History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,714,266 | +0 | 0.02% | 290,426 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,714,266 | +0 | 0.02% | 290,426 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,714,266 | +0 | 0.02% | 290,426 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,714,266 | +0 | 0.02% | 290,426 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,714,266 | +0 | 0.02% | 290,426 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,714,266 | +28,000 | 0.02% | 290,426 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,686,266 | +4,000 | 0.02% | 287,430 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,682,266 | +470,000 | 0.02% | 287,002 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,212,266 | +40,000 | 0.02% | 236,712 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,172,266 | +20,000 | 0.02% | 232,432 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,152,266 | +20,000 | 0.02% | 230,292 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,132,266 | +18,000 | 0.02% | 228,152 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,114,266 | -4,000 | 0.02% | 251,598 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,118,266 | -2,000 | 0.02% | 275,375 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,120,266 | +2,000 | 0.02% | 250,191 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,118,266 | -2,000 | 0.02% | 249,955 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,120,266 | +200,000 | 0.02% | 235,350 |
| 2024-11-13 | 2024-11-11 | 0.227 | 1,920,266 | -2,000 | 0.02% | 435,900 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,922,266 | +2,000 | 0.02% | 490,178 |
| 2024-10-02 | 2024-09-27 | 0.218 | 1,920,266 | -40,000 | 0.02% | 418,618 |
| 2024-08-12 | 2024-08-08 | 0.175 | 1,960,266 | -100,000 | 0.02% | 343,047 |
| 2024-06-24 | 2024-06-20 | 0.210 | 2,060,266 | +156,000 | 0.02% | 432,656 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,904,266 | -100,000 | 0.02% | 428,460 |
| 2024-06-13 | 2024-06-11 | 0.216 | 2,004,266 | +300,000 | 0.02% | 432,921 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,704,266 | +20,000 | 0.01% | 409,024 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,684,266 | -200,000 | 0.01% | 454,752 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,884,266 | +200,000 | 0.02% | 537,016 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,684,266 | -26,000 | 0.01% | 488,437 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,710,266 | +20,000 | 0.01% | 530,182 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,690,266 | +26,000 | 0.01% | 498,628 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,664,266 | -50,000 | 0.01% | 316,211 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,714,266 | -40,000 | 0.01% | 426,852 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,754,266 | -40,000 | 0.02% | 447,338 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,794,266 | -12,000 | 0.02% | 538,280 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,806,266 | -2,000 | 0.02% | 704,444 |
| 2023-10-31 | 2023-10-27 | 0.415 | 1,808,266 | -30,000 | 0.02% | 750,430 |
| 2023-10-26 | 2023-10-24 | 0.415 | 1,838,266 | -80,000 | 0.02% | 762,880 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,918,266 | +83,403 | 0.02% | 932,539 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,834,863 | +191,304 | 0.02% | 939,950 |
| 2023-08-31 | 2023-08-29 | 0.486 | 1,643,559 | +15,305 | 0.02% | 798,994 |
| 2023-08-23 | 2023-08-21 | 0.470 | 1,628,254 | -95,653 | 0.01% | 766,019 |
| 2023-08-17 | 2023-08-15 | 0.486 | 1,723,907 | +15,305 | 0.02% | 838,054 |
| 2023-08-09 | 2023-08-07 | 0.502 | 1,708,602 | +9,565 | 0.02% | 857,408 |
| 2023-08-03 | 2023-08-01 | 0.517 | 1,699,037 | +95,652 | 0.02% | 879,252 |
| 2023-07-04 | 2023-06-30 | 0.512 | 1,603,385 | -47,826 | 0.01% | 821,370 |
| 2023-04-28 | 2023-04-26 | 0.533 | 1,651,211 | -1,913 | 0.02% | 880,396 |
| 2023-04-27 | 2023-04-25 | 0.533 | 1,653,124 | -9,565 | 0.02% | 881,416 |
| 2023-02-23 | 2023-02-21 | 0.575 | 1,662,689 | -9,565 | 0.02% | 956,046 |
| 2023-02-01 | 2023-01-30 | 0.606 | 1,672,254 | -47,827 | 0.02% | 1,013,994 |
| 2023-01-17 | 2023-01-13 | 0.596 | 1,720,081 | -38,260 | 0.02% | 1,025,012 |
| 2023-01-16 | 2023-01-12 | 0.575 | 1,758,341 | -57,392 | 0.02% | 1,011,046 |
| 2023-01-11 | 2023-01-09 | 0.617 | 1,815,733 | -47,826 | 0.02% | 1,119,977 |
| 2022-12-23 | 2022-12-21 | 0.585 | 1,863,559 | -19,130 | 0.02% | 1,091,029 |
| 2022-12-21 | 2022-12-19 | 0.617 | 1,882,689 | +57,391 | 0.02% | 1,161,277 |
| 2022-12-13 | 2022-12-09 | 0.596 | 1,825,298 | +95,652 | 0.02% | 1,087,712 |
| 2022-12-01 | 2022-11-29 | 0.565 | 1,729,646 | -191,304 | 0.02% | 976,464 |
| 2022-11-29 | 2022-11-25 | 0.533 | 1,920,950 | -95,652 | 0.02% | 1,024,216 |
| 2022-11-18 | 2022-11-16 | 0.517 | 2,016,602 | +95,652 | 0.02% | 1,043,592 |
| 2022-11-17 | 2022-11-15 | 0.554 | 1,920,950 | -95,652 | 0.02% | 1,064,381 |
| 2022-11-16 | 2022-11-14 | 0.544 | 2,016,602 | -191,305 | 0.02% | 1,096,298 |
| 2022-11-15 | 2022-11-11 | 0.476 | 2,207,907 | -91,826 | 0.02% | 1,050,261 |
| 2022-11-14 | 2022-11-10 | 0.429 | 2,299,733 | +36,348 | 0.02% | 985,749 |
| 2022-11-11 | 2022-11-09 | 0.455 | 2,263,385 | -59,304 | 0.02% | 1,029,326 |
| 2022-10-26 | 2022-10-24 | 0.444 | 2,322,689 | +91,826 | 0.02% | 1,032,013 |
| 2022-10-25 | 2022-10-21 | 0.476 | 2,230,863 | -91,826 | 0.02% | 1,061,181 |
| 2022-10-21 | 2022-10-19 | 0.450 | 2,322,689 | +91,826 | 0.02% | 1,044,154 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,230,863 | -80,348 | 0.02% | 1,026,197 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,311,211 | -11,478 | 0.02% | 1,038,994 |
| 2022-09-22 | 2022-09-20 | 0.460 | 2,322,689 | -24,870 | 0.02% | 1,068,437 |
| 2022-09-20 | 2022-09-16 | 0.470 | 2,347,559 | +91,826 | 0.02% | 1,104,420 |
| 2022-09-19 | 2022-09-15 | 0.507 | 2,255,733 | +9,566 | 0.02% | 1,143,759 |
| 2022-09-16 | 2022-09-14 | 0.512 | 2,246,167 | +206,608 | 0.02% | 1,150,650 |
| 2022-09-15 | 2022-09-13 | 0.533 | 2,039,559 | -22,956 | 0.02% | 1,087,456 |
| 2022-09-14 | 2022-09-09 | 0.533 | 2,062,515 | -200,870 | 0.02% | 1,099,695 |
| 2022-09-06 | 2022-09-02 | 0.517 | 2,263,385 | +9,565 | 0.02% | 1,171,302 |
| 2022-09-01 | 2022-08-30 | 0.517 | 2,253,820 | +3,826 | 0.02% | 1,166,352 |
| 2022-08-26 | 2022-08-24 | 0.523 | 2,249,994 | +200,870 | 0.02% | 1,176,133 |
| 2022-08-24 | 2022-08-22 | 0.544 | 2,049,124 | -9,565 | 0.02% | 1,113,978 |
| 2022-08-16 | 2022-08-12 | 0.523 | 2,058,689 | -38,261 | 0.02% | 1,076,133 |
| 2022-08-12 | 2022-08-10 | 0.523 | 2,096,950 | -47,826 | 0.02% | 1,096,133 |
| 2022-08-11 | 2022-08-09 | 0.523 | 2,144,776 | +57,391 | 0.02% | 1,121,133 |
| 2022-08-03 | 2022-08-01 | 0.554 | 2,087,385 | +9,565 | 0.02% | 1,156,601 |
| 2022-08-01 | 2022-07-28 | 0.575 | 2,077,820 | -89,913 | 0.02% | 1,194,746 |
| 2022-07-29 | 2022-07-27 | 0.554 | 2,167,733 | +95,652 | 0.02% | 1,201,121 |
| 2022-07-20 | 2022-07-18 | 0.585 | 2,072,081 | -95,652 | 0.02% | 1,213,109 |
| 2022-07-13 | 2022-07-11 | 0.627 | 2,167,733 | -22,956 | 0.02% | 1,359,760 |
| 2022-07-08 | 2022-07-06 | 0.638 | 2,190,689 | +22,956 | 0.02% | 1,397,062 |
| 2022-07-07 | 2022-07-05 | 0.648 | 2,167,733 | +95,652 | 0.02% | 1,405,085 |
| 2022-07-05 | 2022-06-30 | 0.690 | 2,072,081 | +9,566 | 0.02% | 1,429,736 |
| 2022-07-04 | 2022-06-29 | 0.690 | 2,062,515 | +9,565 | 0.02% | 1,423,135 |
| 2022-06-30 | 2022-06-28 | 0.690 | 2,052,950 | -19,131 | 0.02% | 1,416,535 |
| 2022-06-27 | 2022-06-23 | 0.690 | 2,072,081 | -5,739 | 0.02% | 1,429,736 |
| 2022-06-24 | 2022-06-22 | 0.680 | 2,077,820 | +5,739 | 0.02% | 1,411,973 |
| 2022-06-23 | 2022-06-21 | 0.680 | 2,072,081 | +9,566 | 0.02% | 1,408,073 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,062,515 | -11,479 | 0.02% | 1,423,135 |
| 2022-06-21 | 2022-06-17 | 0.700 | 2,073,994 | +19,131 | 0.02% | 1,452,739 |
| 2022-06-15 | 2022-06-13 | 0.700 | 2,054,863 | +22,956 | 0.02% | 1,439,338 |
| 2022-06-08 | 2022-06-06 | 0.680 | 2,031,907 | -9,565 | 0.02% | 1,380,773 |
| 2022-06-07 | 2022-06-02 | 0.680 | 2,041,472 | -95,652 | 0.02% | 1,387,273 |
| 2022-06-06 | 2022-06-01 | 0.659 | 2,137,124 | +95,652 | 0.02% | 1,407,588 |
| 2022-06-01 | 2022-05-30 | 0.700 | 2,041,472 | +9,565 | 0.02% | 1,429,958 |
| 2022-04-25 | 2022-04-21 | 0.826 | 2,031,907 | -133,913 | 0.03% | 1,678,170 |
| 2022-04-19 | 2022-04-13 | 0.847 | 2,165,820 | -19,130 | 0.03% | 1,834,056 |
| 2022-04-07 | 2022-04-04 | 0.732 | 2,184,950 | -95,652 | 0.03% | 1,598,986 |
| 2022-04-06 | 2022-04-01 | 0.711 | 2,280,602 | +95,652 | 0.03% | 1,621,301 |
| 2022-03-31 | 2022-03-29 | 0.700 | 2,184,950 | -95,652 | 0.03% | 1,530,458 |
| 2022-03-30 | 2022-03-28 | 0.680 | 2,280,602 | -47,826 | 0.03% | 1,549,773 |
| 2022-03-28 | 2022-03-24 | 0.680 | 2,328,428 | -95,653 | 0.03% | 1,582,273 |
| 2022-03-25 | 2022-03-23 | 0.680 | 2,424,081 | +47,827 | 0.03% | 1,647,273 |
| 2022-03-24 | 2022-03-22 | 0.669 | 2,376,254 | +191,304 | 0.03% | 1,589,930 |
| 2022-03-23 | 2022-03-21 | 0.680 | 2,184,950 | -382,609 | 0.03% | 1,484,773 |
| 2022-03-22 | 2022-03-18 | 0.669 | 2,567,559 | +191,305 | 0.03% | 1,717,930 |
| 2022-03-21 | 2022-03-17 | 0.648 | 2,376,254 | -162,609 | 0.03% | 1,540,245 |
| 2022-03-18 | 2022-03-16 | 0.606 | 2,538,863 | +162,609 | 0.03% | 1,539,474 |
| 2022-03-17 | 2022-03-15 | 0.554 | 2,376,254 | -156,870 | 0.03% | 1,316,661 |
| 2022-03-10 | 2022-03-08 | 0.638 | 2,533,124 | -24,870 | 0.03% | 1,615,442 |
| 2022-03-09 | 2022-03-07 | 0.659 | 2,557,994 | -286,956 | 0.03% | 1,684,788 |
| 2022-03-08 | 2022-03-04 | 0.680 | 2,844,950 | +9,565 | 0.04% | 1,933,273 |
| 2022-03-02 | 2022-02-28 | 0.680 | 2,835,385 | -95,652 | 0.04% | 1,926,773 |
| 2022-02-25 | 2022-02-23 | 0.690 | 2,931,037 | -95,652 | 0.04% | 2,022,416 |
| 2022-02-24 | 2022-02-22 | 0.690 | 3,026,689 | +191,304 | 0.04% | 2,088,415 |
| 2022-02-22 | 2022-02-18 | 0.721 | 2,835,385 | -95,652 | 0.04% | 2,045,344 |
| 2022-02-21 | 2022-02-17 | 0.711 | 2,931,037 | +95,652 | 0.04% | 2,083,701 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,835,385 | -191,304 | 0.04% | 1,986,058 |
| 2022-02-16 | 2022-02-14 | 0.690 | 3,026,689 | +191,304 | 0.04% | 2,088,415 |
| 2022-02-14 | 2022-02-10 | 0.680 | 2,835,385 | -53,565 | 0.04% | 1,926,773 |
| 2022-02-11 | 2022-02-09 | 0.680 | 2,888,950 | +53,565 | 0.04% | 1,963,173 |
| 2022-02-09 | 2022-02-07 | 0.690 | 2,835,385 | +19,131 | 0.04% | 1,956,416 |
| 2022-02-08 | 2022-02-04 | 0.680 | 2,816,254 | -191,305 | 0.04% | 1,913,773 |
| 2022-02-07 | 2022-01-31 | 0.648 | 3,007,559 | +191,305 | 0.04% | 1,949,445 |
| 2022-01-17 | 2022-01-13 | 0.690 | 2,816,254 | -47,827 | 0.04% | 1,943,215 |
| 2022-01-14 | 2022-01-12 | 0.700 | 2,864,081 | +47,827 | 0.04% | 2,006,159 |
| 2022-01-11 | 2022-01-07 | 0.721 | 2,816,254 | -95,653 | 0.04% | 2,031,543 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,911,907 | +86,087 | 0.04% | 2,039,658 |
| 2022-01-07 | 2022-01-05 | 0.732 | 2,825,820 | +191,305 | 0.04% | 2,067,986 |
| 2022-01-06 | 2022-01-04 | 0.774 | 2,634,515 | +19,130 | 0.03% | 2,038,157 |
| 2022-01-03 | 2021-12-29 | 0.680 | 2,615,385 | -19,130 | 0.03% | 1,777,273 |
| 2021-12-28 | 2021-12-22 | 0.627 | 2,634,515 | -133,913 | 0.03% | 1,652,559 |
| 2021-12-22 | 2021-12-20 | 0.502 | 2,768,428 | -57,392 | 0.04% | 1,389,248 |
| 2021-12-10 | 2021-12-08 | 0.544 | 2,825,820 | -9,565 | 0.04% | 1,536,219 |
| 2021-12-09 | 2021-12-07 | 0.533 | 2,835,385 | +9,565 | 0.04% | 1,511,776 |
| 2021-11-29 | 2021-11-25 | 0.585 | 2,825,820 | +76,522 | 0.04% | 1,654,389 |
| 2021-11-25 | 2021-11-23 | 0.596 | 2,749,298 | +19,131 | 0.04% | 1,638,332 |
| 2021-11-04 | 2021-11-02 | 0.575 | 2,730,167 | +95,652 | 0.04% | 1,569,846 |
| 2021-10-28 | 2021-10-26 | 0.638 | 2,634,515 | -19,131 | 0.03% | 1,680,102 |
| 2021-10-20 | 2021-10-18 | 0.627 | 2,653,646 | +9,565 | 0.03% | 1,664,560 |
| 2021-10-19 | 2021-10-15 | 0.627 | 2,644,081 | +143,479 | 0.03% | 1,658,560 |
| 2021-10-08 | 2021-10-06 | 0.659 | 2,500,602 | +9,565 | 0.03% | 1,646,987 |
| 2021-09-30 | 2021-09-28 | 0.734 | 2,491,037 | +113,229 | 0.03% | 1,827,947 |
| 2021-09-17 | 2021-09-15 | 0.767 | 2,377,808 | +73,043 | 0.03% | 1,822,986 |
| 2021-09-14 | 2021-09-10 | 0.843 | 2,304,765 | -45,652 | 0.03% | 1,943,685 |
| 2021-09-09 | 2021-09-07 | 0.832 | 2,350,417 | -73,043 | 0.03% | 1,956,442 |
| 2021-09-08 | 2021-09-06 | 0.832 | 2,423,460 | +73,043 | 0.03% | 2,017,242 |
| 2021-08-23 | 2021-08-19 | 0.810 | 2,350,417 | +27,392 | 0.03% | 1,904,957 |
| 2021-08-06 | 2021-08-04 | 0.832 | 2,323,025 | -73,044 | 0.03% | 1,933,642 |
| 2021-08-02 | 2021-07-29 | 0.800 | 2,396,069 | +42,000 | 0.03% | 1,915,714 |
| 2021-07-27 | 2021-07-23 | 0.865 | 2,354,069 | -73,043 | 0.03% | 2,036,830 |
| 2021-07-26 | 2021-07-22 | 0.876 | 2,427,112 | +73,043 | 0.03% | 2,126,612 |
| 2021-07-14 | 2021-07-12 | 0.898 | 2,354,069 | -73,043 | 0.03% | 2,114,178 |
| 2021-07-13 | 2021-07-09 | 0.876 | 2,427,112 | +73,043 | 0.03% | 2,126,612 |
| 2021-07-05 | 2021-06-30 | 0.931 | 2,354,069 | -73,043 | 0.03% | 2,191,526 |
| 2021-07-02 | 2021-06-29 | 0.898 | 2,427,112 | +73,043 | 0.03% | 2,179,778 |
| 2021-06-29 | 2021-06-25 | 0.909 | 2,354,069 | -73,043 | 0.03% | 2,139,961 |
| 2021-06-17 | 2021-06-15 | 0.909 | 2,427,112 | +73,043 | 0.03% | 2,206,360 |
| 2021-05-31 | 2021-05-27 | 0.964 | 2,354,069 | -18,261 | 0.03% | 2,268,874 |
| 2021-05-21 | 2021-05-18 | 0.909 | 2,372,330 | -73,043 | 0.03% | 2,156,561 |
| 2021-05-20 | 2021-05-17 | 0.909 | 2,445,373 | +63,913 | 0.03% | 2,222,961 |
| 2021-04-29 | 2021-04-27 | 0.920 | 2,381,460 | -182,609 | 0.03% | 2,190,943 |
| 2021-03-17 | 2021-03-15 | 0.997 | 2,564,069 | +9,130 | 0.03% | 2,555,522 |
| 2021-03-15 | 2021-03-11 | 0.997 | 2,554,939 | -9,130 | 0.03% | 2,546,423 |
| 2021-02-24 | 2021-02-22 | 0.986 | 2,564,069 | -5,478 | 0.03% | 2,527,439 |
| 2021-02-16 | 2021-02-09 | 0.920 | 2,569,547 | -7,305 | 0.03% | 2,363,983 |
| 2021-02-02 | 2021-01-29 | 0.920 | 2,576,852 | +9,131 | 0.03% | 2,370,704 |
| 2021-01-19 | 2021-01-15 | 0.942 | 2,567,721 | +18,261 | 0.03% | 2,418,549 |
| 2021-01-05 | 2020-12-31 | 1.260 | 2,549,460 | -76,696 | 0.03% | 3,211,106 |
| 2020-12-18 | 2020-12-16 | 1.106 | 2,626,156 | -5,478 | 0.04% | 2,905,029 |
| 2020-12-16 | 2020-12-14 | 1.084 | 2,631,634 | -9,131 | 0.04% | 2,853,443 |
| 2020-12-14 | 2020-12-10 | 1.073 | 2,640,765 | -18,260 | 0.04% | 2,834,421 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,659,025 | -104 | 0.04% | 2,912,265 |
| 2020-12-09 | 2020-12-07 | 1.106 | 2,659,129 | +104 | 0.04% | 2,941,503 |
| 2020-12-08 | 2020-12-04 | 1.040 | 2,659,025 | -91,305 | 0.04% | 2,766,652 |
| 2020-12-07 | 2020-12-03 | 1.030 | 2,750,330 | -100,435 | 0.04% | 2,831,530 |
| 2020-12-04 | 2020-12-02 | 0.975 | 2,850,765 | -20,087 | 0.04% | 2,778,817 |
| 2020-11-30 | 2020-11-26 | 0.898 | 2,870,852 | +45,653 | 0.04% | 2,578,299 |
| 2020-11-23 | 2020-11-19 | 0.854 | 2,825,199 | -73,044 | 0.04% | 2,413,527 |
| 2020-11-20 | 2020-11-18 | 0.854 | 2,898,243 | +73,044 | 0.04% | 2,475,928 |
| 2020-11-19 | 2020-11-17 | 0.854 | 2,825,199 | -73,044 | 0.04% | 2,413,527 |
| 2020-11-18 | 2020-11-16 | 0.854 | 2,898,243 | +73,044 | 0.04% | 2,475,928 |
| 2020-11-17 | 2020-11-13 | 0.854 | 2,825,199 | -38,348 | 0.04% | 2,413,527 |
| 2020-11-16 | 2020-11-12 | 0.865 | 2,863,547 | +38,348 | 0.04% | 2,477,650 |
| 2020-11-13 | 2020-11-11 | 0.887 | 2,825,199 | -279,392 | 0.04% | 2,506,355 |
| 2020-11-09 | 2020-11-05 | 0.876 | 3,104,591 | +279,392 | 0.04% | 2,720,213 |
| 2020-10-30 | 2020-10-28 | 0.865 | 2,825,199 | -18,261 | 0.04% | 2,444,470 |
| 2020-10-29 | 2020-10-27 | 0.865 | 2,843,460 | -45,652 | 0.04% | 2,460,270 |
| 2020-10-28 | 2020-10-23 | 0.865 | 2,889,112 | +18,260 | 0.04% | 2,499,770 |
| 2020-10-27 | 2020-10-22 | 0.865 | 2,870,852 | -14,608 | 0.04% | 2,483,971 |
| 2020-10-22 | 2020-10-20 | 0.865 | 2,885,460 | +18,261 | 0.04% | 2,496,610 |
| 2020-10-14 | 2020-10-09 | 0.832 | 2,867,199 | +14,608 | 0.04% | 2,386,602 |
| 2020-09-25 | 2020-09-23 | 0.888 | 2,852,591 | +92,157 | 0.04% | 2,534,405 |
| 2020-09-01 | 2020-08-28 | 0.911 | 2,760,434 | +1,756 | 0.04% | 2,515,413 |
| 2020-08-31 | 2020-08-27 | 0.911 | 2,758,678 | -43,897 | 0.04% | 2,513,812 |
| 2020-08-18 | 2020-08-14 | 0.911 | 2,802,575 | -15,802 | 0.04% | 2,553,813 |
| 2020-08-17 | 2020-08-13 | 0.888 | 2,818,377 | +59,699 | 0.04% | 2,504,007 |
| 2020-07-31 | 2020-07-29 | 0.911 | 2,758,678 | -70,234 | 0.04% | 2,513,812 |
| 2020-07-29 | 2020-07-27 | 0.877 | 2,828,912 | +70,234 | 0.04% | 2,481,144 |
| 2020-07-02 | 2020-06-29 | 0.945 | 2,758,678 | -8,780 | 0.04% | 2,608,080 |
| 2020-06-15 | 2020-06-11 | 0.957 | 2,767,458 | -43,896 | 0.04% | 2,647,904 |
| 2020-06-10 | 2020-06-08 | 0.957 | 2,811,354 | +43,896 | 0.04% | 2,689,904 |
| 2020-06-09 | 2020-06-05 | 1.014 | 2,767,458 | +42,141 | 0.04% | 2,805,517 |
| 2020-06-03 | 2020-06-01 | 0.843 | 2,725,317 | -26,338 | 0.04% | 2,297,157 |
| 2020-05-21 | 2020-05-19 | 0.843 | 2,751,655 | -17,558 | 0.04% | 2,319,357 |
| 2020-05-11 | 2020-05-07 | 0.832 | 2,769,213 | +17,558 | 0.04% | 2,302,614 |
| 2020-05-07 | 2020-05-05 | 0.820 | 2,751,655 | -17,558 | 0.04% | 2,256,672 |
| 2020-03-19 | 2020-03-17 | 0.843 | 2,769,213 | -17,559 | 0.04% | 2,334,156 |
| 2020-03-13 | 2020-03-11 | 0.945 | 2,786,772 | -8,779 | 0.04% | 2,634,641 |
| 2020-03-03 | 2020-02-28 | 0.980 | 2,795,551 | -17,559 | 0.04% | 2,738,469 |
| 2020-02-20 | 2020-02-18 | 1.025 | 2,813,110 | +87,793 | 0.04% | 2,883,840 |
| 2020-02-19 | 2020-02-17 | 1.037 | 2,725,317 | -184,365 | 0.04% | 2,824,882 |
| 2020-01-23 | 2020-01-21 | 1.139 | 2,909,682 | -26,337 | 0.04% | 3,314,266 |
| 2020-01-21 | 2020-01-17 | 1.219 | 2,936,019 | +26,337 | 0.04% | 3,578,364 |
| 2020-01-17 | 2020-01-15 | 1.128 | 2,909,682 | -17,558 | 0.04% | 3,281,124 |
| 2020-01-06 | 2020-01-02 | 1.173 | 2,927,240 | -87,793 | 0.04% | 3,434,294 |
| 2020-01-03 | 2019-12-31 | 1.128 | 3,015,033 | -26,338 | 0.04% | 3,399,923 |
| 2020-01-02 | 2019-12-27 | 1.128 | 3,041,371 | +114,131 | 0.04% | 3,429,624 |
| 2019-12-19 | 2019-12-17 | 1.059 | 2,927,240 | -245,820 | 0.04% | 3,100,867 |
| 2019-12-13 | 2019-12-11 | 1.037 | 3,173,060 | -17,558 | 0.04% | 3,288,982 |
| 2019-12-04 | 2019-12-02 | 1.025 | 3,190,618 | +26,338 | 0.04% | 3,270,839 |
| 2019-12-02 | 2019-11-28 | 1.037 | 3,164,280 | -8,780 | 0.04% | 3,279,882 |
| 2019-11-27 | 2019-11-25 | 1.048 | 3,173,060 | +14,047 | 0.04% | 3,325,125 |
| 2019-11-18 | 2019-11-14 | 1.025 | 3,159,013 | -17,558 | 0.04% | 3,238,440 |
| 2019-11-05 | 2019-11-01 | 1.048 | 3,176,571 | -10,535 | 0.04% | 3,328,804 |
| 2019-10-11 | 2019-10-09 | 1.059 | 3,187,106 | +24,582 | 0.04% | 3,376,147 |
| 2019-10-09 | 2019-10-04 | 1.059 | 3,162,524 | +19,314 | 0.04% | 3,350,107 |
| 2019-10-02 | 2019-09-27 | 1.048 | 3,143,210 | +17,558 | 0.04% | 3,293,845 |
| 2019-09-18 | 2019-09-16 | 1.244 | 3,125,652 | +26,338 | 0.04% | 3,889,681 |
| 2019-09-17 | 2019-09-13 | 1.280 | 3,099,314 | +149,006 | 0.04% | 3,968,162 |
| 2019-09-10 | 2019-09-06 | 1.256 | 2,950,308 | +8,357 | 0.04% | 3,706,779 |
| 2019-09-02 | 2019-08-29 | 1.161 | 2,941,951 | -8,357 | 0.04% | 3,414,658 |
| 2019-08-22 | 2019-08-20 | 1.232 | 2,950,308 | -8,358 | 0.04% | 3,636,174 |
| 2019-08-21 | 2019-08-19 | 1.244 | 2,958,666 | +25,072 | 0.04% | 3,681,877 |
| 2019-08-20 | 2019-08-16 | 1.161 | 2,933,594 | -26,743 | 0.04% | 3,404,958 |
| 2019-07-31 | 2019-07-29 | 1.292 | 2,960,337 | -16,714 | 0.04% | 3,825,647 |
| 2019-07-29 | 2019-07-25 | 1.316 | 2,977,051 | -8,357 | 0.04% | 3,918,492 |
| 2019-07-22 | 2019-07-18 | 1.340 | 2,985,408 | -8,358 | 0.04% | 4,000,937 |
| 2019-07-08 | 2019-07-04 | 1.400 | 2,993,766 | -83,572 | 0.04% | 4,191,252 |
| 2019-07-02 | 2019-06-27 | 1.376 | 3,077,338 | +167,144 | 0.05% | 4,234,607 |
| 2019-06-28 | 2019-06-26 | 1.316 | 2,910,194 | +125,358 | 0.04% | 3,830,493 |
| 2019-06-21 | 2019-06-19 | 1.364 | 2,784,836 | -41,786 | 0.04% | 3,798,783 |
| 2019-06-20 | 2019-06-18 | 1.340 | 2,826,622 | +16,714 | 0.04% | 3,788,138 |
| 2019-06-11 | 2019-06-06 | 1.412 | 2,809,908 | +41,786 | 0.04% | 3,967,474 |
| 2019-05-20 | 2019-05-16 | 1.352 | 2,768,122 | -41,786 | 0.04% | 3,742,861 |
| 2019-05-14 | 2019-05-09 | 1.340 | 2,809,908 | -8,357 | 0.04% | 3,765,738 |
| 2019-05-09 | 2019-05-07 | 1.388 | 2,818,265 | +8,357 | 0.04% | 3,911,829 |
| 2019-05-08 | 2019-05-06 | 1.376 | 2,809,908 | +83,572 | 0.04% | 3,866,606 |
| 2019-05-02 | 2019-04-29 | 1.424 | 2,726,336 | +8,357 | 0.04% | 3,882,097 |
| 2019-04-26 | 2019-04-24 | 1.460 | 2,717,979 | +8,358 | 0.04% | 3,967,765 |
| 2019-04-25 | 2019-04-23 | 1.484 | 2,709,621 | +16,714 | 0.04% | 4,020,409 |
| 2019-04-16 | 2019-04-12 | 1.520 | 2,692,907 | +83,572 | 0.04% | 4,092,278 |
| 2019-04-12 | 2019-04-10 | 1.544 | 2,609,335 | +16,714 | 0.04% | 4,027,723 |
| 2019-04-11 | 2019-04-09 | 1.556 | 2,592,621 | +16,715 | 0.04% | 4,032,946 |
| 2019-03-29 | 2019-03-27 | 1.496 | 2,575,906 | +8,357 | 0.04% | 3,852,832 |
| 2019-03-20 | 2019-03-18 | 1.544 | 2,567,549 | +41,786 | 0.04% | 3,963,223 |
| 2019-03-19 | 2019-03-15 | 1.508 | 2,525,763 | +16,714 | 0.04% | 3,808,055 |
| 2019-03-12 | 2019-03-08 | 1.508 | 2,509,049 | +8,357 | 0.04% | 3,782,855 |
| 2019-03-06 | 2019-03-04 | 1.639 | 2,500,692 | -41,786 | 0.04% | 4,099,405 |
| 2019-03-01 | 2019-02-27 | 1.615 | 2,542,478 | -41,786 | 0.04% | 4,107,060 |
| 2019-02-28 | 2019-02-26 | 1.651 | 2,584,264 | -3,343 | 0.04% | 4,267,328 |
| 2019-02-26 | 2019-02-22 | 1.627 | 2,587,607 | +10,029 | 0.04% | 4,210,923 |
| 2019-02-25 | 2019-02-21 | 1.484 | 2,577,578 | +20,057 | 0.04% | 3,824,490 |
| 2019-02-20 | 2019-02-18 | 1.424 | 2,557,521 | +83,572 | 0.04% | 3,641,717 |
| 2019-02-08 | 2019-01-31 | 1.412 | 2,473,949 | -41,786 | 0.04% | 3,493,114 |
| 2019-01-08 | 2019-01-04 | 1.304 | 2,515,735 | +8,357 | 0.04% | 3,281,190 |
| 2018-12-10 | 2018-12-06 | 1.400 | 2,507,378 | +41,786 | 0.04% | 3,510,312 |
| 2018-11-15 | 2018-11-13 | 1.484 | 2,465,592 | -5,014 | 0.04% | 3,658,330 |
| 2018-11-14 | 2018-11-12 | 1.436 | 2,470,606 | +5,014 | 0.04% | 3,547,519 |
| 2018-10-31 | 2018-10-29 | 1.376 | 2,465,592 | -10,028 | 0.04% | 3,392,806 |
| 2018-10-10 | 2018-10-08 | 1.436 | 2,475,620 | +222 | 0.04% | 3,554,719 |
| 2018-09-10 | 2018-09-06 | 1.568 | 2,475,398 | -21,729 | 0.04% | 3,880,220 |
| 2018-08-23 | 2018-08-21 | 1.773 | 2,497,127 | +86,706 | 0.04% | 4,426,540 |
| 2018-08-07 | 2018-08-03 | 1.760 | 2,410,421 | +80,670 | 0.04% | 4,242,960 |
| 2018-07-16 | 2018-07-12 | 1.859 | 2,329,751 | -16,134 | 0.04% | 4,332,000 |
| 2018-07-11 | 2018-07-09 | 1.921 | 2,345,885 | -16,134 | 0.04% | 4,507,400 |
| 2018-07-09 | 2018-07-05 | 1.847 | 2,362,019 | -16,134 | 0.04% | 4,362,720 |
| 2018-07-05 | 2018-07-03 | 1.847 | 2,378,153 | -161,340 | 0.04% | 4,392,520 |
| 2018-07-04 | 2018-06-29 | 1.897 | 2,539,493 | -112,938 | 0.04% | 4,816,440 |
| 2018-07-03 | 2018-06-28 | 1.785 | 2,652,431 | +16,134 | 0.04% | 4,734,720 |
| 2018-06-29 | 2018-06-27 | 1.785 | 2,636,297 | +16,134 | 0.04% | 4,705,920 |
| 2018-06-28 | 2018-06-26 | 1.822 | 2,620,163 | +32,268 | 0.04% | 4,774,560 |
| 2018-06-20 | 2018-06-15 | 2.045 | 2,587,895 | +16,134 | 0.04% | 5,293,200 |
| 2018-06-19 | 2018-06-14 | 2.058 | 2,571,761 | -20,974 | 0.04% | 5,292,080 |
| 2018-06-05 | 2018-06-01 | 2.033 | 2,592,735 | +8,067 | 0.04% | 5,270,960 |
| 2018-06-04 | 2018-05-31 | 2.058 | 2,584,668 | -16,134 | 0.04% | 5,318,640 |
| 2018-05-30 | 2018-05-28 | 2.182 | 2,600,802 | +29,041 | 0.04% | 5,674,240 |
| 2018-05-28 | 2018-05-24 | 2.293 | 2,571,761 | +48,402 | 0.04% | 5,897,800 |
| 2018-05-07 | 2018-05-03 | 2.120 | 2,523,359 | -11,294 | 0.04% | 5,348,880 |
| 2018-05-04 | 2018-05-02 | 2.157 | 2,534,653 | -16,134 | 0.04% | 5,467,081 |
| 2018-04-18 | 2018-04-16 | 2.157 | 2,550,787 | -121,005 | 0.04% | 5,501,881 |
| 2018-04-17 | 2018-04-13 | 2.231 | 2,671,792 | +8,067 | 0.04% | 5,961,600 |
| 2018-04-16 | 2018-04-12 | 2.269 | 2,663,725 | -16,134 | 0.04% | 6,042,660 |
| 2018-04-13 | 2018-04-11 | 2.281 | 2,679,859 | -1,613 | 0.04% | 6,112,480 |
| 2018-03-27 | 2018-03-23 | 2.207 | 2,681,472 | +9,680 | 0.04% | 5,916,720 |
| 2018-03-22 | 2018-03-20 | 2.343 | 2,671,792 | +9,681 | 0.04% | 6,259,680 |
| 2018-03-21 | 2018-03-19 | 2.355 | 2,662,111 | +9,680 | 0.04% | 6,269,999 |
| 2018-03-16 | 2018-03-14 | 2.430 | 2,652,431 | -40,335 | 0.04% | 6,444,480 |
| 2018-03-14 | 2018-03-12 | 2.430 | 2,692,766 | -24,201 | 0.04% | 6,542,480 |
| 2018-03-08 | 2018-03-06 | 2.318 | 2,716,967 | +40,335 | 0.04% | 6,298,160 |
| 2018-03-06 | 2018-03-02 | 2.293 | 2,676,632 | -17,747 | 0.04% | 6,138,300 |
| 2018-03-02 | 2018-02-28 | 2.293 | 2,694,379 | +17,747 | 0.04% | 6,178,999 |
| 2018-03-01 | 2018-02-27 | 2.306 | 2,676,632 | +16,134 | 0.04% | 6,171,480 |
| 2018-02-27 | 2018-02-23 | 2.405 | 2,660,498 | -17,747 | 0.04% | 6,398,120 |
| 2018-02-26 | 2018-02-22 | 2.380 | 2,678,245 | +17,747 | 0.04% | 6,374,399 |
| 2018-02-23 | 2018-02-21 | 2.417 | 2,660,498 | +1,613 | 0.04% | 6,431,100 |
| 2018-02-20 | 2018-02-13 | 2.256 | 2,658,885 | +24,201 | 0.04% | 5,998,721 |
| 2018-02-13 | 2018-02-09 | 2.244 | 2,634,684 | -77,443 | 0.04% | 5,911,461 |
| 2018-02-09 | 2018-02-07 | 2.430 | 2,712,127 | -16,134 | 0.04% | 6,589,520 |
| 2018-02-08 | 2018-02-06 | 2.454 | 2,728,261 | +53,242 | 0.04% | 6,696,360 |
| 2018-02-02 | 2018-01-31 | 2.925 | 2,675,019 | -201,675 | 0.04% | 7,825,761 |
| 2018-02-01 | 2018-01-30 | 2.913 | 2,876,694 | +22,588 | 0.04% | 8,380,101 |
| 2018-01-31 | 2018-01-29 | 2.888 | 2,854,106 | -82,284 | 0.04% | 8,243,540 |
| 2018-01-30 | 2018-01-26 | 2.888 | 2,936,390 | -116,164 | 0.05% | 8,481,201 |
| 2018-01-29 | 2018-01-25 | 2.678 | 3,052,554 | -22,588 | 0.05% | 8,173,439 |
| 2018-01-26 | 2018-01-24 | 2.678 | 3,075,142 | -91,964 | 0.05% | 8,233,920 |
| 2018-01-25 | 2018-01-23 | 2.665 | 3,167,106 | -48,402 | 0.05% | 8,440,900 |
| 2018-01-24 | 2018-01-22 | 2.702 | 3,215,508 | +121,005 | 0.05% | 8,689,480 |
| 2018-01-23 | 2018-01-19 | 2.603 | 3,094,503 | +56,469 | 0.05% | 8,055,600 |
| 2018-01-19 | 2018-01-17 | 2.578 | 3,038,034 | +37,108 | 0.05% | 7,833,281 |
| 2018-01-17 | 2018-01-15 | 2.554 | 3,000,926 | -96,804 | 0.05% | 7,663,201 |
| 2018-01-16 | 2018-01-12 | 2.665 | 3,097,730 | +96,804 | 0.05% | 8,256,001 |
| 2018-01-15 | 2018-01-11 | 2.640 | 3,000,926 | +37,109 | 0.05% | 7,923,601 |
| 2018-01-12 | 2018-01-10 | 2.702 | 2,963,817 | +129,072 | 0.05% | 8,009,319 |
| 2018-01-10 | 2018-01-08 | 2.814 | 2,834,745 | -164,567 | 0.04% | 7,976,779 |
| 2018-01-09 | 2018-01-05 | 2.715 | 2,999,312 | +48,402 | 0.05% | 8,142,420 |
| 2018-01-08 | 2018-01-04 | 2.678 | 2,950,910 | +140,366 | 0.05% | 7,901,280 |
| 2018-01-05 | 2018-01-03 | 2.640 | 2,810,544 | -112,938 | 0.04% | 7,420,919 |
| 2018-01-04 | 2018-01-02 | 2.653 | 2,923,482 | +121,005 | 0.05% | 7,755,359 |
| 2018-01-03 | 2017-12-29 | 2.541 | 2,802,477 | -19,361 | 0.04% | 7,121,699 |
| 2018-01-02 | 2017-12-28 | 2.492 | 2,821,838 | -8,067 | 0.04% | 7,030,980 |
| 2017-12-28 | 2017-12-22 | 2.454 | 2,829,905 | -40,335 | 0.04% | 6,945,840 |
| 2017-12-27 | 2017-12-21 | 2.467 | 2,870,240 | -17,748 | 0.04% | 7,080,420 |
| 2017-12-22 | 2017-12-20 | 2.417 | 2,887,988 | -103,257 | 0.04% | 6,981,001 |
| 2017-12-19 | 2017-12-15 | 2.529 | 2,991,245 | -6,454 | 0.05% | 7,564,320 |
| 2017-12-18 | 2017-12-14 | 2.578 | 2,997,699 | +116,165 | 0.05% | 7,729,281 |
| 2017-12-14 | 2017-12-12 | 2.479 | 2,881,534 | -8,067 | 0.04% | 7,144,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 2,889,601 | -8,067 | 0.04% | 7,199,820 |
| 2017-12-12 | 2017-12-08 | 2.504 | 2,897,668 | -24,201 | 0.04% | 7,255,840 |
| 2017-12-08 | 2017-12-06 | 2.368 | 2,921,869 | +58,083 | 0.05% | 6,918,020 |
| 2017-12-07 | 2017-12-05 | 2.492 | 2,863,786 | +96,804 | 0.04% | 7,135,499 |
| 2017-12-06 | 2017-12-04 | 2.330 | 2,766,982 | -16,134 | 0.04% | 6,448,399 |
| 2017-12-05 | 2017-12-01 | 2.330 | 2,783,116 | +17,747 | 0.04% | 6,485,999 |
| 2017-12-04 | 2017-11-30 | 2.368 | 2,765,369 | +40,335 | 0.04% | 6,547,480 |
| 2017-12-01 | 2017-11-29 | 2.380 | 2,725,034 | -98,417 | 0.04% | 6,485,760 |
| 2017-11-30 | 2017-11-28 | 2.293 | 2,823,451 | +8,067 | 0.04% | 6,474,999 |
| 2017-11-29 | 2017-11-27 | 2.269 | 2,815,384 | +8,067 | 0.04% | 6,386,699 |
| 2017-11-24 | 2017-11-22 | 2.417 | 2,807,317 | -484,021 | 0.04% | 6,785,999 |
| 2017-11-23 | 2017-11-21 | 2.355 | 3,291,338 | -29,041 | 0.05% | 7,752,001 |
| 2017-11-22 | 2017-11-20 | 2.330 | 3,320,379 | -96,804 | 0.05% | 7,738,080 |
| 2017-11-20 | 2017-11-16 | 2.355 | 3,417,183 | +83,897 | 0.05% | 8,048,400 |
| 2017-11-17 | 2017-11-15 | 2.330 | 3,333,286 | +35,495 | 0.05% | 7,768,160 |
| 2017-11-13 | 2017-11-09 | 2.541 | 3,297,791 | -11,294 | 0.05% | 8,380,399 |
| 2017-11-10 | 2017-11-08 | 2.516 | 3,309,085 | +32,268 | 0.05% | 8,327,060 |
| 2017-11-09 | 2017-11-07 | 2.578 | 3,276,817 | -16,134 | 0.05% | 8,448,960 |
| 2017-11-08 | 2017-11-06 | 2.566 | 3,292,951 | -146,820 | 0.05% | 8,449,740 |
| 2017-11-07 | 2017-11-03 | 2.578 | 3,439,771 | -11,293 | 0.05% | 8,869,121 |
| 2017-11-06 | 2017-11-02 | 2.566 | 3,451,064 | +8,067 | 0.05% | 8,855,459 |
| 2017-11-03 | 2017-11-01 | 2.653 | 3,442,997 | -51,629 | 0.05% | 9,133,519 |
| 2017-11-02 | 2017-10-31 | 2.702 | 3,494,626 | +1,613 | 0.05% | 9,443,759 |
| 2017-11-01 | 2017-10-30 | 2.715 | 3,493,013 | +153,273 | 0.05% | 9,482,700 |
| 2017-10-31 | 2017-10-27 | 2.802 | 3,339,740 | +582,438 | 0.05% | 9,356,401 |
| 2017-10-30 | 2017-10-26 | 2.864 | 2,757,302 | +40,335 | 0.04% | 7,895,580 |
| 2017-10-27 | 2017-10-25 | 2.516 | 2,716,967 | -32,268 | 0.04% | 6,837,040 |
| 2017-10-26 | 2017-10-24 | 2.492 | 2,749,235 | +40,335 | 0.04% | 6,850,080 |
| 2017-10-25 | 2017-10-23 | 2.529 | 2,708,900 | +40,335 | 0.04% | 6,850,320 |
| 2017-10-24 | 2017-10-20 | 2.554 | 2,668,565 | -67,763 | 0.04% | 6,814,480 |
| 2017-10-23 | 2017-10-19 | 2.467 | 2,736,328 | -8,067 | 0.04% | 6,750,080 |
| 2017-10-20 | 2017-10-18 | 2.616 | 2,744,395 | +38,722 | 0.04% | 7,178,220 |
| 2017-10-19 | 2017-10-17 | 2.591 | 2,705,673 | +169,407 | 0.04% | 7,009,859 |
| 2017-10-18 | 2017-10-16 | 2.715 | 2,536,266 | +41,948 | 0.04% | 6,885,360 |
| 2017-10-17 | 2017-10-13 | 2.678 | 2,494,318 | +6,454 | 0.04% | 6,678,721 |
| 2017-10-16 | 2017-10-12 | 2.764 | 2,487,864 | -82,284 | 0.04% | 6,877,320 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,570,148 | +96,805 | 0.04% | 7,009,201 |
| 2017-10-12 | 2017-10-10 | 2.963 | 2,473,343 | -6,454 | 0.04% | 7,327,739 |
| 2017-10-11 | 2017-10-09 | 2.975 | 2,479,797 | +16,134 | 0.04% | 7,377,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,463,663 | +45,175 | 0.04% | 7,360,140 |
| 2017-10-09 | 2017-10-04 | 2.913 | 2,418,488 | +38,722 | 0.04% | 7,045,300 |
| 2017-10-06 | 2017-10-03 | 2.938 | 2,379,766 | +67,763 | 0.04% | 6,991,499 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,312,003 | -40,335 | 0.04% | 6,391,179 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,352,338 | +19,360 | 0.04% | 5,773,679 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,332,978 | -124,231 | 0.04% | 5,986,441 |
| 2017-09-28 | 2017-09-26 | 2.194 | 2,457,209 | +19,360 | 0.04% | 5,391,419 |
| 2017-09-27 | 2017-09-25 | 2.219 | 2,437,849 | +45,176 | 0.04% | 5,409,381 |
| 2017-09-26 | 2017-09-22 | 2.467 | 2,392,673 | +90,350 | 0.04% | 5,902,339 |
| 2017-09-25 | 2017-09-21 | 2.479 | 2,302,323 | -64,536 | 0.04% | 5,708,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 2,366,859 | -56,469 | 0.04% | 5,339,880 |
| 2017-09-21 | 2017-09-19 | 2.194 | 2,423,328 | +40,335 | 0.04% | 5,317,080 |
| 2017-09-20 | 2017-09-18 | 2.207 | 2,382,993 | +24,201 | 0.04% | 5,258,120 |
| 2017-09-19 | 2017-09-15 | 2.182 | 2,358,792 | +8,067 | 0.04% | 5,146,240 |
| 2017-09-14 | 2017-09-12 | 2.120 | 2,350,725 | +83,897 | 0.04% | 4,982,940 |
| 2017-09-11 | 2017-09-07 | 2.021 | 2,266,828 | -32,268 | 0.04% | 4,580,300 |
| 2017-09-07 | 2017-09-05 | 2.008 | 2,299,096 | -32,268 | 0.04% | 4,617,000 |
| 2017-09-06 | 2017-09-04 | 2.008 | 2,331,364 | +22,587 | 0.04% | 4,681,800 |
| 2017-08-29 | 2017-08-25 | 1.946 | 2,308,777 | -24,201 | 0.04% | 4,493,341 |
| 2017-08-25 | 2017-08-22 | 2.072 | 2,332,978 | -24,201 | 0.04% | 4,834,246 |
| 2017-08-24 | 2017-08-21 | 2.047 | 2,357,179 | +72,753 | 0.04% | 4,824,092 |
| 2017-08-22 | 2017-08-18 | 2.047 | 2,284,426 | -23,454 | 0.04% | 4,675,200 |
| 2017-08-16 | 2017-08-14 | 2.098 | 2,307,880 | -31,272 | 0.04% | 4,841,279 |
| 2017-08-15 | 2017-08-11 | 2.047 | 2,339,152 | +31,272 | 0.04% | 4,787,199 |
| 2017-08-14 | 2017-08-10 | 2.123 | 2,307,880 | -6,255 | 0.04% | 4,900,319 |
| 2017-08-11 | 2017-08-09 | 2.149 | 2,314,135 | +186,069 | 0.04% | 4,972,801 |
| 2017-08-09 | 2017-08-07 | 2.162 | 2,128,066 | -46,908 | 0.03% | 4,600,181 |
| 2017-08-07 | 2017-08-03 | 2.136 | 2,174,974 | -7,818 | 0.03% | 4,645,940 |
| 2017-08-04 | 2017-08-02 | 2.174 | 2,182,792 | -1,564 | 0.03% | 4,746,400 |
| 2017-08-02 | 2017-07-31 | 2.174 | 2,184,356 | +29,709 | 0.03% | 4,749,801 |
| 2017-07-31 | 2017-07-27 | 2.226 | 2,154,647 | -90,689 | 0.03% | 4,795,440 |
| 2017-07-27 | 2017-07-25 | 2.174 | 2,245,336 | +51,599 | 0.04% | 4,882,400 |
| 2017-07-25 | 2017-07-21 | 2.251 | 2,193,737 | -18,763 | 0.04% | 4,938,560 |
| 2017-07-24 | 2017-07-20 | 2.213 | 2,212,500 | +39,090 | 0.04% | 4,895,899 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,173,410 | -9,382 | 0.03% | 4,809,399 |
| 2017-07-19 | 2017-07-17 | 2.021 | 2,182,792 | +31,272 | 0.03% | 4,411,360 |
| 2017-07-18 | 2017-07-14 | 2.034 | 2,151,520 | -7,818 | 0.03% | 4,375,680 |
| 2017-07-17 | 2017-07-13 | 1.957 | 2,159,338 | -23,454 | 0.03% | 4,225,860 |
| 2017-07-13 | 2017-07-11 | 1.970 | 2,182,792 | -15,636 | 0.03% | 4,299,680 |
| 2017-07-12 | 2017-07-10 | 1.957 | 2,198,428 | -23,454 | 0.04% | 4,302,360 |
| 2017-07-10 | 2017-07-06 | 1.995 | 2,221,882 | -109,452 | 0.04% | 4,433,520 |
| 2017-07-07 | 2017-07-05 | 1.944 | 2,331,334 | -39,090 | 0.04% | 4,532,639 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,370,424 | +46,908 | 0.04% | 4,699,599 |
| 2017-07-05 | 2017-07-03 | 1.944 | 2,323,516 | +128,215 | 0.04% | 4,517,439 |
| 2017-05-31 | 2017-05-26 | 1.842 | 2,195,301 | -15,636 | 0.04% | 4,043,520 |
| 2017-05-26 | 2017-05-24 | 1.855 | 2,210,937 | +39,090 | 0.04% | 4,100,600 |
| 2017-05-05 | 2017-05-02 | 1.983 | 2,171,847 | +1,564 | 0.03% | 4,305,901 |
| 2017-05-04 | 2017-04-28 | 1.944 | 2,170,283 | -15,636 | 0.03% | 4,219,520 |
| 2017-04-26 | 2017-04-24 | 1.893 | 2,185,919 | -23,454 | 0.03% | 4,138,080 |
| 2017-04-20 | 2017-04-18 | 1.957 | 2,209,373 | -21,891 | 0.04% | 4,323,780 |
| 2017-04-19 | 2017-04-13 | 2.047 | 2,231,264 | +23,454 | 0.04% | 4,566,401 |
| 2017-04-12 | 2017-04-10 | 1.995 | 2,207,810 | -15,636 | 0.04% | 4,405,441 |
| 2017-04-11 | 2017-04-07 | 2.008 | 2,223,446 | +46,909 | 0.04% | 4,465,081 |
| 2017-04-06 | 2017-04-03 | 2.034 | 2,176,537 | +31,272 | 0.03% | 4,426,559 |
| 2017-03-31 | 2017-03-29 | 2.072 | 2,145,265 | -7,818 | 0.03% | 4,445,279 |
| 2017-03-30 | 2017-03-28 | 2.085 | 2,153,083 | +46,908 | 0.03% | 4,489,019 |
| 2017-03-28 | 2017-03-24 | 2.136 | 2,106,175 | -46,908 | 0.03% | 4,498,979 |
| 2017-03-24 | 2017-03-22 | 2.123 | 2,153,083 | -7,818 | 0.03% | 4,571,639 |
| 2017-03-23 | 2017-03-21 | 2.174 | 2,160,901 | +34,399 | 0.03% | 4,698,799 |
| 2017-03-22 | 2017-03-20 | 2.136 | 2,126,502 | -14,073 | 0.03% | 4,542,400 |
| 2017-03-21 | 2017-03-17 | 2.136 | 2,140,575 | +45,345 | 0.03% | 4,572,461 |
| 2017-03-20 | 2017-03-16 | 2.149 | 2,095,230 | +15,636 | 0.03% | 4,502,400 |
| 2017-03-09 | 2017-03-07 | 2.085 | 2,079,594 | +1,564 | 0.03% | 4,335,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 2,078,030 | -23,454 | 0.03% | 4,252,799 |
| 2017-03-06 | 2017-03-02 | 2.059 | 2,101,484 | -7,818 | 0.03% | 4,327,679 |
| 2017-03-01 | 2017-02-27 | 2.072 | 2,109,302 | +3,127 | 0.03% | 4,370,759 |
| 2017-02-28 | 2017-02-24 | 2.098 | 2,106,175 | +12,509 | 0.03% | 4,418,159 |
| 2017-02-27 | 2017-02-23 | 2.111 | 2,093,666 | -7,818 | 0.03% | 4,418,699 |
| 2017-02-24 | 2017-02-22 | 2.111 | 2,101,484 | +7,818 | 0.03% | 4,435,199 |
| 2017-02-17 | 2017-02-15 | 2.123 | 2,093,666 | -15,636 | 0.03% | 4,445,479 |
| 2017-02-10 | 2017-02-08 | 2.085 | 2,109,302 | +15,636 | 0.03% | 4,397,739 |
| 2017-02-09 | 2017-02-07 | 2.059 | 2,093,666 | -23,455 | 0.03% | 4,311,579 |
| 2017-01-25 | 2017-01-23 | 2.111 | 2,117,121 | +18,764 | 0.03% | 4,468,201 |
| 2017-01-24 | 2017-01-20 | 2.149 | 2,098,357 | +7,818 | 0.03% | 4,509,119 |
| 2017-01-18 | 2017-01-16 | 2.149 | 2,090,539 | +15,636 | 0.03% | 4,492,319 |
| 2017-01-17 | 2017-01-13 | 2.213 | 2,074,903 | +29,708 | 0.03% | 4,591,420 |
| 2017-01-13 | 2017-01-11 | 2.098 | 2,045,195 | +9,382 | 0.03% | 4,290,241 |
| 2017-01-06 | 2017-01-04 | 2.047 | 2,035,813 | -4,691 | 0.03% | 4,166,400 |
| 2016-12-30 | 2016-12-28 | 2.021 | 2,040,504 | +7,818 | 0.03% | 4,123,800 |
| 2016-12-15 | 2016-12-13 | 2.149 | 2,032,686 | -109,452 | 0.03% | 4,368,000 |
| 2016-12-08 | 2016-12-06 | 2.200 | 2,142,138 | +109,452 | 0.03% | 4,712,800 |
| 2016-12-06 | 2016-12-02 | 2.264 | 2,032,686 | -39,090 | 0.03% | 4,602,000 |
| 2016-12-05 | 2016-12-01 | 2.264 | 2,071,776 | -39,090 | 0.03% | 4,690,500 |
| 2016-12-01 | 2016-11-29 | 2.315 | 2,110,866 | -23,454 | 0.03% | 4,887,000 |
| 2016-11-25 | 2016-11-23 | 2.123 | 2,134,320 | +7,818 | 0.03% | 4,531,800 |
| 2016-11-24 | 2016-11-22 | 2.111 | 2,126,502 | +140,724 | 0.03% | 4,488,000 |
| 2016-11-15 | 2016-11-11 | 2.085 | 1,985,778 | +39,090 | 0.03% | 4,140,201 |
| 2016-10-28 | 2016-10-26 | 2.200 | 1,946,688 | -31,272 | 0.03% | 4,282,801 |
| 2016-10-27 | 2016-10-25 | 2.226 | 1,977,960 | -28,145 | 0.03% | 4,402,201 |
| 2016-10-26 | 2016-10-24 | 2.162 | 2,006,105 | +12,509 | 0.03% | 4,336,541 |
| 2016-10-20 | 2016-10-18 | 2.098 | 1,993,596 | -78,180 | 0.03% | 4,182,001 |
| 2016-10-13 | 2016-10-11 | 2.136 | 2,071,776 | -109,452 | 0.03% | 4,425,500 |
| 2016-10-12 | 2016-10-07 | 2.226 | 2,181,228 | +7,818 | 0.03% | 4,854,599 |
| 2016-10-11 | 2016-10-06 | 2.264 | 2,173,410 | -15,636 | 0.03% | 4,920,599 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,189,046 | +12,509 | 0.03% | 4,927,999 |
| 2016-09-30 | 2016-09-28 | 2.238 | 2,176,537 | -54,727 | 0.03% | 4,871,999 |
| 2016-09-28 | 2016-09-26 | 2.226 | 2,231,264 | -109,452 | 0.04% | 4,965,961 |
| 2016-09-27 | 2016-09-23 | 2.302 | 2,340,716 | -7,818 | 0.04% | 5,389,200 |
| 2016-09-23 | 2016-09-21 | 2.328 | 2,348,534 | +132,906 | 0.04% | 5,467,280 |
| 2016-09-21 | 2016-09-19 | 2.251 | 2,215,628 | -70,362 | 0.04% | 4,987,841 |
| 2016-09-19 | 2016-09-14 | 2.187 | 2,285,990 | -132,906 | 0.04% | 5,000,040 |
| 2016-09-15 | 2016-09-13 | 2.213 | 2,418,896 | +273,631 | 0.04% | 5,352,620 |
| 2016-09-14 | 2016-09-12 | 2.238 | 2,145,265 | +15,636 | 0.03% | 4,801,999 |
| 2016-09-13 | 2016-09-09 | 2.379 | 2,129,629 | +15,636 | 0.03% | 5,066,639 |
| 2016-09-12 | 2016-09-08 | 2.354 | 2,113,993 | -26,582 | 0.03% | 4,975,359 |
| 2016-09-09 | 2016-09-07 | 2.392 | 2,140,575 | -156,360 | 0.03% | 5,120,061 |
| 2016-09-08 | 2016-09-06 | 2.290 | 2,296,935 | +156,360 | 0.04% | 5,259,020 |
| 2016-08-31 | 2016-08-29 | 2.174 | 2,140,575 | +31,273 | 0.03% | 4,654,601 |
| 2016-08-29 | 2016-08-25 | 2.098 | 2,109,302 | +31,272 | 0.03% | 4,424,719 |
| 2016-08-25 | 2016-08-23 | 2.279 | 2,078,030 | -31,272 | 0.03% | 4,735,194 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,109,302 | +60,962 | 0.03% | 4,862,020 |
| 2016-08-22 | 2016-08-18 | 2.345 | 2,048,340 | -22,776 | 0.03% | 4,802,440 |
| 2016-08-19 | 2016-08-17 | 2.266 | 2,071,116 | -22,776 | 0.03% | 4,692,160 |
| 2016-08-18 | 2016-08-16 | 2.318 | 2,093,892 | +25,813 | 0.03% | 4,854,079 |
| 2016-08-17 | 2016-08-15 | 2.266 | 2,068,079 | +75,920 | 0.03% | 4,685,279 |
| 2016-08-16 | 2016-08-12 | 2.213 | 1,992,159 | -7,592 | 0.03% | 4,408,321 |
| 2016-08-15 | 2016-08-11 | 2.200 | 1,999,751 | -22,776 | 0.03% | 4,398,781 |
| 2016-08-12 | 2016-08-10 | 2.160 | 2,022,527 | +15,184 | 0.03% | 4,368,960 |
| 2016-08-11 | 2016-08-09 | 2.213 | 2,007,343 | +7,592 | 0.03% | 4,441,920 |
| 2016-08-05 | 2016-08-03 | 2.094 | 1,999,751 | -37,960 | 0.03% | 4,188,061 |
| 2016-07-29 | 2016-07-27 | 2.121 | 2,037,711 | -7,592 | 0.03% | 4,321,240 |
| 2016-07-22 | 2016-07-20 | 2.134 | 2,045,303 | -16,703 | 0.03% | 4,364,280 |
| 2016-07-21 | 2016-07-19 | 2.121 | 2,062,006 | +7,592 | 0.03% | 4,372,761 |
| 2016-07-19 | 2016-07-15 | 2.121 | 2,054,414 | -37,960 | 0.03% | 4,356,661 |
| 2016-07-18 | 2016-07-14 | 2.147 | 2,092,374 | +37,960 | 0.03% | 4,492,280 |
| 2016-07-06 | 2016-07-04 | 2.015 | 2,054,414 | -7,592 | 0.03% | 4,140,181 |
| 2016-07-05 | 2016-06-30 | 1.976 | 2,062,006 | -45,552 | 0.03% | 4,074,001 |
| 2016-07-04 | 2016-06-29 | 1.949 | 2,107,558 | +30,368 | 0.03% | 4,108,480 |
| 2016-06-28 | 2016-06-24 | 2.002 | 2,077,190 | -15,184 | 0.03% | 4,158,720 |
| 2016-06-27 | 2016-06-23 | 2.068 | 2,092,374 | -7,592 | 0.03% | 4,326,920 |
| 2016-06-24 | 2016-06-22 | 2.015 | 2,099,966 | -7,592 | 0.03% | 4,231,980 |
| 2016-06-22 | 2016-06-20 | 1.963 | 2,107,558 | +22,776 | 0.03% | 4,136,240 |
| 2016-06-21 | 2016-06-17 | 1.936 | 2,084,782 | +7,592 | 0.03% | 4,036,620 |
| 2016-06-17 | 2016-06-15 | 1.936 | 2,077,190 | -7,592 | 0.03% | 4,021,920 |
| 2016-06-14 | 2016-06-10 | 2.015 | 2,084,782 | +7,592 | 0.03% | 4,201,380 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,077,190 | -30,368 | 0.03% | 4,186,080 |
| 2016-05-31 | 2016-05-27 | 1.844 | 2,107,558 | -7,592 | 0.03% | 3,886,400 |
| 2016-04-28 | 2016-04-26 | 1.963 | 2,115,150 | -12,148 | 0.03% | 4,151,140 |
| 2016-04-21 | 2016-04-19 | 2.094 | 2,127,298 | +7,593 | 0.04% | 4,455,181 |
| 2016-04-19 | 2016-04-15 | 2.107 | 2,119,705 | -25,813 | 0.03% | 4,467,199 |
| 2016-04-18 | 2016-04-14 | 2.147 | 2,145,518 | -121,474 | 0.04% | 4,606,379 |
| 2016-04-15 | 2016-04-13 | 2.121 | 2,266,992 | +30,369 | 0.04% | 4,807,461 |
| 2016-04-14 | 2016-04-12 | 2.068 | 2,236,623 | -16,703 | 0.04% | 4,625,219 |
| 2016-04-05 | 2016-03-31 | 2.107 | 2,253,326 | +22,776 | 0.04% | 4,748,800 |
| 2016-03-16 | 2016-03-14 | 2.173 | 2,230,550 | +7,592 | 0.04% | 4,847,701 |
| 2016-03-10 | 2016-03-08 | 2.186 | 2,222,958 | -7,592 | 0.04% | 4,860,481 |
| 2016-03-07 | 2016-03-03 | 2.147 | 2,230,550 | -15,184 | 0.04% | 4,788,941 |
| 2016-03-04 | 2016-03-02 | 2.134 | 2,245,734 | +7,592 | 0.04% | 4,791,960 |
| 2016-03-03 | 2016-03-01 | 2.055 | 2,238,142 | -7,592 | 0.04% | 4,598,881 |
| 2016-02-29 | 2016-02-25 | 1.989 | 2,245,734 | -7,592 | 0.04% | 4,466,580 |
| 2016-02-23 | 2016-02-19 | 2.015 | 2,253,326 | -7,592 | 0.04% | 4,541,040 |
| 2016-02-22 | 2016-02-18 | 2.002 | 2,260,918 | +7,592 | 0.04% | 4,526,560 |
| 2016-01-26 | 2016-01-22 | 1.805 | 2,253,326 | +7,592 | 0.04% | 4,066,160 |
| 2016-01-21 | 2016-01-19 | 1.949 | 2,245,734 | -7,592 | 0.04% | 4,377,840 |
| 2016-01-14 | 2016-01-12 | 2.002 | 2,253,326 | -6,073 | 0.04% | 4,511,360 |
| 2016-01-11 | 2016-01-07 | 1.989 | 2,259,399 | -7,593 | 0.04% | 4,493,759 |
| 2015-12-29 | 2015-12-24 | 2.292 | 2,266,992 | -7,592 | 0.04% | 5,195,641 |
| 2015-12-16 | 2015-12-14 | 2.094 | 2,274,584 | -7,592 | 0.04% | 4,763,641 |
| 2015-12-14 | 2015-12-10 | 2.186 | 2,282,176 | +7,592 | 0.04% | 4,989,961 |
| 2015-12-09 | 2015-12-07 | 2.331 | 2,274,584 | +1,519 | 0.04% | 5,302,921 |
| 2015-11-25 | 2015-11-23 | 2.476 | 2,273,065 | +7,592 | 0.04% | 5,628,719 |
| 2015-11-16 | 2015-11-12 | 2.437 | 2,265,473 | -7,592 | 0.04% | 5,520,400 |
| 2015-11-13 | 2015-11-11 | 2.397 | 2,273,065 | +7,592 | 0.04% | 5,449,079 |
| 2015-11-12 | 2015-11-10 | 2.463 | 2,265,473 | -15,184 | 0.04% | 5,580,080 |
| 2015-11-11 | 2015-11-09 | 2.476 | 2,280,657 | -7,592 | 0.04% | 5,647,519 |
| 2015-10-30 | 2015-10-28 | 2.489 | 2,288,249 | +91,104 | 0.04% | 5,696,459 |
| 2015-10-29 | 2015-10-27 | 2.503 | 2,197,145 | +7,593 | 0.04% | 5,498,601 |
| 2015-10-26 | 2015-10-22 | 2.582 | 2,189,552 | -18,221 | 0.04% | 5,652,639 |
| 2015-10-22 | 2015-10-19 | 2.687 | 2,207,773 | +7,592 | 0.04% | 5,932,319 |
| 2015-10-20 | 2015-10-16 | 2.700 | 2,200,181 | +22,776 | 0.04% | 5,940,899 |
| 2015-10-19 | 2015-10-15 | 2.582 | 2,177,405 | +44,034 | 0.04% | 5,621,280 |
| 2015-10-08 | 2015-10-06 | 2.608 | 2,133,371 | -7,592 | 0.04% | 5,563,800 |
| 2015-10-07 | 2015-10-05 | 2.661 | 2,140,963 | -151,842 | 0.04% | 5,696,399 |
| 2015-10-06 | 2015-10-02 | 2.661 | 2,292,805 | +136,658 | 0.04% | 6,100,401 |
| 2015-10-02 | 2015-09-29 | 2.489 | 2,156,147 | -25,813 | 0.04% | 5,367,599 |
| 2015-09-24 | 2015-09-22 | 2.634 | 2,181,960 | -15,185 | 0.04% | 5,747,999 |
| 2015-09-23 | 2015-09-21 | 2.661 | 2,197,145 | +12,148 | 0.04% | 5,845,881 |
| 2015-09-22 | 2015-09-18 | 2.661 | 2,184,997 | -4,555 | 0.04% | 5,813,559 |
| 2015-09-21 | 2015-09-17 | 2.595 | 2,189,552 | +15,184 | 0.04% | 5,681,479 |
| 2015-09-18 | 2015-09-16 | 2.582 | 2,174,368 | -3,037 | 0.04% | 5,613,439 |
| 2015-09-16 | 2015-09-14 | 2.529 | 2,177,405 | -42,516 | 0.04% | 5,506,560 |
| 2015-09-15 | 2015-09-11 | 2.542 | 2,219,921 | +45,553 | 0.04% | 5,643,321 |
| 2015-09-10 | 2015-09-08 | 2.568 | 2,174,368 | -15,184 | 0.04% | 5,584,799 |
| 2015-09-04 | 2015-09-01 | 2.529 | 2,189,552 | +15,184 | 0.04% | 5,537,279 |
| 2015-09-02 | 2015-08-31 | 2.634 | 2,174,368 | -7,592 | 0.04% | 5,727,999 |
| 2015-09-01 | 2015-08-28 | 2.713 | 2,181,960 | -15,185 | 0.04% | 5,920,439 |
| 2015-08-31 | 2015-08-27 | 2.700 | 2,197,145 | -1,518 | 0.04% | 5,932,701 |
| 2015-08-28 | 2015-08-26 | 2.529 | 2,198,663 | -30,368 | 0.04% | 5,560,320 |
| 2015-08-27 | 2015-08-25 | 2.595 | 2,229,031 | -25,813 | 0.04% | 5,783,919 |
| 2015-08-26 | 2015-08-24 | 2.990 | 2,254,844 | -15,184 | 0.04% | 6,741,599 |
| 2015-08-25 | 2015-08-21 | 3.314 | 2,270,028 | +67,655 | 0.04% | 7,523,322 |
| 2015-08-24 | 2015-08-20 | 3.342 | 2,202,373 | -2,836 | 0.04% | 7,361,220 |
| 2015-08-21 | 2015-08-19 | 3.385 | 2,205,209 | -65,235 | 0.04% | 7,463,999 |
| 2015-08-20 | 2015-08-18 | 3.371 | 2,270,444 | +1,418 | 0.04% | 7,652,781 |
| 2015-08-19 | 2015-08-17 | 3.357 | 2,269,026 | +14,182 | 0.04% | 7,616,001 |
| 2015-08-18 | 2015-08-14 | 3.399 | 2,254,844 | -7,091 | 0.04% | 7,663,799 |
| 2015-08-17 | 2015-08-13 | 3.399 | 2,261,935 | +28,363 | 0.04% | 7,687,900 |
| 2015-08-14 | 2015-08-12 | 3.328 | 2,233,572 | -4,255 | 0.04% | 7,434,000 |
| 2015-08-13 | 2015-08-11 | 3.441 | 2,237,827 | -7,090 | 0.04% | 7,700,642 |
| 2015-08-12 | 2015-08-10 | 3.427 | 2,244,917 | +7,090 | 0.04% | 7,693,379 |
| 2015-08-11 | 2015-08-07 | 3.300 | 2,237,827 | +7,091 | 0.04% | 7,385,041 |
| 2015-08-06 | 2015-08-04 | 3.173 | 2,230,736 | +4,255 | 0.04% | 7,078,500 |
| 2015-08-05 | 2015-08-03 | 3.173 | 2,226,481 | -7,091 | 0.04% | 7,064,999 |
| 2015-08-04 | 2015-07-31 | 3.230 | 2,233,572 | +7,091 | 0.04% | 7,213,500 |
| 2015-08-03 | 2015-07-30 | 3.230 | 2,226,481 | +7,090 | 0.04% | 7,190,599 |
| 2015-07-30 | 2015-07-28 | 3.173 | 2,219,391 | +14,182 | 0.04% | 7,042,501 |
| 2015-07-28 | 2015-07-24 | 3.371 | 2,205,209 | -62,399 | 0.04% | 7,432,899 |
| 2015-07-27 | 2015-07-23 | 3.385 | 2,267,608 | +7,091 | 0.04% | 7,675,202 |
| 2015-07-24 | 2015-07-22 | 3.427 | 2,260,517 | +11,345 | 0.04% | 7,746,841 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,249,172 | +28,363 | 0.04% | 7,803,121 |
| 2015-07-22 | 2015-07-20 | 3.526 | 2,220,809 | -14,181 | 0.04% | 7,830,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 2,234,990 | +7,090 | 0.04% | 7,596,319 |
| 2015-07-20 | 2015-07-16 | 3.314 | 2,227,900 | +14,182 | 0.04% | 7,383,701 |
| 2015-07-17 | 2015-07-15 | 3.272 | 2,213,718 | +82,252 | 0.04% | 7,243,039 |
| 2015-07-16 | 2015-07-14 | 3.357 | 2,131,466 | +14,181 | 0.04% | 7,154,280 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,117,285 | +4,255 | 0.04% | 7,017,101 |
| 2015-07-14 | 2015-07-10 | 3.258 | 2,113,030 | +25,526 | 0.04% | 6,883,800 |
| 2015-07-13 | 2015-07-09 | 3.089 | 2,087,504 | -56,725 | 0.04% | 6,447,361 |
| 2015-07-10 | 2015-07-08 | 2.708 | 2,144,229 | -36,872 | 0.04% | 5,806,079 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,181,101 | +56,726 | 0.04% | 6,336,560 |
| 2015-07-08 | 2015-07-06 | 3.145 | 2,124,375 | +9,927 | 0.04% | 6,681,079 |
| 2015-07-07 | 2015-07-03 | 3.455 | 2,114,448 | +35,453 | 0.04% | 7,305,899 |
| 2015-07-06 | 2015-07-02 | 3.610 | 2,078,995 | +63,817 | 0.04% | 7,505,921 |
| 2015-07-03 | 2015-06-30 | 3.780 | 2,015,178 | +106,360 | 0.04% | 7,616,558 |
| 2015-06-29 | 2015-06-25 | 3.836 | 1,908,818 | +7,091 | 0.03% | 7,322,241 |
| 2015-06-26 | 2015-06-24 | 3.921 | 1,901,727 | -21,272 | 0.03% | 7,455,959 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,922,999 | +14,181 | 0.03% | 7,485,119 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,908,818 | -14,181 | 0.03% | 7,429,921 |
| 2015-06-19 | 2015-06-17 | 3.836 | 1,922,999 | -14,182 | 0.03% | 7,376,639 |
| 2015-06-18 | 2015-06-16 | 3.681 | 1,937,181 | +17,018 | 0.03% | 7,130,521 |
| 2015-06-17 | 2015-06-15 | 3.794 | 1,920,163 | +21,272 | 0.03% | 7,284,520 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,898,891 | +17,018 | 0.03% | 7,471,621 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,881,873 | +25,526 | 0.03% | 7,086,179 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,856,347 | -14,181 | 0.03% | 7,094,781 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,870,528 | -17,018 | 0.03% | 7,201,740 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,887,546 | +7,091 | 0.03% | 7,613,321 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,880,455 | +31,199 | 0.03% | 7,929,480 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,849,256 | -48,217 | 0.03% | 8,084,800 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,897,473 | -28,363 | 0.03% | 8,135,041 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,925,836 | +2,837 | 0.03% | 8,039,362 |
| 2015-06-03 | 2015-06-01 | 4.231 | 1,922,999 | -1,418 | 0.03% | 8,135,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,924,417 | +22,690 | 0.03% | 7,979,158 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,901,727 | +39,708 | 0.03% | 8,045,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 1,862,019 | +28,363 | 0.03% | 8,114,339 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,833,656 | +49,635 | 0.03% | 8,171,758 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,784,021 | +14,181 | 0.03% | 7,875,078 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,769,840 | +8,509 | 0.03% | 7,762,560 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,761,331 | +45,380 | 0.03% | 7,750,079 |
| 2015-05-21 | 2015-05-19 | 4.541 | 1,715,951 | +4,255 | 0.03% | 7,792,402 |
| 2015-05-20 | 2015-05-18 | 4.541 | 1,711,696 | -9,927 | 0.03% | 7,773,079 |
| 2015-05-19 | 2015-05-15 | 4.457 | 1,721,623 | -7,091 | 0.03% | 7,672,479 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,728,714 | +11,345 | 0.03% | 7,752,840 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,717,369 | +19,854 | 0.03% | 7,532,421 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,697,515 | +7,091 | 0.03% | 7,756,561 |
| 2015-05-13 | 2015-05-11 | 4.710 | 1,690,424 | +17,018 | 0.03% | 7,962,559 |
| 2015-05-12 | 2015-05-08 | 4.696 | 1,673,406 | +2,836 | 0.03% | 7,858,798 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,670,570 | +28,363 | 0.03% | 7,185,799 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,642,207 | +8,509 | 0.03% | 7,550,159 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,633,698 | -276,538 | 0.03% | 7,902,718 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,910,236 | +7,091 | 0.03% | 9,348,180 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,903,145 | -25,527 | 0.03% | 9,206,119 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,928,672 | +28,363 | 0.03% | 9,193,601 |
| 2015-04-29 | 2015-04-27 | 4.823 | 1,900,309 | +36,872 | 0.03% | 9,165,600 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,863,437 | -11,345 | 0.03% | 8,935,198 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,874,782 | -80,834 | 0.03% | 9,121,798 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,955,616 | -52,472 | 0.03% | 9,763,318 |
| 2015-04-23 | 2015-04-21 | 4.640 | 2,008,088 | +77,998 | 0.04% | 9,317,281 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,930,090 | +178,686 | 0.03% | 8,737,620 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,751,404 | +26,944 | 0.03% | 8,496,799 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,724,460 | +75,162 | 0.03% | 8,536,322 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,649,298 | +38,290 | 0.03% | 8,141,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,611,008 | +69,489 | 0.03% | 7,997,439 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,541,519 | -29,781 | 0.03% | 8,282,938 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,571,300 | -45,381 | 0.03% | 7,844,639 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,616,681 | +19,854 | 0.03% | 7,774,801 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,596,827 | -201,376 | 0.03% | 7,386,561 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,798,203 | -75,161 | 0.03% | 6,999,361 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,873,364 | +21,272 | 0.03% | 6,763,519 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,852,092 | +92,179 | 0.03% | 6,634,479 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,759,913 | -29,781 | 0.03% | 6,304,280 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,789,694 | -14,181 | 0.03% | 6,183,800 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,803,875 | +11,345 | 0.03% | 6,283,679 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,792,530 | +1,418 | 0.03% | 6,446,399 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,791,112 | -14,182 | 0.03% | 6,466,560 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,805,294 | -171,595 | 0.03% | 6,619,602 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,976,889 | +51,053 | 0.03% | 7,025,761 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,925,836 | +56,726 | 0.03% | 6,409,762 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,869,110 | +34,035 | 0.03% | 6,141,880 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,835,075 | +14,182 | 0.03% | 6,211,202 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,820,893 | +4,254 | 0.03% | 5,392,800 |
| 2015-03-17 | 2015-03-13 | 3.018 | 1,816,639 | +21,272 | 0.03% | 5,482,681 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,795,367 | +17,018 | 0.03% | 5,342,521 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,778,349 | +148,905 | 0.03% | 5,417,280 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,629,444 | +49,635 | 0.03% | 4,963,680 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,579,809 | -1,418 | 0.03% | 5,124,400 |
| 2015-03-09 | 2015-03-05 | 3.230 | 1,581,227 | +28,363 | 0.03% | 5,106,699 |
| 2015-03-06 | 2015-03-04 | 3.314 | 1,552,864 | +7,090 | 0.03% | 5,146,499 |
| 2015-03-02 | 2015-02-26 | 3.385 | 1,545,774 | -8,509 | 0.03% | 5,232,001 |
| 2015-02-26 | 2015-02-24 | 3.385 | 1,554,283 | -14,181 | 0.03% | 5,260,801 |
| 2015-02-24 | 2015-02-18 | 3.413 | 1,568,464 | +7,091 | 0.03% | 5,353,040 |
| 2015-02-23 | 2015-02-16 | 3.483 | 1,561,373 | +29,781 | 0.03% | 5,438,939 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,531,592 | +14,181 | 0.03% | 5,032,799 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,517,411 | -2,836 | 0.03% | 5,285,800 |
| 2015-02-04 | 2015-02-02 | 3.568 | 1,520,247 | +7,091 | 0.03% | 5,424,319 |
| 2015-02-03 | 2015-01-30 | 3.596 | 1,513,156 | -7,091 | 0.03% | 5,441,698 |
| 2015-02-02 | 2015-01-29 | 3.610 | 1,520,247 | +4,254 | 0.03% | 5,488,639 |
| 2015-01-29 | 2015-01-27 | 3.653 | 1,515,993 | -17,017 | 0.03% | 5,537,421 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,533,010 | +68,070 | 0.03% | 5,599,578 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,464,940 | +2,837 | 0.03% | 5,454,241 |
| 2015-01-26 | 2015-01-22 | 3.836 | 1,462,103 | -338,936 | 0.03% | 5,608,638 |
| 2015-01-23 | 2015-01-21 | 3.878 | 1,801,039 | +19,854 | 0.03% | 6,985,000 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,781,185 | +5,672 | 0.03% | 6,782,399 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,775,513 | -29,781 | 0.03% | 6,410,242 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,805,294 | +441,042 | 0.03% | 6,899,662 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,364,252 | +22,691 | 0.02% | 4,983,161 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,341,561 | +35,453 | 0.02% | 5,411,118 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,306,108 | +117,706 | 0.02% | 5,323,380 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,188,402 | +32,617 | 0.02% | 5,027,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 1,155,785 | +7,091 | 0.02% | 5,672,400 |
| 2015-01-12 | 2015-01-08 | 4.908 | 1,148,694 | +28,363 | 0.02% | 5,637,599 |
| 2015-01-08 | 2015-01-06 | 5.035 | 1,120,331 | +7,090 | 0.02% | 5,640,598 |
| 2015-01-06 | 2015-01-02 | 5.204 | 1,113,241 | -7,090 | 0.02% | 5,793,301 |
| 2014-12-29 | 2014-12-22 | 4.823 | 1,120,331 | -14,182 | 0.02% | 5,403,598 |
| 2014-12-23 | 2014-12-19 | 4.880 | 1,134,513 | -56,725 | 0.02% | 5,536,001 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,191,238 | -4,255 | 0.02% | 5,779,198 |
| 2014-12-19 | 2014-12-17 | 4.753 | 1,195,493 | +28,363 | 0.02% | 5,681,821 |
| 2014-12-18 | 2014-12-16 | 4.964 | 1,167,130 | -1,418 | 0.02% | 5,793,920 |
| 2014-12-17 | 2014-12-15 | 5.105 | 1,168,548 | -7,091 | 0.02% | 5,965,759 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,175,639 | -7,091 | 0.02% | 6,134,600 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,182,730 | +12,764 | 0.02% | 6,104,882 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,169,966 | -9,927 | 0.02% | 6,286,498 |
| 2014-12-05 | 2014-12-03 | 5.373 | 1,179,893 | -5,673 | 0.02% | 6,339,838 |
| 2014-12-04 | 2014-12-02 | 5.542 | 1,185,566 | -7,091 | 0.02% | 6,570,961 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,192,657 | -1,418 | 0.02% | 6,559,802 |
| 2014-12-02 | 2014-11-28 | 5.627 | 1,194,075 | -11,345 | 0.02% | 6,719,161 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,205,420 | +19,854 | 0.02% | 6,698,001 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,185,566 | -62,398 | 0.02% | 6,704,721 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,247,964 | -38,290 | 0.02% | 7,215,999 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,286,254 | -5,672 | 0.02% | 7,473,680 |
| 2014-11-25 | 2014-11-21 | 5.768 | 1,291,926 | -7,091 | 0.02% | 7,451,977 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,299,017 | -14,182 | 0.02% | 7,529,519 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,313,199 | -8,508 | 0.02% | 7,630,242 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,321,707 | -43,963 | 0.02% | 7,642,397 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,365,670 | -7,091 | 0.02% | 7,607,701 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,372,761 | -2,836 | 0.02% | 7,840,803 |
| 2014-11-17 | 2014-11-13 | 5.486 | 1,375,597 | -7,091 | 0.02% | 7,546,601 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,382,688 | -14,181 | 0.02% | 7,644,003 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,396,869 | -15,599 | 0.02% | 7,643,600 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,412,468 | -7,091 | 0.02% | 7,709,037 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,419,559 | +12,763 | 0.03% | 7,607,599 |
| 2014-11-10 | 2014-11-06 | 5.007 | 1,406,796 | -35,453 | 0.02% | 7,043,200 |
| 2014-11-07 | 2014-11-05 | 4.964 | 1,442,249 | +4,254 | 0.03% | 7,159,678 |
| 2014-11-05 | 2014-11-03 | 4.964 | 1,437,995 | -11,345 | 0.03% | 7,138,560 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,449,340 | +35,453 | 0.03% | 7,174,439 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,413,887 | +77,998 | 0.02% | 6,899,242 |
| 2014-10-30 | 2014-10-28 | 4.978 | 1,335,889 | +12,763 | 0.02% | 6,650,521 |
| 2014-10-29 | 2014-10-27 | 4.992 | 1,323,126 | +21,273 | 0.02% | 6,605,642 |
| 2014-10-27 | 2014-10-23 | 5.105 | 1,301,853 | +31,199 | 0.02% | 6,646,318 |
| 2014-10-24 | 2014-10-22 | 5.133 | 1,270,654 | +7,090 | 0.02% | 6,522,878 |
| 2014-10-22 | 2014-10-20 | 5.049 | 1,263,564 | -7,090 | 0.02% | 6,379,562 |
| 2014-10-17 | 2014-10-15 | 5.162 | 1,270,654 | -2,837 | 0.02% | 6,558,718 |
| 2014-10-16 | 2014-10-14 | 5.148 | 1,273,491 | -11,345 | 0.02% | 6,555,402 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,284,836 | +2,837 | 0.02% | 6,813,121 |
| 2014-10-10 | 2014-10-08 | 5.218 | 1,281,999 | -8,509 | 0.02% | 6,689,597 |
| 2014-10-09 | 2014-10-07 | 5.260 | 1,290,508 | +7,090 | 0.02% | 6,788,598 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,283,418 | -8,508 | 0.02% | 6,678,902 |
| 2014-10-07 | 2014-10-03 | 5.105 | 1,291,926 | -35,454 | 0.02% | 6,595,638 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,327,380 | -72,325 | 0.02% | 6,720,480 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,399,705 | -49,635 | 0.02% | 7,501,199 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,449,340 | -141,814 | 0.03% | 7,583,239 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,591,154 | +268,028 | 0.03% | 8,280,359 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,323,126 | -21,272 | 0.02% | 6,493,682 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,344,398 | +41,126 | 0.02% | 6,806,642 |
| 2014-09-22 | 2014-09-18 | 5.148 | 1,303,272 | +2,837 | 0.02% | 6,708,702 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,300,435 | +4,254 | 0.02% | 6,639,078 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,296,181 | -14,181 | 0.02% | 6,672,200 |
| 2014-09-16 | 2014-09-12 | 5.246 | 1,310,362 | -28,363 | 0.02% | 6,874,558 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,338,725 | +7,091 | 0.02% | 7,023,359 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,331,634 | -35,454 | 0.02% | 7,080,058 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,367,088 | -14,181 | 0.02% | 7,133,600 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,381,269 | +14,181 | 0.03% | 7,266,038 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,367,088 | +4,254 | 0.02% | 7,152,880 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,362,834 | -14,181 | 0.02% | 7,169,062 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,377,015 | +7,091 | 0.03% | 7,515,540 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,369,924 | -19,854 | 0.02% | 7,109,759 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,389,778 | -14,182 | 0.03% | 7,369,599 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,403,960 | -1,418 | 0.03% | 7,425,002 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,405,378 | +7,091 | 0.03% | 8,057,198 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,398,287 | +56,776 | 0.03% | 7,996,094 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,341,511 | +6,838 | 0.03% | 7,691,041 |
| 2014-08-22 | 2014-08-20 | 5.762 | 1,334,673 | -2,735 | 0.03% | 7,690,878 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,337,408 | -5,470 | 0.03% | 7,608,838 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,342,878 | +34,187 | 0.03% | 7,600,678 |
| 2014-08-19 | 2014-08-15 | 5.645 | 1,308,691 | -8,205 | 0.02% | 7,388,040 |
| 2014-08-15 | 2014-08-13 | 5.645 | 1,316,896 | -27,350 | 0.03% | 7,434,361 |
| 2014-08-14 | 2014-08-12 | 5.645 | 1,344,246 | -4,102 | 0.03% | 7,588,761 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,348,348 | +13,675 | 0.03% | 7,572,479 |
| 2014-08-12 | 2014-08-08 | 5.543 | 1,334,673 | +6,837 | 0.03% | 7,398,078 |
| 2014-08-08 | 2014-08-06 | 5.616 | 1,327,836 | +5,470 | 0.03% | 7,457,281 |
| 2014-08-07 | 2014-08-05 | 5.631 | 1,322,366 | +6,838 | 0.03% | 7,445,901 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,315,528 | +25,982 | 0.03% | 7,426,638 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,289,546 | +6,837 | 0.02% | 7,298,820 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,282,709 | +12,308 | 0.02% | 7,372,682 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,270,401 | +1,367 | 0.02% | 7,190,459 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,269,034 | +23,248 | 0.02% | 7,405,442 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,245,786 | -101,195 | 0.02% | 7,707,058 |
| 2014-07-29 | 2014-07-25 | 5.792 | 1,346,981 | -5,470 | 0.03% | 7,801,201 |
| 2014-07-28 | 2014-07-24 | 5.806 | 1,352,451 | +34,188 | 0.03% | 7,852,662 |
| 2014-07-25 | 2014-07-23 | 5.792 | 1,318,263 | -10,940 | 0.03% | 7,634,878 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,329,203 | +21,880 | 0.03% | 7,601,038 |
| 2014-07-22 | 2014-07-18 | 5.762 | 1,307,323 | +2,735 | 0.03% | 7,533,277 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,304,588 | +75,212 | 0.03% | 7,631,997 |
| 2014-07-18 | 2014-07-16 | 5.806 | 1,229,376 | +5,470 | 0.02% | 7,138,058 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,223,906 | -23,248 | 0.02% | 7,177,898 |
| 2014-07-16 | 2014-07-14 | 5.718 | 1,247,154 | +25,983 | 0.02% | 7,131,841 |
| 2014-07-15 | 2014-07-11 | 5.762 | 1,221,171 | +4,102 | 0.02% | 7,036,838 |
| 2014-07-14 | 2014-07-10 | 5.792 | 1,217,069 | -13,675 | 0.02% | 7,048,801 |
| 2014-07-11 | 2014-07-09 | 5.792 | 1,230,744 | -77,947 | 0.02% | 7,128,001 |
| 2014-07-10 | 2014-07-08 | 5.835 | 1,308,691 | +9,573 | 0.03% | 7,636,860 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,299,118 | -4,103 | 0.03% | 7,789,997 |
| 2014-07-07 | 2014-07-03 | 5.967 | 1,303,221 | -57,435 | 0.03% | 7,776,480 |
| 2014-07-04 | 2014-07-02 | 5.850 | 1,360,656 | +5,470 | 0.03% | 7,960,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 1,355,186 | +203,757 | 0.03% | 8,066,742 |
| 2014-06-30 | 2014-06-26 | 5.806 | 1,151,429 | -27,350 | 0.02% | 6,685,479 |
| 2014-06-27 | 2014-06-25 | 5.748 | 1,178,779 | +101,194 | 0.02% | 6,775,319 |
| 2014-06-26 | 2014-06-24 | 5.470 | 1,077,585 | -1,367 | 0.02% | 5,894,242 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,078,952 | -124,442 | 0.02% | 5,791,260 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,203,394 | +12,307 | 0.03% | 6,740,800 |
| 2014-06-20 | 2014-06-18 | 5.675 | 1,191,087 | -20,512 | 0.03% | 6,758,963 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,211,599 | +6,838 | 0.03% | 6,786,760 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,204,761 | -6,838 | 0.03% | 6,907,037 |
| 2014-06-17 | 2014-06-13 | 5.689 | 1,211,599 | -102,562 | 0.03% | 6,893,080 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,314,161 | -20,512 | 0.03% | 7,515,021 |
| 2014-06-13 | 2014-06-11 | 5.587 | 1,334,673 | -6,838 | 0.03% | 7,456,638 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,341,511 | -6,837 | 0.03% | 7,573,321 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,348,348 | -272,131 | 0.03% | 7,651,359 |
| 2014-06-06 | 2014-06-04 | 5.528 | 1,620,479 | +9,572 | 0.03% | 8,958,598 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,610,907 | -131,279 | 0.03% | 8,905,680 |
| 2014-06-03 | 2014-05-29 | 5.060 | 1,742,186 | -123,075 | 0.04% | 8,816,079 |
| 2014-05-29 | 2014-05-27 | 5.075 | 1,865,261 | +6,838 | 0.04% | 9,466,162 |
| 2014-05-28 | 2014-05-26 | 5.207 | 1,858,423 | -20,513 | 0.04% | 9,676,079 |
| 2014-05-27 | 2014-05-23 | 5.177 | 1,878,936 | -9,572 | 0.04% | 9,727,922 |
| 2014-05-26 | 2014-05-22 | 4.987 | 1,888,508 | -13,675 | 0.04% | 9,418,420 |
| 2014-05-22 | 2014-05-20 | 4.885 | 1,902,183 | -9,572 | 0.04% | 9,291,880 |
| 2014-05-21 | 2014-05-19 | 4.812 | 1,911,755 | -54,700 | 0.04% | 9,198,838 |
| 2014-05-20 | 2014-05-16 | 4.841 | 1,966,455 | -61,537 | 0.04% | 9,519,559 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,027,992 | +95,724 | 0.04% | 9,936,098 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,932,268 | -47,862 | 0.04% | 9,325,801 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,980,130 | -34,187 | 0.04% | 9,296,160 |
| 2014-05-14 | 2014-05-12 | 4.753 | 2,014,317 | +61,537 | 0.04% | 9,574,498 |
| 2014-05-13 | 2014-05-09 | 4.402 | 1,952,780 | +6,837 | 0.04% | 8,596,559 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,945,943 | -20,512 | 0.04% | 8,822,601 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,966,455 | +6,837 | 0.04% | 9,519,559 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,959,618 | +20,513 | 0.04% | 9,801,722 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,939,105 | +20,512 | 0.04% | 9,472,239 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,918,593 | -60,170 | 0.04% | 9,091,441 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,978,763 | -57,434 | 0.04% | 9,665,962 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,036,197 | -1,368 | 0.04% | 10,274,099 |
| 2014-04-29 | 2014-04-25 | 5.280 | 2,037,565 | +54,700 | 0.04% | 10,757,801 |
| 2014-04-28 | 2014-04-24 | 5.265 | 1,982,865 | -27,350 | 0.04% | 10,440,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 2,010,215 | -13,675 | 0.04% | 10,760,400 |
| 2014-04-23 | 2014-04-17 | 5.207 | 2,023,890 | -2,735 | 0.04% | 10,537,601 |
| 2014-04-22 | 2014-04-16 | 5.207 | 2,026,625 | -20,512 | 0.04% | 10,551,841 |
| 2014-04-17 | 2014-04-15 | 5.207 | 2,047,137 | +20,512 | 0.04% | 10,658,639 |
| 2014-04-16 | 2014-04-14 | 5.119 | 2,026,625 | +121,707 | 0.04% | 10,374,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,904,918 | +12,307 | 0.04% | 9,834,580 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,892,611 | +179,142 | 0.04% | 9,964,803 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,713,469 | +13,675 | 0.04% | 8,695,820 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,699,794 | +10,940 | 0.04% | 8,551,840 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,688,854 | +2,735 | 0.04% | 8,669,700 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,686,119 | -1,368 | 0.04% | 8,877,600 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,687,487 | +5,470 | 0.04% | 9,008,202 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,682,017 | -19,144 | 0.04% | 9,102,002 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,701,161 | +10,939 | 0.04% | 8,807,518 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,690,222 | +1,368 | 0.04% | 8,676,722 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,688,854 | -72,477 | 0.04% | 8,793,200 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,761,331 | +574,347 | 0.04% | 9,711,519 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,186,984 | -9,572 | 0.03% | 6,249,600 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,196,556 | +62,904 | 0.03% | 6,754,997 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,133,652 | -65,639 | 0.02% | 6,499,361 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,199,291 | -2,735 | 0.03% | 7,033,537 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,202,026 | -9,573 | 0.03% | 7,031,997 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,211,599 | -47,862 | 0.03% | 7,229,760 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,259,461 | +47,862 | 0.03% | 7,275,899 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,211,599 | +10,940 | 0.03% | 7,194,320 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,200,659 | -79,315 | 0.03% | 7,304,960 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,279,974 | -65,639 | 0.03% | 7,862,403 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,345,613 | +497,767 | 0.03% | 8,934,718 |
| 2014-03-12 | 2014-03-10 | 6.918 | 847,846 | -45,127 | 0.02% | 5,865,202 |
| 2014-03-11 | 2014-03-07 | 6.362 | 892,973 | -220,166 | 0.02% | 5,681,100 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,113,139 | +73,844 | 0.02% | 7,179,477 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,039,295 | -6,837 | 0.02% | 6,232,001 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,046,132 | +24,615 | 0.02% | 5,951,699 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,021,517 | +87,519 | 0.02% | 5,677,198 |
| 2014-03-04 | 2014-02-28 | 5.689 | 933,998 | -6,837 | 0.02% | 5,313,741 |
| 2014-03-03 | 2014-02-27 | 5.733 | 940,835 | +199,654 | 0.02% | 5,393,918 |
| 2014-02-28 | 2014-02-26 | 5.806 | 741,181 | -113,502 | 0.02% | 4,303,478 |
| 2014-02-27 | 2014-02-25 | 5.514 | 854,683 | +97,092 | 0.02% | 4,712,499 |
| 2014-02-26 | 2014-02-24 | 5.865 | 757,591 | -184,612 | 0.02% | 4,443,079 |
| 2014-02-25 | 2014-02-21 | 6.084 | 942,203 | +56,067 | 0.02% | 5,732,481 |
| 2014-02-24 | 2014-02-20 | 6.099 | 886,136 | -13,674 | 0.02% | 5,404,323 |
| 2014-02-21 | 2014-02-19 | 6.070 | 899,810 | -82,050 | 0.02% | 5,461,397 |
| 2014-02-20 | 2014-02-18 | 6.113 | 981,860 | +10,940 | 0.02% | 6,002,480 |
| 2014-02-19 | 2014-02-17 | 6.055 | 970,920 | +94,357 | 0.02% | 5,878,799 |
| 2014-02-18 | 2014-02-14 | 6.113 | 876,563 | -41,025 | 0.02% | 5,358,759 |
| 2014-02-17 | 2014-02-13 | 5.616 | 917,588 | -50,597 | 0.02% | 5,153,281 |
| 2014-02-14 | 2014-02-12 | 5.221 | 968,185 | -43,760 | 0.02% | 5,055,119 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,011,945 | -125,809 | 0.02% | 5,239,200 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,137,754 | +231,106 | 0.02% | 6,007,038 |
| 2014-02-11 | 2014-02-07 | 5.104 | 906,648 | -58,802 | 0.02% | 4,627,740 |
| 2014-02-10 | 2014-02-06 | 5.353 | 965,450 | -9,573 | 0.02% | 5,167,919 |
| 2014-02-07 | 2014-02-05 | 5.382 | 975,023 | +21,880 | 0.02% | 5,247,682 |
| 2014-02-06 | 2014-02-04 | 5.806 | 953,143 | +72,477 | 0.02% | 5,534,182 |
| 2014-02-05 | 2014-01-30 | 5.894 | 880,666 | +24,615 | 0.02% | 5,190,642 |
| 2014-02-04 | 2014-01-28 | 5.762 | 856,051 | +13,675 | 0.02% | 4,932,882 |
| 2014-01-29 | 2014-01-27 | 5.353 | 842,376 | +190,082 | 0.02% | 4,509,121 |
| 2014-01-28 | 2014-01-24 | 5.514 | 652,294 | +41,025 | 0.01% | 3,596,579 |
| 2014-01-27 | 2014-01-23 | 6.216 | 611,269 | +36,922 | 0.01% | 3,799,497 |
| 2014-01-24 | 2014-01-22 | 6.157 | 574,347 | +30,085 | 0.01% | 3,536,399 |
| 2014-01-23 | 2014-01-21 | 6.479 | 544,262 | +9,572 | 0.01% | 3,526,278 |
| 2014-01-22 | 2014-01-20 | 6.421 | 534,690 | +49,230 | 0.01% | 3,432,981 |
| 2014-01-21 | 2014-01-17 | 5.426 | 485,460 | -21,880 | 0.01% | 2,634,100 |
| 2014-01-20 | 2014-01-16 | 5.104 | 507,340 | +188,714 | 0.01% | 2,589,580 |
| 2014-01-17 | 2014-01-15 | 3.174 | 318,626 | +34,187 | 0.01% | 1,011,220 |
| 2014-01-15 | 2014-01-13 | 3.174 | 284,439 | +6,838 | 0.01% | 902,721 |
| 2014-01-06 | 2014-01-02 | 3.276 | 277,601 | -6,838 | 0.01% | 909,440 |
| 2014-01-02 | 2013-12-27 | 3.188 | 284,439 | +6,838 | 0.01% | 906,881 |
| 2013-12-23 | 2013-12-19 | 3.027 | 277,601 | -5,470 | 0.01% | 840,420 |
| 2013-12-16 | 2013-12-12 | 2.793 | 283,071 | +5,470 | 0.01% | 790,740 |
| 2013-12-12 | 2013-12-10 | 2.662 | 277,601 | -4,103 | 0.01% | 738,920 |
| 2013-12-10 | 2013-12-06 | 2.779 | 281,704 | +6,838 | 0.01% | 782,801 |
| 2013-12-09 | 2013-12-05 | 2.837 | 274,866 | -6,838 | 0.01% | 779,880 |
| 2013-12-02 | 2013-11-28 | 2.910 | 281,704 | +41,025 | 0.01% | 819,881 |
| 2013-11-28 | 2013-11-26 | 2.984 | 240,679 | +6,838 | 0.01% | 718,081 |
| 2013-11-27 | 2013-11-25 | 3.203 | 233,841 | -5,470 | 0.01% | 748,979 |
| 2013-11-20 | 2013-11-18 | 2.969 | 239,311 | +13,675 | 0.01% | 710,499 |
| 2013-11-19 | 2013-11-15 | 2.910 | 225,636 | +2,735 | 0.01% | 656,699 |
| 2013-11-18 | 2013-11-14 | 2.969 | 222,901 | -17,778 | 0.01% | 661,779 |
| 2013-11-13 | 2013-11-11 | 3.393 | 240,679 | +13,675 | 0.01% | 816,641 |
| 2013-11-08 | 2013-11-06 | 3.452 | 227,004 | +5,470 | 0.01% | 783,520 |
| 2013-11-07 | 2013-11-05 | 3.452 | 221,534 | -2,735 | 0.01% | 764,640 |
| 2013-11-05 | 2013-11-01 | 3.525 | 224,269 | -1,367 | 0.01% | 790,480 |
| 2013-11-04 | 2013-10-31 | 3.525 | 225,636 | +6,837 | 0.01% | 795,299 |
| 2013-11-01 | 2013-10-30 | 3.422 | 218,799 | -1,367 | 0.01% | 748,800 |
| 2013-10-25 | 2013-10-23 | 3.422 | 220,166 | -13,675 | 0.01% | 753,479 |
| 2013-10-24 | 2013-10-22 | 3.466 | 233,841 | -8,205 | 0.01% | 810,539 |
| 2013-10-17 | 2013-10-15 | 3.320 | 242,046 | -6,838 | 0.01% | 803,579 |
| 2013-10-15 | 2013-10-10 | 3.393 | 248,884 | +6,838 | 0.01% | 844,481 |
| 2013-10-11 | 2013-10-09 | 3.378 | 242,046 | +1,367 | 0.01% | 817,739 |
| 2013-10-10 | 2013-10-08 | 3.422 | 240,679 | +1,368 | 0.01% | 823,681 |
| 2013-10-09 | 2013-10-07 | 3.481 | 239,311 | +9,572 | 0.01% | 832,999 |
| 2013-10-07 | 2013-10-03 | 3.905 | 229,739 | -8,205 | 0.01% | 897,121 |
| 2013-10-04 | 2013-10-02 | 3.803 | 237,944 | -68,374 | 0.01% | 904,801 |
| 2013-10-03 | 2013-09-30 | 3.627 | 306,318 | +65,639 | 0.01% | 1,111,038 |
| 2013-10-02 | 2013-09-27 | 3.481 | 240,679 | -2,735 | 0.01% | 837,761 |
| 2013-09-25 | 2013-09-23 | 3.393 | 243,414 | -1,367 | 0.01% | 825,921 |
| 2013-09-19 | 2013-09-17 | 3.203 | 244,781 | -8,205 | 0.01% | 784,019 |
| 2013-09-16 | 2013-09-12 | 3.144 | 252,986 | -20,513 | 0.01% | 795,499 |
| 2013-09-04 | 2013-09-02 | 2.940 | 273,499 | -1,367 | 0.01% | 804,001 |
| 2013-08-29 | 2013-08-27 | 2.910 | 274,866 | -5,470 | 0.01% | 799,980 |
| 2013-08-28 | 2013-08-26 | 2.910 | 280,336 | -6,838 | 0.01% | 815,900 |
| 2013-08-26 | 2013-08-22 | 3.207 | 287,174 | +13,483 | 0.01% | 921,043 |
| 2013-08-20 | 2013-08-16 | 3.238 | 273,691 | -1,304 | 0.01% | 886,199 |
| 2013-08-15 | 2013-08-12 | 3.207 | 274,995 | +13,033 | 0.01% | 881,982 |
| 2013-08-12 | 2013-08-08 | 3.192 | 261,962 | +65,165 | 0.01% | 836,161 |
| 2013-08-07 | 2013-08-05 | 3.115 | 196,797 | -5,213 | 0.00% | 613,060 |
| 2013-07-31 | 2013-07-29 | 2.916 | 202,010 | -1,303 | 0.01% | 588,999 |
| 2013-07-26 | 2013-07-24 | 2.885 | 203,313 | -11,730 | 0.01% | 586,559 |
| 2013-07-22 | 2013-07-18 | 2.793 | 215,043 | -1,303 | 0.01% | 600,600 |
| 2013-07-18 | 2013-07-16 | 2.916 | 216,346 | -19,550 | 0.01% | 630,799 |
| 2013-07-15 | 2013-07-11 | 2.793 | 235,896 | +18,246 | 0.01% | 658,841 |
| 2013-07-12 | 2013-07-10 | 2.747 | 217,650 | -11,729 | 0.01% | 597,861 |
| 2013-07-11 | 2013-07-09 | 2.732 | 229,379 | +11,729 | 0.01% | 626,559 |
| 2013-07-05 | 2013-07-03 | 2.639 | 217,650 | -78,197 | 0.01% | 574,481 |
| 2013-07-04 | 2013-07-02 | 2.624 | 295,847 | -13,033 | 0.01% | 776,340 |
| 2013-06-17 | 2013-06-13 | 2.609 | 308,880 | -65,165 | 0.01% | 805,800 |
| 2013-06-04 | 2013-05-31 | 2.701 | 374,045 | -5,213 | 0.01% | 1,010,241 |
| 2013-06-03 | 2013-05-30 | 2.762 | 379,258 | -32,582 | 0.01% | 1,047,600 |
| 2013-05-31 | 2013-05-29 | 2.808 | 411,840 | -1,303 | 0.01% | 1,156,560 |
| 2013-05-30 | 2013-05-28 | 2.686 | 413,143 | -33,886 | 0.01% | 1,109,499 |
| 2013-05-21 | 2013-05-16 | 2.501 | 447,029 | +78,197 | 0.01% | 1,118,180 |
| 2013-05-20 | 2013-05-15 | 2.455 | 368,832 | -3,909 | 0.01% | 905,601 |
| 2013-05-16 | 2013-05-14 | 2.394 | 372,741 | -6,517 | 0.01% | 892,319 |
| 2013-05-14 | 2013-05-10 | 2.333 | 379,258 | -6,516 | 0.01% | 884,640 |
| 2013-05-08 | 2013-05-06 | 2.287 | 385,774 | -2,607 | 0.01% | 882,079 |
| 2013-02-21 | 2013-02-19 | 2.118 | 388,381 | -52,132 | 0.01% | 822,480 |
| 2013-02-15 | 2013-02-08 | 2.041 | 440,513 | +39,099 | 0.01% | 899,081 |
| 2013-01-11 | 2013-01-09 | 1.857 | 401,414 | +58,648 | 0.01% | 745,360 |
| 2013-01-10 | 2013-01-08 | 1.888 | 342,766 | +6,517 | 0.01% | 646,981 |
| 2013-01-04 | 2013-01-02 | 1.857 | 336,249 | -1,304 | 0.01% | 624,360 |
| 2013-01-03 | 2012-12-31 | 1.795 | 337,553 | -1,303 | 0.01% | 606,061 |
| 2012-12-19 | 2012-12-17 | 1.811 | 338,856 | -1,303 | 0.01% | 613,600 |
| 2012-12-13 | 2012-12-11 | 1.857 | 340,159 | -125,116 | 0.01% | 631,620 |
| 2012-12-12 | 2012-12-10 | 1.857 | 465,275 | +125,116 | 0.01% | 863,940 |
| 2012-11-29 | 2012-11-27 | 1.841 | 340,159 | -3,910 | 0.01% | 626,400 |
| 2012-11-22 | 2012-11-20 | 1.857 | 344,069 | +3,910 | 0.01% | 638,880 |
| 2012-11-08 | 2012-11-06 | 1.934 | 340,159 | -2,607 | 0.01% | 657,720 |
| 2012-11-01 | 2012-10-30 | 1.949 | 342,766 | -3,910 | 0.01% | 668,021 |
| 2012-10-31 | 2012-10-29 | 1.857 | 346,676 | -19,549 | 0.01% | 643,721 |
| 2012-10-26 | 2012-10-24 | 1.780 | 366,225 | -1,303 | 0.01% | 651,920 |
| 2012-10-19 | 2012-10-17 | 1.703 | 367,528 | +19,549 | 0.01% | 626,040 |
| 2012-09-24 | 2012-09-20 | 1.719 | 347,979 | -13,033 | 0.01% | 598,080 |
| 2012-09-19 | 2012-09-17 | 1.673 | 361,012 | -6,516 | 0.01% | 603,860 |
| 2012-09-18 | 2012-09-14 | 1.673 | 367,528 | -6,517 | 0.01% | 614,760 |
| 2012-09-11 | 2012-09-07 | 1.642 | 374,045 | +6,517 | 0.01% | 614,181 |
| 2012-09-04 | 2012-08-31 | 1.673 | 367,528 | -13,033 | 0.01% | 614,760 |
| 2012-08-28 | 2012-08-24 | 1.673 | 380,561 | +6,516 | 0.01% | 636,560 |
| 2012-08-24 | 2012-08-22 | 1.915 | 374,045 | +23,378 | 0.01% | 716,353 |
| 2012-08-23 | 2012-08-21 | 1.948 | 350,667 | +3,666 | 0.01% | 683,060 |
| 2012-08-15 | 2012-08-13 | 1.948 | 347,001 | -1,222 | 0.01% | 675,919 |
| 2012-08-13 | 2012-08-09 | 1.932 | 348,223 | +6,109 | 0.01% | 672,600 |
| 2012-08-10 | 2012-08-08 | 1.899 | 342,114 | -1,222 | 0.01% | 649,600 |
| 2012-07-20 | 2012-07-18 | 1.981 | 343,336 | -6,109 | 0.01% | 680,020 |
| 2012-07-13 | 2012-07-11 | 1.932 | 349,445 | +6,109 | 0.01% | 674,960 |
| 2012-07-10 | 2012-07-06 | 1.981 | 343,336 | +6,109 | 0.01% | 680,020 |
| 2012-06-27 | 2012-06-25 | 1.882 | 337,227 | -18,327 | 0.01% | 634,801 |
| 2012-06-25 | 2012-06-21 | 1.850 | 355,554 | -21,993 | 0.01% | 657,660 |
| 2012-05-16 | 2012-05-14 | 1.604 | 377,547 | -4,888 | 0.01% | 605,640 |
| 2012-05-14 | 2012-05-10 | 1.621 | 382,435 | -30,546 | 0.01% | 619,741 |
| 2012-04-26 | 2012-04-24 | 1.751 | 412,981 | -12,218 | 0.01% | 723,321 |
| 2011-11-10 | 2011-11-08 | 1.702 | 425,199 | -3,665 | 0.01% | 723,840 |
| 2011-09-23 | 2011-09-21 | 2.030 | 428,864 | -61,092 | 0.01% | 870,479 |
| 2011-09-19 | 2011-09-15 | 2.079 | 489,956 | -30,546 | 0.01% | 1,018,540 |
| 2011-09-14 | 2011-09-09 | 2.095 | 520,502 | -6,109 | 0.01% | 1,090,560 |
| 2011-09-06 | 2011-09-02 | 2.062 | 526,611 | +6,109 | 0.01% | 1,086,119 |
| 2011-08-31 | 2011-08-29 | 2.112 | 520,502 | -6,109 | 0.01% | 1,099,080 |
| 2011-08-19 | 2011-08-17 | 2.153 | 526,611 | -36,655 | 0.01% | 1,133,955 |
| 2011-08-18 | 2011-08-16 | 2.137 | 563,266 | +10,916 | 0.02% | 1,203,483 |
| 2011-07-28 | 2011-07-26 | 2.120 | 552,350 | +5,990 | 0.02% | 1,170,939 |
| 2011-07-13 | 2011-07-11 | 2.203 | 546,360 | -5,990 | 0.02% | 1,203,841 |
| 2011-07-06 | 2011-07-04 | 2.070 | 552,350 | +5,990 | 0.02% | 1,143,279 |
| 2011-07-05 | 2011-06-30 | 2.070 | 546,360 | -17,972 | 0.02% | 1,130,881 |
| 2011-07-04 | 2011-06-29 | 2.036 | 564,332 | +17,972 | 0.02% | 1,149,240 |
| 2011-06-20 | 2011-06-16 | 2.070 | 546,360 | -1,198 | 0.02% | 1,130,881 |
| 2011-06-10 | 2011-06-08 | 2.120 | 547,558 | -5,990 | 0.02% | 1,160,781 |
| 2011-06-09 | 2011-06-07 | 2.137 | 553,548 | -17,973 | 0.02% | 1,182,719 |
| 2011-05-26 | 2011-05-24 | 2.120 | 571,521 | -1,198 | 0.02% | 1,211,580 |
| 2011-04-27 | 2011-04-21 | 2.170 | 572,719 | -17,972 | 0.02% | 1,242,800 |
| 2011-04-20 | 2011-04-18 | 2.087 | 590,691 | -17,973 | 0.02% | 1,232,499 |
| 2011-04-18 | 2011-04-14 | 2.103 | 608,664 | +17,973 | 0.02% | 1,280,161 |
| 2011-03-29 | 2011-03-25 | 2.103 | 590,691 | -17,973 | 0.02% | 1,242,359 |
| 2011-03-28 | 2011-03-24 | 2.103 | 608,664 | -29,954 | 0.02% | 1,280,161 |
| 2011-03-21 | 2011-03-17 | 2.036 | 638,618 | -5,990 | 0.02% | 1,300,521 |
| 2011-03-02 | 2011-02-28 | 2.070 | 644,608 | +149,769 | 0.02% | 1,334,239 |
| 2011-02-09 | 2011-02-07 | 2.470 | 494,839 | -11,981 | 0.01% | 1,222,481 |
| 2011-02-07 | 2011-01-31 | 2.454 | 506,820 | -5,991 | 0.01% | 1,243,619 |
| 2011-01-14 | 2011-01-12 | 2.437 | 512,811 | +5,991 | 0.01% | 1,249,760 |
| 2011-01-10 | 2011-01-06 | 2.504 | 506,820 | -29,954 | 0.01% | 1,268,999 |
| 2011-01-04 | 2010-12-31 | 2.454 | 536,774 | -127,005 | 0.01% | 1,317,119 |
| 2010-12-28 | 2010-12-22 | 2.521 | 663,779 | -5,991 | 0.02% | 1,673,080 |
| 2010-12-22 | 2010-12-20 | 2.420 | 669,770 | -5,990 | 0.02% | 1,621,101 |
| 2010-12-20 | 2010-12-16 | 2.354 | 675,760 | -29,954 | 0.02% | 1,590,479 |
| 2010-12-14 | 2010-12-10 | 2.337 | 705,714 | +11,981 | 0.02% | 1,649,199 |
| 2010-12-08 | 2010-12-06 | 2.354 | 693,733 | -5,991 | 0.02% | 1,632,780 |
| 2010-12-07 | 2010-12-03 | 2.370 | 699,724 | -11,981 | 0.02% | 1,658,561 |
| 2010-11-22 | 2010-11-18 | 2.220 | 711,705 | +3,594 | 0.02% | 1,580,040 |
| 2010-11-17 | 2010-11-15 | 2.304 | 708,111 | +59,908 | 0.02% | 1,631,161 |
| 2010-11-16 | 2010-11-12 | 2.320 | 648,203 | -22,765 | 0.02% | 1,503,980 |
| 2010-11-15 | 2010-11-11 | 2.387 | 670,968 | +9,585 | 0.02% | 1,601,600 |
| 2010-11-12 | 2010-11-10 | 2.420 | 661,383 | -11,981 | 0.02% | 1,600,801 |
| 2010-11-11 | 2010-11-09 | 2.370 | 673,364 | -4,793 | 0.02% | 1,596,080 |
| 2010-11-08 | 2010-11-04 | 2.337 | 678,157 | +10,784 | 0.02% | 1,584,800 |
| 2010-11-05 | 2010-11-03 | 2.237 | 667,373 | -13,180 | 0.02% | 1,492,759 |
| 2010-10-28 | 2010-10-26 | 2.036 | 680,553 | -4,793 | 0.02% | 1,385,920 |
| 2010-10-27 | 2010-10-25 | 2.053 | 685,346 | -119,815 | 0.02% | 1,407,121 |
| 2010-10-26 | 2010-10-22 | 2.036 | 805,161 | +29,954 | 0.02% | 1,639,679 |
| 2010-10-22 | 2010-10-20 | 2.053 | 775,207 | -9,586 | 0.02% | 1,591,619 |
| 2010-10-20 | 2010-10-18 | 2.103 | 784,793 | +9,586 | 0.02% | 1,650,601 |
| 2010-10-15 | 2010-10-13 | 2.087 | 775,207 | -3,595 | 0.02% | 1,617,499 |
| 2010-10-12 | 2010-10-08 | 2.020 | 778,802 | -14,378 | 0.02% | 1,573,000 |
| 2010-10-11 | 2010-10-07 | 2.036 | 793,180 | -9,585 | 0.02% | 1,615,280 |
| 2010-10-04 | 2010-09-29 | 2.036 | 802,765 | -8,387 | 0.02% | 1,634,800 |
| 2010-09-30 | 2010-09-28 | 2.020 | 811,152 | -1,198 | 0.02% | 1,638,340 |
| 2010-09-28 | 2010-09-24 | 2.120 | 812,350 | -11,982 | 0.02% | 1,722,119 |
| 2010-09-27 | 2010-09-22 | 2.137 | 824,332 | +11,982 | 0.02% | 1,761,280 |
| 2010-09-22 | 2010-09-20 | 2.070 | 812,350 | -1,199 | 0.02% | 1,681,439 |
| 2010-09-21 | 2010-09-17 | 2.087 | 813,549 | -70,691 | 0.02% | 1,697,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 884,240 | -31,152 | 0.02% | 1,815,480 |
| 2010-08-23 | 2010-08-19 | 2.087 | 915,392 | +14,885 | 0.03% | 1,910,505 |
| 2010-08-20 | 2010-08-18 | 2.087 | 900,507 | -29,467 | 0.03% | 1,879,439 |
| 2010-08-17 | 2010-08-13 | 2.104 | 929,974 | +30,645 | 0.03% | 1,956,719 |
| 2010-08-16 | 2010-08-12 | 2.087 | 899,329 | +5,894 | 0.03% | 1,876,981 |
| 2010-08-11 | 2010-08-09 | 2.036 | 893,435 | -8,251 | 0.03% | 1,819,199 |
| 2010-08-04 | 2010-08-02 | 2.053 | 901,686 | +7,072 | 0.03% | 1,851,300 |
| 2010-08-02 | 2010-07-29 | 2.036 | 894,614 | -17,680 | 0.03% | 1,821,600 |
| 2010-07-29 | 2010-07-27 | 2.019 | 912,294 | -29,467 | 0.03% | 1,842,120 |
| 2010-07-28 | 2010-07-26 | 2.036 | 941,761 | +5,893 | 0.03% | 1,917,600 |
| 2010-07-27 | 2010-07-23 | 2.036 | 935,868 | +17,680 | 0.03% | 1,905,601 |
| 2010-07-26 | 2010-07-22 | 2.036 | 918,188 | +29,467 | 0.03% | 1,869,601 |
| 2010-06-22 | 2010-06-18 | 2.121 | 888,721 | +29,467 | 0.03% | 1,885,001 |
| 2010-06-18 | 2010-06-15 | 1.985 | 859,254 | -25,931 | 0.02% | 1,705,860 |
| 2010-06-10 | 2010-06-08 | 1.934 | 885,185 | +1,179 | 0.03% | 1,712,281 |
| 2010-05-28 | 2010-05-26 | 2.019 | 884,006 | -25,931 | 0.03% | 1,785,000 |
| 2010-05-20 | 2010-05-18 | 2.104 | 909,937 | -58,934 | 0.03% | 1,914,560 |
| 2010-05-17 | 2010-05-13 | 2.036 | 968,871 | -58,933 | 0.03% | 1,972,801 |
| 2010-04-30 | 2010-04-28 | 2.240 | 1,027,804 | +29,467 | 0.03% | 2,302,079 |
| 2010-04-26 | 2010-04-22 | 2.291 | 998,337 | -1,179 | 0.03% | 2,286,899 |
| 2010-04-23 | 2010-04-21 | 2.291 | 999,516 | +28,288 | 0.03% | 2,289,600 |
| 2010-04-15 | 2010-04-13 | 2.359 | 971,228 | +29,467 | 0.03% | 2,290,720 |
| 2010-04-14 | 2010-04-12 | 2.359 | 941,761 | -5,893 | 0.03% | 2,221,220 |
| 2010-03-26 | 2010-03-24 | 2.325 | 947,654 | -94,294 | 0.03% | 2,202,959 |
| 2010-03-24 | 2010-03-22 | 2.342 | 1,041,948 | +8,250 | 0.03% | 2,439,839 |
| 2010-03-11 | 2010-03-09 | 2.409 | 1,033,698 | -5,893 | 0.03% | 2,490,681 |
| 2010-03-03 | 2010-03-01 | 2.376 | 1,039,591 | +5,893 | 0.03% | 2,469,600 |
| 2010-02-08 | 2010-02-04 | 2.376 | 1,033,698 | -11,786 | 0.03% | 2,455,601 |
| 2010-02-01 | 2010-01-28 | 2.409 | 1,045,484 | +5,893 | 0.03% | 2,519,079 |
| 2010-01-27 | 2010-01-25 | 2.545 | 1,039,591 | -1,179 | 0.03% | 2,646,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 1,040,770 | -29,467 | 0.03% | 2,631,341 |
| 2010-01-25 | 2010-01-21 | 2.528 | 1,070,237 | -16,501 | 0.03% | 2,705,841 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,086,738 | -24,752 | 0.03% | 2,784,440 |
| 2010-01-18 | 2010-01-14 | 2.342 | 1,111,490 | -77,793 | 0.03% | 2,602,680 |
| 2010-01-15 | 2010-01-13 | 2.342 | 1,189,283 | +9,430 | 0.03% | 2,784,841 |
| 2010-01-14 | 2010-01-12 | 2.409 | 1,179,853 | +15,322 | 0.03% | 2,842,839 |
| 2010-01-13 | 2010-01-11 | 2.443 | 1,164,531 | -5,893 | 0.03% | 2,845,441 |
| 2010-01-12 | 2010-01-08 | 2.426 | 1,170,424 | -11,787 | 0.03% | 2,839,980 |
| 2010-01-11 | 2010-01-07 | 2.409 | 1,182,211 | +11,787 | 0.03% | 2,848,521 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,170,424 | -20,037 | 0.03% | 2,839,980 |
| 2010-01-06 | 2010-01-04 | 2.393 | 1,190,461 | -17,681 | 0.03% | 2,848,199 |
| 2010-01-05 | 2009-12-31 | 2.426 | 1,208,142 | -42,432 | 0.03% | 2,931,501 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,250,574 | +53,041 | 0.04% | 2,992,020 |
| 2009-12-29 | 2009-12-24 | 2.342 | 1,197,533 | -95,473 | 0.03% | 2,804,159 |
| 2009-12-28 | 2009-12-22 | 2.291 | 1,293,006 | -1,179 | 0.04% | 2,961,900 |
| 2009-12-21 | 2009-12-17 | 2.342 | 1,294,185 | -18,859 | 0.04% | 3,030,481 |
| 2009-12-18 | 2009-12-16 | 2.359 | 1,313,044 | -88,400 | 0.04% | 3,096,921 |
| 2009-12-16 | 2009-12-14 | 2.443 | 1,401,444 | -1,179 | 0.04% | 3,424,320 |
| 2009-12-15 | 2009-12-11 | 2.359 | 1,402,623 | -58,934 | 0.04% | 3,308,200 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,461,557 | -17,680 | 0.04% | 3,472,001 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,479,237 | +25,931 | 0.04% | 3,589,301 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,453,306 | +17,680 | 0.04% | 3,477,060 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,435,626 | +17,680 | 0.04% | 3,483,481 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,417,946 | -11,786 | 0.04% | 3,151,861 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,429,732 | +17,680 | 0.04% | 3,347,879 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,412,052 | +58,934 | 0.04% | 3,306,479 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,353,118 | +4,714 | 0.04% | 3,283,279 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,348,404 | +142,620 | 0.04% | 3,317,601 |
| 2009-11-16 | 2009-11-12 | 2.376 | 1,205,784 | -2,358 | 0.03% | 2,864,400 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,208,142 | -35,360 | 0.03% | 2,911,001 |
| 2009-11-12 | 2009-11-10 | 2.376 | 1,243,502 | +4,715 | 0.04% | 2,954,001 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,238,787 | -44,790 | 0.04% | 2,942,800 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,283,577 | +91,937 | 0.04% | 3,027,421 |
| 2009-11-09 | 2009-11-05 | 2.291 | 1,191,640 | -4,715 | 0.03% | 2,729,700 |
| 2009-11-06 | 2009-11-04 | 2.291 | 1,196,355 | +18,859 | 0.03% | 2,740,501 |
| 2009-11-05 | 2009-11-03 | 2.325 | 1,177,496 | -17,680 | 0.03% | 2,737,260 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,195,176 | +17,680 | 0.03% | 2,758,080 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,177,496 | -27,109 | 0.03% | 2,837,160 |
| 2009-10-29 | 2009-10-27 | 2.426 | 1,204,605 | -24,753 | 0.03% | 2,922,919 |
| 2009-10-28 | 2009-10-23 | 2.477 | 1,229,358 | -42,432 | 0.03% | 3,045,561 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,271,790 | -17,680 | 0.04% | 3,193,840 |
| 2009-10-23 | 2009-10-21 | 2.562 | 1,289,470 | -10,608 | 0.04% | 3,303,880 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,300,078 | -128,476 | 0.04% | 3,375,180 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,428,554 | +186,231 | 0.04% | 3,660,241 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,242,323 | -83,686 | 0.04% | 2,993,360 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,326,009 | +15,323 | 0.04% | 3,285,000 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,310,686 | -140,262 | 0.04% | 3,335,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,450,948 | -7,073 | 0.04% | 3,717,619 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,458,021 | +33,003 | 0.04% | 3,686,261 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,425,018 | -22,394 | 0.04% | 3,651,181 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,447,412 | -61,292 | 0.04% | 3,782,239 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,508,704 | -42,432 | 0.04% | 3,968,001 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,551,136 | -109,617 | 0.04% | 4,026,960 |
| 2009-10-07 | 2009-10-05 | 2.596 | 1,660,753 | +22,395 | 0.05% | 4,311,541 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,638,358 | +27,110 | 0.05% | 4,364,601 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,611,248 | 0.05% | 4,429,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy