History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 -6,000
2023-09-26 2023-09-22 0.486 6,000 +261 0.00% 2,917
2023-02-10 2023-02-08 0.585 5,739 -95,652 0.00% 3,360
2022-04-22 2022-04-20 0.836 101,391 -19,131 0.00% 84,800
2022-01-17 2022-01-13 0.690 120,522 -3,826 0.00% 83,160
2022-01-11 2022-01-07 0.721 124,348 -286,956 0.00% 89,700
2022-01-10 2022-01-06 0.700 411,304 +286,956 0.01% 288,100
2021-09-30 2021-09-28 0.734 124,348 +5,652 0.00% 91,248
2020-09-25 2020-09-23 0.888 118,696 +4,566 0.00% 105,456
2019-09-19 2019-09-17 1.128 114,130 -131,689 0.00% 128,700
2019-09-17 2019-09-13 1.280 245,819 +11,818 0.00% 314,731
2019-05-28 2019-05-24 1.268 234,001 -50,143 0.00% 296,800
2019-04-15 2019-04-11 1.508 284,144 -50,143 0.00% 428,400
2019-04-11 2019-04-09 1.556 334,287 +100,286 0.00% 519,999
2019-03-12 2019-03-08 1.508 234,001 -83,572 0.00% 352,800
2019-02-28 2019-02-26 1.651 317,573 +83,572 0.00% 524,400
2019-02-26 2019-02-22 1.627 234,001 -83,572 0.00% 380,800
2019-02-21 2019-02-19 1.436 317,573 +83,572 0.00% 456,000
2018-09-27 2018-09-24 1.520 234,001 +16,714 0.00% 355,600
2018-08-23 2018-08-21 1.773 217,287 +7,545 0.00% 385,174
2018-08-17 2018-08-15 1.711 209,742 +24,201 0.00% 358,800
2018-03-19 2018-03-15 2.442 185,541 -8,067 0.00% 453,100
2018-03-06 2018-03-02 2.293 193,608 +40,335 0.00% 444,000
2018-01-09 2018-01-05 2.715 153,273 -93,577 0.00% 416,100
2017-11-30 2017-11-28 2.293 246,850 -16,134 0.00% 566,099
2017-11-27 2017-11-23 2.343 262,984 -8,067 0.00% 616,139
2017-10-27 2017-10-25 2.516 271,051 -16,134 0.00% 682,079
2017-10-26 2017-10-24 2.492 287,185 +16,134 0.00% 715,559
2017-10-23 2017-10-19 2.467 271,051 +16,134 0.00% 668,639
2017-10-16 2017-10-12 2.764 254,917 -16,134 0.00% 704,679
2017-10-11 2017-10-09 2.975 271,051 +16,134 0.00% 806,399
2017-10-09 2017-10-04 2.913 254,917 -32,268 0.00% 742,599
2017-08-28 2017-08-24 1.946 287,185 -16,134 0.00% 558,919
2017-08-24 2017-08-21 2.047 303,319 +9,361 0.00% 620,759
2017-08-04 2017-08-02 2.174 293,958 +46,908 0.00% 639,201
2017-06-22 2017-06-20 1.880 247,050 -23,454 0.00% 464,521
2017-06-08 2017-06-06 1.919 270,504 +23,454 0.00% 519,001
2017-04-11 2017-04-07 2.008 247,050 -4,690 0.00% 496,121
2017-03-16 2017-03-14 2.123 251,740 -62,545 0.00% 534,519
2017-03-14 2017-03-10 2.034 314,285 +15,637 0.01% 639,181
2017-02-15 2017-02-13 2.149 298,648 +4,690 0.00% 641,759
2017-01-16 2017-01-12 2.213 293,958 +62,545 0.00% 650,481
2017-01-11 2017-01-09 2.059 231,413 -62,545 0.00% 476,559
2017-01-04 2016-12-30 2.072 293,958 -7,818 0.00% 609,121
2016-12-05 2016-12-01 2.264 301,776 +15,636 0.00% 683,221
2016-12-01 2016-11-29 2.315 286,140 -23,454 0.00% 662,461
2016-11-14 2016-11-10 2.098 309,594 +23,454 0.00% 649,441
2016-11-10 2016-11-08 2.123 286,140 +7,818 0.00% 607,561
2016-11-03 2016-11-01 2.149 278,322 +15,636 0.00% 598,081
2016-11-01 2016-10-28 2.213 262,686 +46,909 0.00% 581,281
2016-10-31 2016-10-27 2.226 215,777 -46,909 0.00% 480,239
2016-10-25 2016-10-20 2.008 262,686 +46,909 0.00% 527,521
2016-10-20 2016-10-18 2.098 215,777 -46,909 0.00% 452,639
2016-10-19 2016-10-17 2.034 262,686 +46,909 0.00% 534,241
2016-10-18 2016-10-14 2.085 215,777 -46,909 0.00% 449,879
2016-10-12 2016-10-07 2.226 262,686 +23,455 0.00% 584,641
2016-10-06 2016-10-04 2.277 239,231 -7,819 0.00% 544,679
2016-09-28 2016-09-26 2.226 247,050 +23,455 0.00% 549,841
2016-09-27 2016-09-23 2.302 223,595 +23,454 0.00% 514,799
2016-09-15 2016-09-13 2.213 200,141 -23,454 0.00% 442,879
2016-09-13 2016-09-09 2.379 223,595 -23,455 0.00% 531,959
2016-09-12 2016-09-08 2.354 247,050 +23,455 0.00% 581,441
2016-09-08 2016-09-06 2.290 223,595 -23,455 0.00% 511,939
2016-09-02 2016-08-31 2.136 247,050 +46,909 0.00% 527,721
2016-08-31 2016-08-29 2.174 200,141 -23,454 0.00% 435,199
2016-08-30 2016-08-26 2.136 223,595 -23,455 0.00% 477,619
2016-08-29 2016-08-25 2.098 247,050 +23,455 0.00% 518,241
2016-08-24 2016-08-22 2.305 223,595 +29,238 0.00% 515,395
2016-08-19 2016-08-17 2.266 194,357 -9,110 0.00% 440,320
2016-08-18 2016-08-16 2.318 203,467 -9,111 0.00% 471,679
2016-08-17 2016-08-15 2.266 212,578 -75,921 0.00% 481,600
2016-08-12 2016-08-10 2.160 288,499 +22,777 0.00% 623,201
2016-08-09 2016-08-05 2.160 265,722 -22,777 0.00% 573,999
2016-08-05 2016-08-03 2.094 288,499 +12,148 0.00% 604,201
2016-08-04 2016-08-01 2.121 276,351 -12,148 0.00% 586,039
2016-08-03 2016-07-29 2.094 288,499 +30,369 0.00% 604,201
2016-08-01 2016-07-28 2.134 258,130 -42,516 0.00% 550,799
2016-07-27 2016-07-25 2.121 300,646 -7,592 0.00% 637,560
2016-07-26 2016-07-22 2.134 308,238 +19,739 0.01% 657,720
2016-07-22 2016-07-20 2.134 288,499 +22,777 0.00% 615,601
2016-07-21 2016-07-19 2.121 265,722 -22,777 0.00% 563,499
2016-06-14 2016-06-10 2.015 288,499 +22,777 0.00% 581,401
2016-06-03 2016-06-01 1.936 265,722 +22,776 0.00% 514,499
2016-06-01 2016-05-30 1.870 242,946 -22,776 0.00% 454,400
2016-05-24 2016-05-20 1.857 265,722 +22,776 0.00% 493,499
2016-05-23 2016-05-19 1.897 242,946 -22,776 0.00% 460,800
2016-04-19 2016-04-15 2.107 265,722 +22,776 0.00% 559,999
2016-04-18 2016-04-14 2.147 242,946 -22,776 0.00% 521,600
2016-03-30 2016-03-24 2.107 265,722 +9,110 0.00% 559,999
2016-03-24 2016-03-22 2.147 256,612 +22,776 0.00% 550,940
2016-03-23 2016-03-21 2.147 233,836 +31,887 0.00% 502,041
2016-01-14 2016-01-12 2.002 201,949 +7,592 0.00% 404,320
2015-10-27 2015-10-23 2.582 194,357 +7,592 0.00% 501,760
2015-10-22 2015-10-19 2.687 186,765 -7,592 0.00% 501,840
2015-10-05 2015-09-30 2.489 194,357 -22,776 0.00% 483,840
2015-09-29 2015-09-24 2.555 217,133 -7,592 0.00% 554,840
2015-08-31 2015-08-27 2.700 224,725 +7,592 0.00% 606,799
2015-08-25 2015-08-21 3.314 217,133 +7,248 0.00% 719,622
2015-08-18 2015-08-14 3.399 209,885 +7,091 0.00% 713,360
2015-08-11 2015-08-07 3.300 202,794 -177,268 0.00% 669,239
2015-07-29 2015-07-27 3.173 380,062 -7,091 0.01% 1,206,001
2015-07-23 2015-07-21 3.469 387,153 +7,091 0.01% 1,343,162
2015-07-20 2015-07-16 3.314 380,062 -63,816 0.01% 1,259,601
2015-07-17 2015-07-15 3.272 443,878 +63,816 0.01% 1,452,320
2015-07-15 2015-07-13 3.314 380,062 +14,182 0.01% 1,259,601
2015-07-10 2015-07-08 2.708 365,880 +7,090 0.01% 990,719
2015-07-09 2015-07-07 2.905 358,790 +14,182 0.01% 1,042,361
2015-07-08 2015-07-06 3.145 344,608 +7,090 0.01% 1,083,779
2015-07-07 2015-07-03 3.455 337,518 +35,454 0.01% 1,166,201
2015-06-19 2015-06-17 3.836 302,064 +7,091 0.01% 1,158,720
2015-06-11 2015-06-09 3.850 294,973 +7,090 0.01% 1,135,679
2015-06-04 2015-06-02 4.174 287,883 +18,436 0.01% 1,201,762
2015-06-01 2015-05-28 4.231 269,447 +14,182 0.00% 1,140,001
2015-05-29 2015-05-27 4.358 255,265 -14,182 0.00% 1,112,398
2015-05-20 2015-05-18 4.541 269,447 -7,091 0.00% 1,223,601
2015-05-18 2015-05-14 4.485 276,538 +7,091 0.00% 1,240,202
2015-04-17 2015-04-15 4.936 269,447 -7,091 0.00% 1,330,001
2015-04-15 2015-04-13 5.373 276,538 +7,091 0.00% 1,485,903
2015-04-14 2015-04-10 4.992 269,447 -7,091 0.00% 1,345,201
2015-04-13 2015-04-09 4.809 276,538 -201,376 0.00% 1,329,902
2015-04-10 2015-04-08 4.626 477,914 +155,996 0.01% 2,210,722
2015-04-09 2015-04-02 3.892 321,918 -1,418 0.01% 1,253,040
2015-03-31 2015-03-27 3.455 323,336 -7,091 0.01% 1,117,199
2015-03-23 2015-03-19 3.328 330,427 -687,798 0.01% 1,099,760
2015-03-20 2015-03-18 3.286 1,018,225 +49,635 0.02% 3,345,879
2015-03-19 2015-03-17 3.385 968,590 +638,163 0.02% 3,278,399
2015-03-18 2015-03-16 2.962 330,427 -14,181 0.01% 978,600
2015-03-11 2015-03-09 3.046 344,608 +42,544 0.01% 1,049,759
2015-03-04 2015-03-02 3.441 302,064 +14,181 0.01% 1,039,440
2015-01-30 2015-01-28 3.639 287,883 +9,927 0.01% 1,047,481
2015-01-23 2015-01-21 3.878 277,956 -7,090 0.00% 1,078,001
2015-01-21 2015-01-19 3.610 285,046 -1,418 0.01% 1,029,119
2015-01-20 2015-01-16 3.822 286,464 +7,090 0.01% 1,094,838
2015-01-19 2015-01-15 3.653 279,374 +21,272 0.00% 1,020,461
2015-01-14 2015-01-12 4.231 258,102 +35,454 0.00% 1,092,001
2014-12-03 2014-12-01 5.500 222,648 -7,091 0.00% 1,224,599
2014-10-24 2014-10-22 5.133 229,739 -7,091 0.00% 1,179,361
2014-10-07 2014-10-03 5.105 236,830 -7,090 0.00% 1,209,082
2014-09-29 2014-09-25 5.232 243,920 -7,091 0.00% 1,276,239
2014-09-26 2014-09-24 5.204 251,011 +7,091 0.00% 1,306,260
2014-08-26 2014-08-22 5.718 243,920 +8,711 0.00% 1,394,855
2014-08-11 2014-08-07 5.616 235,209 +102,562 0.00% 1,320,961
2014-08-05 2014-08-01 5.660 132,647 +6,838 0.00% 750,781
2014-08-01 2014-07-30 5.660 125,809 -99,827 0.00% 712,078
2014-07-30 2014-07-28 6.187 225,636 +99,827 0.00% 1,395,898
2014-07-14 2014-07-10 5.792 125,809 +2,735 0.00% 728,638
2014-07-10 2014-07-08 5.835 123,074 +6,837 0.00% 718,198
2014-07-07 2014-07-03 5.967 116,237 +4,103 0.00% 693,600
2014-06-26 2014-06-24 5.470 112,134 +6,837 0.00% 613,358
2014-06-25 2014-06-23 5.367 105,297 -6,837 0.00% 565,180
2014-06-04 2014-05-30 5.528 112,134 -2,735 0.00% 619,918
2014-05-19 2014-05-15 4.899 114,869 -6,838 0.00% 562,798
2014-05-02 2014-04-29 4.885 121,707 +6,838 0.00% 594,521
2014-04-30 2014-04-28 5.046 114,869 -1,368 0.00% 579,598
2014-04-25 2014-04-23 5.353 116,237 -4,102 0.00% 622,200
2014-04-17 2014-04-15 5.207 120,339 -6,838 0.00% 626,558
2014-04-15 2014-04-11 5.163 127,177 +15,043 0.00% 656,581
2014-04-14 2014-04-10 5.265 112,134 -6,838 0.00% 590,398
2014-04-08 2014-04-04 5.133 118,972 +6,838 0.00% 610,740
2014-03-31 2014-03-27 5.207 112,134 -68,375 0.00% 583,838
2014-03-24 2014-03-20 5.865 180,509 -6,838 0.00% 1,058,639
2014-03-20 2014-03-18 5.967 187,347 +6,838 0.00% 1,117,923
2014-03-14 2014-03-12 6.143 180,509 -20,512 0.00% 1,108,799
2014-03-13 2014-03-11 6.640 201,021 -68,375 0.00% 1,334,757
2014-03-12 2014-03-10 6.918 269,396 +82,049 0.01% 1,863,619
2014-03-11 2014-03-07 6.362 187,347 +8,205 0.00% 1,191,903
2014-03-10 2014-03-06 6.450 179,142 -27,349 0.00% 1,155,423
2014-03-07 2014-03-05 5.996 206,491 -34,188 0.00% 1,238,197
2014-03-06 2014-03-04 5.689 240,679 +34,188 0.01% 1,369,281
2014-03-04 2014-02-28 5.689 206,491 -6,838 0.00% 1,174,777
2014-02-28 2014-02-26 5.806 213,329 +20,512 0.00% 1,238,640
2014-02-24 2014-02-20 6.099 192,817 -54,699 0.00% 1,175,943
2014-02-20 2014-02-18 6.113 247,516 +54,699 0.01% 1,513,158
2014-02-18 2014-02-14 6.113 192,817 -13,674 0.00% 1,178,763
2014-02-17 2014-02-13 5.616 206,491 -54,700 0.00% 1,159,677
2014-02-13 2014-02-11 5.177 261,191 -205,124 0.01% 1,352,279
2014-02-12 2014-02-10 5.280 466,315 +205,124 0.01% 2,462,019
2014-02-05 2014-01-30 5.894 261,191 -410,248 0.01% 1,539,459
2014-01-29 2014-01-27 5.353 671,439 +34,187 0.01% 3,594,119
2014-01-28 2014-01-24 5.514 637,252 +410,248 0.01% 3,513,641
2014-01-27 2014-01-23 6.216 227,004 +6,838 0.00% 1,411,001
2014-01-24 2014-01-22 6.157 220,166 +9,572 0.00% 1,355,618
2014-01-23 2014-01-21 6.479 210,594 -1,245,786 0.00% 1,364,440
2014-01-22 2014-01-20 6.421 1,456,380 +572,979 0.03% 9,350,699
2014-01-21 2014-01-17 5.426 883,401 -410,248 0.02% 4,793,322
2014-01-20 2014-01-16 5.104 1,293,649 +1,208,864 0.03% 6,603,082
2014-01-17 2014-01-15 3.174 84,785 +1,368 0.00% 269,081
2014-01-14 2014-01-10 3.101 83,417 +6,837 0.00% 258,640
2013-11-08 2013-11-06 3.452 76,580 -1,367 0.00% 264,321
2013-10-29 2013-10-25 3.335 77,947 -6,838 0.00% 259,920
2013-10-07 2013-10-03 3.905 84,785 -1,367 0.00% 331,082
2013-10-04 2013-10-02 3.803 86,152 +1,367 0.00% 327,600
2013-09-27 2013-09-25 3.452 84,785 -2,735 0.00% 292,641
2013-08-26 2013-08-22 3.207 87,520 +4,109 0.00% 280,700
2013-08-20 2013-08-16 3.238 83,411 -651,645 0.00% 270,081
2013-08-19 2013-08-15 3.223 735,056 -260,659 0.02% 2,368,799
2013-08-16 2013-08-13 3.253 995,715 +912,304 0.03% 3,239,361
2013-07-23 2013-07-19 2.793 83,411 -1,303 0.00% 232,961
2013-06-06 2013-06-04 2.716 84,714 -397,504 0.00% 230,100
2013-06-05 2013-06-03 2.732 482,218 -286,724 0.01% 1,317,200
2013-06-04 2013-05-31 2.701 768,942 +49,525 0.02% 2,076,800
2013-06-03 2013-05-30 2.762 719,417 +113,386 0.02% 1,987,200
2013-05-31 2013-05-29 2.808 606,031 -632,096 0.02% 1,701,901
2013-05-30 2013-05-28 2.686 1,238,127 -195,494 0.03% 3,325,000
2013-05-23 2013-05-21 2.501 1,433,621 -121,206 0.04% 3,586,001
2013-05-22 2013-05-20 2.471 1,554,827 -178,551 0.04% 3,841,460
2013-05-20 2013-05-15 2.455 1,733,378 +1,648,664 0.04% 4,256,000
2013-03-19 2013-03-15 1.888 84,714 -6,516 0.00% 159,900
2013-03-08 2013-03-06 1.995 91,230 +6,516 0.00% 181,999
2013-02-25 2013-02-21 2.072 84,714 -6,516 0.00% 175,500
2013-02-08 2013-02-06 1.872 91,230 +6,516 0.00% 170,799
2013-01-23 2013-01-21 1.872 84,714 +6,517 0.00% 158,600
2012-09-19 2012-09-17 1.673 78,197 -97,747 0.00% 130,799
2012-09-18 2012-09-14 1.673 175,944 +162,911 0.00% 294,299
2012-08-24 2012-08-22 1.915 13,033 +815 0.00% 24,960
2012-07-31 2012-07-27 1.932 12,218 -36,655 0.00% 23,599
2012-07-23 2012-07-19 1.981 48,873 +36,655 0.00% 96,799
2012-05-14 2012-05-10 1.621 12,218 -30,546 0.00% 19,799
2012-03-06 2012-03-02 1.817 42,764 +30,546 0.00% 77,700
2012-03-02 2012-02-29 1.801 12,218 -61,092 0.00% 21,999
2012-02-13 2012-02-09 1.801 73,310 +61,092 0.00% 132,000
2012-01-19 2012-01-17 1.801 12,218 -30,546 0.00% 21,999
2011-11-10 2011-11-08 1.702 42,764 +30,546 0.00% 72,800
2011-08-18 2011-08-16 2.137 12,218 +236 0.00% 26,105
2011-07-13 2011-07-11 2.203 11,982 -17,972 0.00% 26,401
2011-04-26 2011-04-20 2.053 29,954 -35,945 0.00% 61,500
2011-03-23 2011-03-21 2.103 65,899 -17,972 0.00% 138,601
2011-03-22 2011-03-18 2.036 83,871 +17,972 0.00% 170,800
2011-03-07 2011-03-03 2.187 65,899 -29,954 0.00% 144,101
2011-03-03 2011-03-01 2.087 95,853 +29,954 0.00% 200,001
2011-01-12 2011-01-10 2.487 65,899 -1,198 0.00% 163,901
2011-01-10 2011-01-06 2.504 67,097 +1,198 0.00% 168,001
2011-01-07 2011-01-05 2.454 65,899 -23,963 0.00% 161,701
2011-01-06 2011-01-04 2.521 89,862 +59,908 0.00% 226,501
2010-12-21 2010-12-17 2.420 29,954 -33,548 0.00% 72,500
2010-12-20 2010-12-16 2.354 63,502 +51,520 0.00% 149,459
2010-11-08 2010-11-04 2.337 11,982 -5,990 0.00% 28,001
2010-11-05 2010-11-03 2.237 17,972 -29,954 0.00% 40,199
2010-11-04 2010-11-02 2.070 47,926 -17,973 0.00% 99,199
2010-10-18 2010-10-14 2.087 65,899 -11,981 0.00% 137,501
2010-10-08 2010-10-06 2.036 77,880 +59,908 0.00% 158,600
2010-08-23 2010-08-19 2.087 17,972 +292 0.00% 37,509
2010-06-22 2010-06-18 2.121 17,680 +5,893 0.00% 37,500
2010-05-27 2010-05-25 2.036 11,787 -11,786 0.00% 24,001
2010-05-12 2010-05-10 2.070 23,573 +11,786 0.00% 48,799
2010-04-12 2010-04-08 2.359 11,787 -11,786 0.00% 27,801
2010-04-08 2010-04-01 2.342 23,573 +11,786 0.00% 55,199
2010-01-29 2010-01-27 2.409 11,787 -5,893 0.00% 28,401
2010-01-28 2010-01-26 2.477 17,680 -306,456 0.00% 43,800
2010-01-27 2010-01-25 2.545 324,136 +306,456 0.01% 825,001
2010-01-07 2010-01-05 2.426 17,680 -5,893 0.00% 42,900
2009-12-11 2009-12-09 2.376 23,573 +5,893 0.00% 55,999
2009-12-01 2009-11-27 2.223 17,680 -11,787 0.00% 39,300
2009-11-23 2009-11-19 2.393 29,467 -29,467 0.00% 70,500
2009-11-17 2009-11-13 2.460 58,934 -5,893 0.00% 145,001
2009-11-16 2009-11-12 2.376 64,827 -29,467 0.00% 154,000
2009-11-02 2009-10-29 2.359 94,294 -17,680 0.00% 222,400
2009-10-28 2009-10-23 2.477 111,974 +17,680 0.00% 277,400
2009-10-27 2009-10-22 2.511 94,294 +29,467 0.00% 236,800
2009-10-22 2009-10-20 2.596 64,827 -29,467 0.00% 168,300
2009-10-15 2009-10-13 2.562 94,294 -11,787 0.00% 241,600
2009-10-14 2009-10-12 2.528 106,081 +40,075 0.00% 268,201
2009-10-13 2009-10-09 2.562 66,006 +11,787 0.00% 169,121
2009-10-09 2009-10-07 2.630 54,219 -5,893 0.00% 142,600
2009-10-08 2009-10-06 2.596 60,112 -53,041 0.00% 156,059
2009-10-07 2009-10-05 2.596 113,153 +83,686 0.00% 293,761
2009-10-05 2009-09-30 2.749 29,467 0.00% 81,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top