History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-14 | 2025-07-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-03 | 2025-04-01 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-01 | 2025-03-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-03-24 | 2025-03-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-03-20 | 2025-03-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-03-14 | 2025-03-12 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-13 | 2025-03-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-05 | 2025-03-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-26 | 2025-02-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-25 | 2025-02-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-02-19 | 2025-02-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-02-18 | 2025-02-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-02-14 | 2025-02-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-02-10 | 2025-02-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-04 | 2025-01-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-02-03 | 2025-01-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-23 | 2025-01-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-01-22 | 2025-01-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-16 | 2025-01-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-01-14 | 2025-01-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-09 | 2025-01-07 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-12-19 | 2024-12-17 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-12-17 | 2024-12-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-13 | 2024-12-11 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-11 | 2024-12-09 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-12-10 | 2024-12-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-09 | 2024-12-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-06 | 2024-12-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-11-29 | 2024-11-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-11-28 | 2024-11-26 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-11-26 | 2024-11-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-11-25 | 2024-11-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-11-22 | 2024-11-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-11-21 | 2024-11-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-11-19 | 2024-11-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-14 | 2024-11-12 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-06 | 2024-11-04 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-05 | 2024-11-01 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-30 | 2024-10-28 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-29 | 2024-10-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-25 | 2024-10-23 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-10-23 | 2024-10-21 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-10-22 | 2024-10-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-10-18 | 2024-10-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-17 | 2024-10-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-16 | 2024-10-14 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-10-15 | 2024-10-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-10-10 | 2024-10-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-03 | 2024-09-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-10-02 | 2024-09-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-09-30 | 2024-09-26 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-09-09 | 2024-09-04 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-09-04 | 2024-09-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-08-29 | 2024-08-27 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-08-23 | 2024-08-21 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-22 | 2024-08-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-08-21 | 2024-08-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-08-19 | 2024-08-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-08-16 | 2024-08-14 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-08-15 | 2024-08-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-14 | 2024-08-12 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-13 | 2024-08-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-08-12 | 2024-08-08 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-08 | 2024-08-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-07 | 2024-08-05 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-05 | 2024-08-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-08-01 | 2024-07-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-07-30 | 2024-07-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-07-25 | 2024-07-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-07-23 | 2024-07-19 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-07-18 | 2024-07-16 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-07-17 | 2024-07-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-12 | 2024-07-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-11 | 2024-07-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-07-10 | 2024-07-08 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-07-09 | 2024-07-05 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-06-28 | 2024-06-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-06-27 | 2024-06-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-26 | 2024-06-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-06-24 | 2024-06-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-21 | 2024-06-19 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-06-20 | 2024-06-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-06-12 | 2024-06-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-06-06 | 2024-06-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-06-03 | 2024-05-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,000 | -38,000 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.190 | 40,000 | -500,000 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 540,000 | -500,000 | 0.00% | 86,940 |
| 2024-03-19 | 2024-03-15 | 0.161 | 1,040,000 | +1,000,000 | 0.01% | 167,440 |
| 2024-02-02 | 2024-01-31 | 0.255 | 40,000 | -1,500,000 | 0.00% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,540,000 | -3,432,000 | 0.01% | 383,460 |
| 2024-01-31 | 2024-01-29 | 0.255 | 4,972,000 | -600,000 | 0.04% | 1,267,860 |
| 2023-12-22 | 2023-12-20 | 0.295 | 5,572,000 | +1,200,000 | 0.05% | 1,643,740 |
| 2023-12-20 | 2023-12-18 | 0.305 | 4,372,000 | -1,326,000 | 0.04% | 1,333,460 |
| 2023-11-27 | 2023-11-23 | 0.415 | 5,698,000 | -100,000 | 0.05% | 2,364,670 |
| 2023-11-22 | 2023-11-20 | 0.390 | 5,798,000 | +250,000 | 0.05% | 2,261,220 |
| 2023-11-10 | 2023-11-08 | 0.420 | 5,548,000 | +570,000 | 0.05% | 2,330,160 |
| 2023-11-09 | 2023-11-07 | 0.420 | 4,978,000 | -476,000 | 0.04% | 2,090,760 |
| 2023-11-08 | 2023-11-06 | 0.420 | 5,454,000 | +1,496,000 | 0.05% | 2,290,680 |
| 2023-11-03 | 2023-11-01 | 0.415 | 3,958,000 | -1,140,000 | 0.03% | 1,642,570 |
| 2023-11-02 | 2023-10-31 | 0.415 | 5,098,000 | +1,102,000 | 0.04% | 2,115,670 |
| 2023-11-01 | 2023-10-30 | 0.410 | 3,996,000 | -1,030,000 | 0.03% | 1,638,360 |
| 2023-10-31 | 2023-10-27 | 0.415 | 5,026,000 | +270,000 | 0.04% | 2,085,790 |
| 2023-10-30 | 2023-10-26 | 0.405 | 4,756,000 | -1,500,000 | 0.04% | 1,926,180 |
| 2023-10-27 | 2023-10-25 | 0.415 | 6,256,000 | -560,000 | 0.05% | 2,596,240 |
| 2023-10-26 | 2023-10-24 | 0.415 | 6,816,000 | -1,500,000 | 0.06% | 2,828,640 |
| 2023-10-20 | 2023-10-18 | 0.410 | 8,316,000 | -44,000 | 0.07% | 3,409,560 |
| 2023-10-18 | 2023-10-16 | 0.410 | 8,360,000 | +670,000 | 0.07% | 3,427,600 |
| 2023-10-10 | 2023-10-06 | 0.430 | 7,690,000 | -100,000 | 0.07% | 3,306,700 |
| 2023-10-09 | 2023-10-05 | 0.425 | 7,790,000 | +480,000 | 0.07% | 3,310,750 |
| 2023-10-06 | 2023-10-04 | 0.440 | 7,310,000 | +500,000 | 0.06% | 3,216,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 6,810,000 | -500,000 | 0.06% | 3,064,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 7,310,000 | -1,200,000 | 0.06% | 3,326,050 |
| 2023-09-29 | 2023-09-27 | 0.450 | 8,510,000 | -500,000 | 0.07% | 3,829,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 9,010,000 | +290,000 | 0.08% | 3,964,400 |
| 2023-09-26 | 2023-09-22 | 0.486 | 8,720,000 | +379,130 | 0.08% | 4,239,109 |
| 2023-09-25 | 2023-09-21 | 0.476 | 8,340,870 | +1,817,392 | 0.08% | 3,967,600 |
| 2023-09-21 | 2023-09-19 | 0.486 | 6,523,478 | +478,261 | 0.06% | 3,171,300 |
| 2023-09-18 | 2023-09-14 | 0.507 | 6,045,217 | +765,217 | 0.06% | 3,065,200 |
| 2023-09-15 | 2023-09-13 | 0.512 | 5,280,000 | -573,913 | 0.05% | 2,704,800 |
| 2023-09-14 | 2023-09-12 | 0.491 | 5,853,913 | -765,217 | 0.05% | 2,876,400 |
| 2023-09-13 | 2023-09-11 | 0.481 | 6,619,130 | +713,565 | 0.06% | 3,183,200 |
| 2023-09-05 | 2023-08-31 | 0.486 | 5,905,565 | +487,826 | 0.05% | 2,870,910 |
| 2023-09-04 | 2023-08-30 | 0.481 | 5,417,739 | -286,957 | 0.05% | 2,605,440 |
| 2023-08-31 | 2023-08-29 | 0.486 | 5,704,696 | -573,913 | 0.05% | 2,773,260 |
| 2023-08-30 | 2023-08-28 | 0.476 | 6,278,609 | -478,261 | 0.06% | 2,986,620 |
| 2023-08-29 | 2023-08-25 | 0.481 | 6,756,870 | -1,052,173 | 0.06% | 3,249,440 |
| 2023-08-28 | 2023-08-24 | 0.465 | 7,809,043 | -573,914 | 0.07% | 3,632,980 |
| 2023-08-25 | 2023-08-23 | 0.460 | 8,382,957 | +440,000 | 0.08% | 3,856,160 |
| 2023-08-24 | 2023-08-22 | 0.470 | 7,942,957 | +573,914 | 0.07% | 3,736,800 |
| 2023-08-23 | 2023-08-21 | 0.470 | 7,369,043 | -332,870 | 0.07% | 3,466,800 |
| 2023-08-21 | 2023-08-17 | 0.476 | 7,701,913 | +382,609 | 0.07% | 3,663,660 |
| 2023-08-18 | 2023-08-16 | 0.486 | 7,319,304 | +851,304 | 0.07% | 3,558,180 |
| 2023-08-17 | 2023-08-15 | 0.486 | 6,468,000 | +95,652 | 0.06% | 3,144,330 |
| 2023-08-15 | 2023-08-11 | 0.497 | 6,372,348 | -1,339,130 | 0.06% | 3,164,450 |
| 2023-08-14 | 2023-08-10 | 0.497 | 7,711,478 | +816,869 | 0.07% | 3,829,450 |
| 2023-08-11 | 2023-08-09 | 0.502 | 6,894,609 | +1,913,044 | 0.06% | 3,459,840 |
| 2023-08-10 | 2023-08-08 | 0.491 | 4,981,565 | -1,434,783 | 0.05% | 2,447,760 |
| 2023-08-09 | 2023-08-07 | 0.502 | 6,416,348 | -765,217 | 0.06% | 3,219,840 |
| 2023-08-08 | 2023-08-04 | 0.512 | 7,181,565 | -455,305 | 0.07% | 3,678,920 |
| 2023-08-07 | 2023-08-03 | 0.517 | 7,636,870 | +1,452,000 | 0.07% | 3,952,080 |
| 2023-08-03 | 2023-08-01 | 0.517 | 6,184,870 | -36,347 | 0.06% | 3,200,670 |
| 2023-08-02 | 2023-07-31 | 0.533 | 6,221,217 | -860,870 | 0.06% | 3,317,040 |
| 2022-12-09 | 2022-12-07 | 0.544 | 7,082,087 | +1,434,783 | 0.06% | 3,850,080 |
| 2022-12-01 | 2022-11-29 | 0.565 | 5,647,304 | -956,522 | 0.05% | 3,188,160 |
| 2022-11-29 | 2022-11-25 | 0.533 | 6,603,826 | +93,739 | 0.06% | 3,521,040 |
| 2022-11-28 | 2022-11-24 | 0.512 | 6,510,087 | +334,783 | 0.06% | 3,334,940 |
| 2022-11-17 | 2022-11-15 | 0.554 | 6,175,304 | -1,721,739 | 0.06% | 3,421,680 |
| 2022-11-11 | 2022-11-09 | 0.455 | 7,897,043 | +2,486,956 | 0.07% | 3,591,360 |
| 2022-10-21 | 2022-10-19 | 0.450 | 5,410,087 | -1,501,739 | 0.05% | 2,432,080 |
| 2022-10-11 | 2022-10-07 | 0.455 | 6,911,826 | +478,261 | 0.06% | 3,143,310 |
| 2022-10-07 | 2022-10-05 | 0.460 | 6,433,565 | +652,348 | 0.06% | 2,959,440 |
| 2022-10-06 | 2022-10-03 | 0.460 | 5,781,217 | +1,528,521 | 0.05% | 2,659,360 |
| 2022-10-05 | 2022-09-30 | 0.423 | 4,252,696 | +2,104,348 | 0.04% | 1,800,630 |
| 2022-10-03 | 2022-09-29 | 0.423 | 2,148,348 | +2,108,174 | 0.02% | 909,630 |
| 2021-11-26 | 2021-11-24 | 0.585 | 40,174 | +1,913 | 0.00% | 23,520 |
| 2021-09-30 | 2021-09-28 | 0.734 | 38,261 | +1,739 | 0.00% | 28,076 |
| 2021-08-24 | 2021-08-20 | 0.789 | 36,522 | +9,131 | 0.00% | 28,800 |
| 2021-08-23 | 2021-08-19 | 0.810 | 27,391 | +18,261 | 0.00% | 22,200 |
| 2021-08-19 | 2021-08-17 | 0.832 | 9,130 | +9,130 | 0.00% | 7,600 |
| 2021-01-21 | 2021-01-19 | 0.986 | 0 | -924,000 | ||
| 2021-01-15 | 2021-01-13 | 0.964 | 924,000 | -913,043 | 0.01% | 890,560 |
| 2020-12-18 | 2020-12-16 | 1.106 | 1,837,043 | -639,131 | 0.02% | 2,032,119 |
| 2020-12-11 | 2020-12-09 | 1.051 | 2,476,174 | +639,131 | 0.03% | 2,603,520 |
| 2020-11-26 | 2020-11-24 | 0.865 | 1,837,043 | -1,369,566 | 0.02% | 1,589,480 |
| 2020-10-27 | 2020-10-22 | 0.865 | 3,206,609 | +456,522 | 0.04% | 2,774,480 |
| 2020-10-23 | 2020-10-21 | 0.865 | 2,750,087 | +1,837,044 | 0.04% | 2,379,480 |
| 2020-10-21 | 2020-10-19 | 0.854 | 913,043 | +913,043 | 0.01% | 780,000 |
| 2020-01-30 | 2020-01-24 | 1.071 | 0 | -263,378 | ||
| 2020-01-07 | 2020-01-03 | 1.162 | 263,378 | -43,896 | 0.00% | 306,000 |
| 2020-01-02 | 2019-12-27 | 1.128 | 307,274 | -43,897 | 0.00% | 346,500 |
| 2019-12-19 | 2019-12-17 | 1.059 | 351,171 | +351,171 | 0.00% | 372,000 |
| 2017-12-08 | 2017-12-06 | 2.368 | 0 | -122,618 | ||
| 2017-12-07 | 2017-12-05 | 2.492 | 122,618 | +122,618 | 0.00% | 305,519 |
| 2017-10-11 | 2017-10-09 | 2.975 | 0 | -19,361 | ||
| 2017-10-10 | 2017-10-06 | 2.987 | 19,361 | +1,614 | 0.00% | 57,841 |
| 2017-10-04 | 2017-09-29 | 2.764 | 17,747 | +17,747 | 0.00% | 49,059 |
| 2017-10-03 | 2017-09-28 | 2.454 | 0 | -19,361 | ||
| 2017-09-29 | 2017-09-27 | 2.566 | 19,361 | +19,361 | 0.00% | 49,680 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy