339 |
| 2014-01-27 | 2014-01-23 | 6.216 | 594,860 | -16,409 | 0.01% | 3,697,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 611,269 | +31,452 | 0.01% | 3,763,737 |
| 2014-01-23 | 2014-01-21 | 6.479 | 579,817 | +258,456 | 0.01% | 3,756,639 |
| 2014-01-22 | 2014-01-20 | 6.421 | 321,361 | -15,042 | 0.01% | 2,063,301 |
| 2014-01-21 | 2014-01-17 | 5.426 | 336,403 | -23,248 | 0.01% | 1,825,318 |
| 2014-01-20 | 2014-01-16 | 5.104 | 359,651 | +280,336 | 0.01% | 1,835,742 |
| 2013-12-20 | 2013-12-18 | 2.925 | 79,315 | +68,375 | 0.00% | 232,001 |
| 2013-12-05 | 2013-12-03 | 2.808 | 10,940 | -13,675 | 0.00% | 30,720 |
| 2013-12-04 | 2013-12-02 | 2.852 | 24,615 | +5,470 | 0.00% | 70,200 |
| 2013-12-03 | 2013-11-29 | 2.823 | 19,145 | +8,205 | 0.00% | 54,040 |
| 2013-11-28 | 2013-11-26 | 2.984 | 10,940 | -5,470 | 0.00% | 32,640 |
| 2013-11-20 | 2013-11-18 | 2.969 | 16,410 | +5,470 | 0.00% | 48,720 |
| 2013-09-19 | 2013-09-17 | 3.203 | 10,940 | -13,675 | 0.00% | 35,040 |
| 2013-08-26 | 2013-08-22 | 3.207 | 24,615 | +1,156 | 0.00% | 78,947 |
| 2013-08-07 | 2013-08-05 | 3.115 | 23,459 | +13,033 | 0.00% | 73,079 |
| 2013-08-06 | 2013-08-02 | 2.992 | 10,426 | -3,910 | 0.00% | 31,199 |
| 2013-08-05 | 2013-08-01 | 2.946 | 14,336 | +3,910 | 0.00% | 42,239 |
| 2013-07-18 | 2013-07-16 | 2.916 | 10,426 | -19,550 | 0.00% | 30,399 |
| 2013-07-17 | 2013-07-15 | 2.778 | 29,976 | +19,550 | 0.00% | 83,261 |
| 2013-06-27 | 2013-06-25 | 2.609 | 10,426 | -130,329 | 0.00% | 27,199 |
| 2013-05-31 | 2013-05-29 | 2.808 | 140,755 | -6,517 | 0.00% | 395,279 |
| 2013-05-21 | 2013-05-16 | 2.501 | 147,272 | -6,516 | 0.00% | 368,380 |
| 2013-03-11 | 2013-03-07 | 2.026 | 153,788 | -32,583 | 0.00% | 311,519 |
| 2013-02-21 | 2013-02-19 | 2.118 | 186,371 | +58,648 | 0.00% | 394,681 |
| 2013-02-20 | 2013-02-18 | 2.164 | 127,723 | +71,681 | 0.00% | 276,361 |
| 2013-01-25 | 2013-01-23 | 1.888 | 56,042 | +6,517 | 0.00% | 105,781 |
| 2013-01-24 | 2013-01-22 | 1.918 | 49,525 | +26,066 | 0.00% | 95,000 |
| 2012-12-13 | 2012-12-11 | 1.857 | 23,459 | -26,066 | 0.00% | 43,560 |
| 2012-12-12 | 2012-12-10 | 1.857 | 49,525 | +26,066 | 0.00% | 91,960 |
| 2012-11-13 | 2012-11-09 | 1.857 | 23,459 | -6,517 | 0.00% | 43,560 |
| 2012-11-12 | 2012-11-08 | 1.872 | 29,976 | -13,033 | 0.00% | 56,121 |
| 2012-11-09 | 2012-11-07 | 1.903 | 43,009 | +19,550 | 0.00% | 81,841 |
| 2012-10-19 | 2012-10-17 | 1.703 | 23,459 | -6,517 | 0.00% | 39,960 |
| 2012-09-25 | 2012-09-21 | 1.688 | 29,976 | -7,819 | 0.00% | 50,600 |
| 2012-08-24 | 2012-08-22 | 1.915 | 37,795 | +2,362 | 0.00% | 72,383 |
| 2012-08-13 | 2012-08-09 | 1.932 | 35,433 | +6,109 | 0.00% | 68,440 |
| 2012-07-17 | 2012-07-13 | 2.013 | 29,324 | -12,218 | 0.00% | 59,040 |
| 2012-07-10 | 2012-07-06 | 1.981 | 41,542 | +12,218 | 0.00% | 82,279 |
| 2012-06-19 | 2012-06-15 | 1.670 | 29,324 | -1,222 | 0.00% | 48,960 |
| 2012-04-24 | 2012-04-20 | 1.768 | 30,546 | -1,222 | 0.00% | 54,000 |
| 2012-04-16 | 2012-04-12 | 1.768 | 31,768 | -4,887 | 0.00% | 56,160 |
| 2012-04-13 | 2012-04-11 | 1.751 | 36,655 | -4,887 | 0.00% | 64,200 |
| 2012-03-30 | 2012-03-28 | 1.768 | 41,542 | -9,775 | 0.00% | 73,439 |
| 2012-02-29 | 2012-02-27 | 1.784 | 51,317 | +14,662 | 0.00% | 91,560 |
| 2012-01-20 | 2012-01-18 | 1.833 | 36,655 | -24,437 | 0.00% | 67,200 |
| 2011-12-28 | 2011-12-22 | 1.571 | 61,092 | +24,437 | 0.00% | 96,000 |
| 2011-12-12 | 2011-12-08 | 1.686 | 36,655 | -12,218 | 0.00% | 61,800 |
| 2011-12-07 | 2011-12-05 | 1.719 | 48,873 | +12,218 | 0.00% | 83,999 |
| 2011-10-18 | 2011-10-14 | 1.784 | 36,655 | -12,218 | 0.00% | 65,400 |
| 2011-10-17 | 2011-10-13 | 1.882 | 48,873 | +12,218 | 0.00% | 91,999 |
| 2011-08-23 | 2011-08-19 | 2.013 | 36,655 | -12,218 | 0.00% | 73,800 |
| 2011-08-22 | 2011-08-18 | 2.046 | 48,873 | +6,109 | 0.00% | 99,999 |
| 2011-08-19 | 2011-08-17 | 2.153 | 42,764 | +6,109 | 0.00% | 92,084 |
| 2011-08-18 | 2011-08-16 | 2.137 | 36,655 | -5,280 | 0.00% | 78,318 |
| 2011-08-17 | 2011-08-15 | 2.036 | 41,935 | +5,990 | 0.00% | 85,399 |
| 2011-08-09 | 2011-08-05 | 2.036 | 35,945 | -3,594 | 0.00% | 73,201 |
| 2011-04-20 | 2011-04-18 | 2.087 | 39,539 | -1,198 | 0.00% | 82,500 |
| 2010-12-28 | 2010-12-22 | 2.521 | 40,737 | -17,973 | 0.00% | 102,679 |
| 2010-12-23 | 2010-12-21 | 2.504 | 58,710 | +17,973 | 0.00% | 147,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 40,737 | -13,180 | 0.00% | 98,599 |
| 2010-11-12 | 2010-11-10 | 2.420 | 53,917 | -7,189 | 0.00% | 130,500 |
| 2010-11-08 | 2010-11-04 | 2.337 | 61,106 | -23,963 | 0.00% | 142,800 |
| 2010-11-05 | 2010-11-03 | 2.237 | 85,069 | +23,963 | 0.00% | 190,280 |
| 2010-10-18 | 2010-10-14 | 2.087 | 61,106 | -23,963 | 0.00% | 127,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 85,069 | +23,963 | 0.00% | 177,500 |
| 2010-09-29 | 2010-09-27 | 2.087 | 61,106 | -53,917 | 0.00% | 127,500 |
| 2010-09-16 | 2010-09-14 | 2.053 | 115,023 | +11,982 | 0.00% | 236,160 |
| 2010-09-13 | 2010-09-09 | 2.020 | 103,041 | +19,170 | 0.00% | 208,119 |
| 2010-09-08 | 2010-09-06 | 2.020 | 83,871 | -5,991 | 0.00% | 169,400 |
| 2010-09-07 | 2010-09-03 | 1.986 | 89,862 | -4,792 | 0.00% | 178,500 |
| 2010-09-06 | 2010-09-02 | 1.970 | 94,654 | +3,594 | 0.00% | 186,439 |
| 2010-08-23 | 2010-08-19 | 2.087 | 91,060 | +1,481 | 0.00% | 190,050 |
| 2010-08-17 | 2010-08-13 | 2.104 | 89,579 | -5,894 | 0.00% | 188,479 |
| 2010-08-16 | 2010-08-12 | 2.087 | 95,473 | +5,894 | 0.00% | 199,261 |
| 2010-08-05 | 2010-08-03 | 2.036 | 89,579 | +11,786 | 0.00% | 182,399 |
| 2010-07-28 | 2010-07-26 | 2.036 | 77,793 | +17,681 | 0.00% | 158,401 |
| 2010-07-16 | 2010-07-14 | 2.036 | 60,112 | +5,893 | 0.00% | 122,399 |
| 2010-07-13 | 2010-07-09 | 2.053 | 54,219 | -3,536 | 0.00% | 111,320 |
| 2010-07-12 | 2010-07-08 | 2.036 | 57,755 | -29,467 | 0.00% | 117,600 |
| 2010-06-30 | 2010-06-28 | 2.087 | 87,222 | -5,893 | 0.00% | 182,040 |
| 2010-06-29 | 2010-06-25 | 2.121 | 93,115 | +29,467 | 0.00% | 197,499 |
| 2010-06-22 | 2010-06-18 | 2.121 | 63,648 | -14,145 | 0.00% | 134,999 |
| 2010-06-21 | 2010-06-17 | 2.019 | 77,793 | +17,681 | 0.00% | 157,081 |
| 2010-05-24 | 2010-05-19 | 2.053 | 60,112 | -11,787 | 0.00% | 123,419 |
| 2010-05-20 | 2010-05-18 | 2.104 | 71,899 | +11,787 | 0.00% | 151,280 |
| 2010-04-29 | 2010-04-27 | 2.240 | 60,112 | -29,467 | 0.00% | 134,639 |
| 2010-04-21 | 2010-04-19 | 2.257 | 89,579 | +3,536 | 0.00% | 202,159 |
| 2010-04-14 | 2010-04-12 | 2.359 | 86,043 | +3,536 | 0.00% | 202,939 |
| 2010-04-01 | 2010-03-30 | 2.308 | 82,507 | -5,894 | 0.00% | 190,399 |
| 2010-03-23 | 2010-03-19 | 2.409 | 88,401 | -2,357 | 0.00% | 213,001 |
| 2010-03-22 | 2010-03-18 | 2.376 | 90,758 | +2,357 | 0.00% | 215,600 |
| 2010-03-19 | 2010-03-17 | 2.376 | 88,401 | +5,894 | 0.00% | 210,001 |
| 2010-02-01 | 2010-01-28 | 2.409 | 82,507 | -5,894 | 0.00% | 198,799 |
| 2010-01-29 | 2010-01-27 | 2.409 | 88,401 | -5,893 | 0.00% | 213,001 |
| 2010-01-27 | 2010-01-25 | 2.545 | 94,294 | +5,893 | 0.00% | 240,000 |
| 2010-01-22 | 2010-01-20 | 2.562 | 88,401 | -47,147 | 0.00% | 226,501 |
| 2010-01-21 | 2010-01-19 | 2.376 | 135,548 | -5,893 | 0.00% | 322,001 |
| 2010-01-20 | 2010-01-18 | 2.359 | 141,441 | -5,893 | 0.00% | 333,600 |
| 2010-01-13 | 2010-01-11 | 2.443 | 147,334 | -11,787 | 0.00% | 359,999 |
| 2010-01-11 | 2010-01-07 | 2.409 | 159,121 | -11,787 | 0.00% | 383,400 |
| 2010-01-07 | 2010-01-05 | 2.426 | 170,908 | +17,680 | 0.00% | 414,700 |
| 2010-01-05 | 2009-12-31 | 2.426 | 153,228 | +5,894 | 0.00% | 371,801 |
| 2010-01-04 | 2009-12-29 | 2.393 | 147,334 | -11,787 | 0.00% | 352,499 |
| 2009-12-28 | 2009-12-22 | 2.291 | 159,121 | -1,179 | 0.00% | 364,500 |
| 2009-12-22 | 2009-12-18 | 2.291 | 160,300 | -11,786 | 0.00% | 367,201 |
| 2009-12-18 | 2009-12-16 | 2.359 | 172,086 | -5,894 | 0.00% | 405,879 |
| 2009-12-17 | 2009-12-15 | 2.376 | 177,980 | +11,787 | 0.01% | 422,800 |
| 2009-12-16 | 2009-12-14 | 2.443 | 166,193 | -11,787 | 0.00% | 406,080 |
| 2009-12-15 | 2009-12-11 | 2.359 | 177,980 | +5,894 | 0.01% | 419,780 |
| 2009-12-14 | 2009-12-10 | 2.325 | 172,086 | +11,786 | 0.00% | 400,039 |
| 2009-12-11 | 2009-12-09 | 2.376 | 160,300 | +5,894 | 0.00% | 380,801 |
| 2009-12-09 | 2009-12-07 | 2.393 | 154,406 | -11,787 | 0.00% | 369,419 |
| 2009-12-08 | 2009-12-04 | 2.426 | 166,193 | +11,787 | 0.00% | 403,260 |
| 2009-12-04 | 2009-12-02 | 2.342 | 154,406 | -5,894 | 0.00% | 361,559 |
| 2009-12-03 | 2009-12-01 | 2.274 | 160,300 | +5,894 | 0.00% | 364,481 |
| 2009-12-02 | 2009-11-30 | 2.240 | 154,406 | +1,178 | 0.00% | 345,839 |
| 2009-11-26 | 2009-11-24 | 2.325 | 153,228 | -11,786 | 0.00% | 356,201 |
| 2009-11-24 | 2009-11-20 | 2.342 | 165,014 | +11,786 | 0.00% | 386,399 |
| 2009-11-20 | 2009-11-18 | 2.359 | 153,228 | -38,896 | 0.00% | 361,401 |
| 2009-11-19 | 2009-11-17 | 2.376 | 192,124 | -14,144 | 0.01% | 456,400 |
| 2009-11-18 | 2009-11-16 | 2.426 | 206,268 | -30,646 | 0.01% | 500,500 |
| 2009-11-17 | 2009-11-13 | 2.460 | 236,914 | +35,361 | 0.01% | 582,901 |
| 2009-11-16 | 2009-11-12 | 2.376 | 201,553 | +5,893 | 0.01% | 478,799 |
| 2009-11-13 | 2009-11-11 | 2.409 | 195,660 | +5,893 | 0.01% | 471,440 |
| 2009-11-12 | 2009-11-10 | 2.376 | 189,767 | -23,573 | 0.01% | 450,801 |
| 2009-11-11 | 2009-11-09 | 2.376 | 213,340 | -35,360 | 0.01% | 506,800 |
| 2009-11-10 | 2009-11-06 | 2.359 | 248,700 | +35,360 | 0.01% | 586,579 |
| 2009-11-09 | 2009-11-05 | 2.291 | 213,340 | +23,573 | 0.01% | 488,700 |
| 2009-11-05 | 2009-11-03 | 2.325 | 189,767 | -29,466 | 0.01% | 441,141 |
| 2009-11-04 | 2009-11-02 | 2.308 | 219,233 | -5,894 | 0.01% | 505,919 |
| 2009-11-03 | 2009-10-30 | 2.359 | 225,127 | +17,680 | 0.01% | 530,980 |
| 2009-11-02 | 2009-10-29 | 2.359 | 207,447 | +11,787 | 0.01% | 489,281 |
| 2009-10-29 | 2009-10-27 | 2.426 | 195,660 | +35,360 | 0.01% | 474,760 |
| 2009-10-28 | 2009-10-23 | 2.477 | 160,300 | -17,680 | 0.00% | 397,121 |
| 2009-10-27 | 2009-10-22 | 2.511 | 177,980 | +17,680 | 0.01% | 446,960 |
| 2009-10-23 | 2009-10-21 | 2.562 | 160,300 | -11,786 | 0.00% | 410,721 |
| 2009-10-22 | 2009-10-20 | 2.596 | 172,086 | -14,145 | 0.00% | 446,759 |
| 2009-10-21 | 2009-10-19 | 2.562 | 186,231 | +51,862 | 0.01% | 477,161 |
| 2009-10-20 | 2009-10-16 | 2.409 | 134,369 | -5,893 | 0.00% | 323,760 |
| 2009-10-19 | 2009-10-15 | 2.477 | 140,262 | +1,178 | 0.00% | 347,479 |
| 2009-10-16 | 2009-10-14 | 2.545 | 139,084 | +7,072 | 0.00% | 354,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 132,012 | -17,680 | 0.00% | 338,241 |
| 2009-10-14 | 2009-10-12 | 2.528 | 149,692 | -2,357 | 0.00% | 378,461 |
| 2009-10-13 | 2009-10-09 | 2.562 | 152,049 | +18,859 | 0.00% | 389,580 |
| 2009-10-12 | 2009-10-08 | 2.613 | 133,190 | +5,893 | 0.00% | 348,039 |
| 2009-10-07 | 2009-10-05 | 2.596 | 127,297 | +11,787 | 0.00% | 330,480 |
| 2009-10-06 | 2009-10-02 | 2.664 | 115,510 | +56,576 | 0.00% | 307,720 |
| 2009-10-05 | 2009-09-30 | 2.749 | 58,934 | 0.00% | 162,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy