History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-13 | 2025-10-09 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-10 | 2025-10-08 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-09 | 2025-10-06 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-08 | 2025-10-03 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-06 | 2025-10-02 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-03 | 2025-09-30 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-10-02 | 2025-09-29 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-30 | 2025-09-26 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-29 | 2025-09-25 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-26 | 2025-09-24 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-25 | 2025-09-23 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-24 | 2025-09-22 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-23 | 2025-09-19 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-22 | 2025-09-18 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-19 | 2025-09-17 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-18 | 2025-09-16 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-17 | 2025-09-15 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-16 | 2025-09-12 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-15 | 2025-09-11 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-12 | 2025-09-10 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-11 | 2025-09-09 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-10 | 2025-09-08 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-09 | 2025-09-05 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-08 | 2025-09-04 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-05 | 2025-09-03 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-04 | 2025-09-02 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-03 | 2025-09-01 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-02 | 2025-08-29 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-09-01 | 2025-08-28 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-29 | 2025-08-27 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-28 | 2025-08-26 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-27 | 2025-08-25 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-26 | 2025-08-22 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-25 | 2025-08-21 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-22 | 2025-08-20 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-21 | 2025-08-19 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-20 | 2025-08-18 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-19 | 2025-08-15 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-18 | 2025-08-14 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-15 | 2025-08-13 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-14 | 2025-08-12 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-13 | 2025-08-11 | 0.107 | 692,000 | +0 | 0.01% | 74,044 |
| 2025-08-12 | 2025-08-08 | 0.109 | 692,000 | +0 | 0.01% | 75,428 |
| 2025-08-11 | 2025-08-07 | 0.108 | 692,000 | +0 | 0.01% | 74,736 |
| 2025-08-08 | 2025-08-06 | 0.108 | 692,000 | +150,000 | 0.01% | 74,736 |
| 2025-08-07 | 2025-08-05 | 0.111 | 542,000 | -22,000 | 0.00% | 60,162 |
| 2025-08-04 | 2025-07-31 | 0.110 | 564,000 | +250,000 | 0.00% | 62,040 |
| 2025-08-01 | 2025-07-30 | 0.112 | 314,000 | -602,000 | 0.00% | 35,168 |
| 2025-07-31 | 2025-07-29 | 0.115 | 916,000 | -350,000 | 0.01% | 105,340 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,266,000 | +100,000 | 0.01% | 139,260 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,166,000 | -192,000 | 0.01% | 138,754 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,358,000 | +548,000 | 0.01% | 160,244 |
| 2025-07-23 | 2025-07-21 | 0.122 | 810,000 | +50,000 | 0.01% | 98,820 |
| 2025-07-22 | 2025-07-18 | 0.122 | 760,000 | +50,000 | 0.01% | 92,720 |
| 2025-07-17 | 2025-07-15 | 0.125 | 710,000 | +150,000 | 0.01% | 88,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 560,000 | -38,000 | 0.00% | 72,800 |
| 2025-07-15 | 2025-07-11 | 0.127 | 598,000 | -62,000 | 0.01% | 75,946 |
| 2025-07-14 | 2025-07-10 | 0.127 | 660,000 | -50,000 | 0.01% | 83,820 |
| 2025-07-09 | 2025-07-07 | 0.117 | 710,000 | -44,000 | 0.01% | 83,070 |
| 2025-07-08 | 2025-07-04 | 0.115 | 754,000 | -56,000 | 0.01% | 86,710 |
| 2025-07-07 | 2025-07-03 | 0.111 | 810,000 | +50,000 | 0.01% | 89,910 |
| 2025-07-02 | 2025-06-27 | 0.113 | 760,000 | +50,000 | 0.01% | 85,880 |
| 2025-06-30 | 2025-06-26 | 0.116 | 710,000 | -50,000 | 0.01% | 82,360 |
| 2025-06-26 | 2025-06-24 | 0.110 | 760,000 | -50,000 | 0.01% | 83,600 |
| 2025-06-25 | 2025-06-23 | 0.106 | 810,000 | +148,000 | 0.01% | 85,860 |
| 2025-06-24 | 2025-06-20 | 0.109 | 662,000 | +250,000 | 0.01% | 72,158 |
| 2025-06-19 | 2025-06-17 | 0.120 | 412,000 | +62,000 | 0.00% | 49,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 350,000 | -64,000 | 0.00% | 44,100 |
| 2025-06-16 | 2025-06-12 | 0.123 | 414,000 | +50,000 | 0.00% | 50,922 |
| 2025-06-13 | 2025-06-11 | 0.123 | 364,000 | +54,000 | 0.00% | 44,772 |
| 2025-06-12 | 2025-06-10 | 0.123 | 310,000 | -100,000 | 0.00% | 38,130 |
| 2025-06-10 | 2025-06-06 | 0.118 | 410,000 | +50,000 | 0.00% | 48,380 |
| 2025-06-06 | 2025-06-04 | 0.120 | 360,000 | -16,000 | 0.00% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.115 | 376,000 | +150,000 | 0.00% | 43,240 |
| 2025-06-02 | 2025-05-29 | 0.120 | 226,000 | +50,000 | 0.00% | 27,120 |
| 2025-05-30 | 2025-05-28 | 0.118 | 176,000 | -84,000 | 0.00% | 20,768 |
| 2025-05-29 | 2025-05-27 | 0.120 | 260,000 | -106,000 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.116 | 366,000 | +50,000 | 0.00% | 42,456 |
| 2025-05-26 | 2025-05-22 | 0.116 | 316,000 | +150,000 | 0.00% | 36,656 |
| 2025-05-23 | 2025-05-21 | 0.120 | 166,000 | +56,000 | 0.00% | 19,920 |
| 2025-05-22 | 2025-05-20 | 0.120 | 110,000 | -162,000 | 0.00% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 272,000 | +56,000 | 0.00% | 32,368 |
| 2025-05-20 | 2025-05-16 | 0.118 | 216,000 | +128,000 | 0.00% | 25,488 |
| 2025-05-19 | 2025-05-15 | 0.121 | 88,000 | +16,000 | 0.00% | 10,648 |
| 2025-05-16 | 2025-05-14 | 0.121 | 72,000 | -38,000 | 0.00% | 8,712 |
| 2025-05-15 | 2025-05-13 | 0.125 | 110,000 | -100,000 | 0.00% | 13,750 |
| 2025-05-13 | 2025-05-09 | 0.116 | 210,000 | +100,000 | 0.00% | 24,360 |
| 2025-05-12 | 2025-05-08 | 0.122 | 110,000 | -96,000 | 0.00% | 13,420 |
| 2025-05-09 | 2025-05-07 | 0.122 | 206,000 | +46,000 | 0.00% | 25,132 |
| 2025-05-08 | 2025-05-06 | 0.121 | 160,000 | +50,000 | 0.00% | 19,360 |
| 2025-05-07 | 2025-05-02 | 0.124 | 110,000 | +46,000 | 0.00% | 13,640 |
| 2025-05-06 | 2025-04-30 | 0.120 | 64,000 | -68,000 | 0.00% | 7,680 |
| 2025-05-02 | 2025-04-29 | 0.121 | 132,000 | +50,000 | 0.00% | 15,972 |
| 2025-04-29 | 2025-04-25 | 0.124 | 82,000 | +22,000 | 0.00% | 10,168 |
| 2025-04-28 | 2025-04-24 | 0.124 | 60,000 | -150,000 | 0.00% | 7,440 |
| 2025-04-24 | 2025-04-22 | 0.120 | 210,000 | +78,000 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.125 | 132,000 | +22,000 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 110,000 | +100,000 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,000 | -362,000 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.126 | 372,000 | +94,000 | 0.00% | 46,872 |
| 2025-04-15 | 2025-04-11 | 0.126 | 278,000 | +12,000 | 0.00% | 35,028 |
| 2025-04-14 | 2025-04-10 | 0.129 | 266,000 | -36,000 | 0.00% | 34,314 |
| 2025-04-11 | 2025-04-09 | 0.129 | 302,000 | +292,000 | 0.00% | 38,958 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,000 | -126,000 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 136,000 | -224,000 | 0.00% | 16,592 |
| 2025-04-08 | 2025-04-03 | 0.147 | 360,000 | +50,000 | 0.00% | 52,920 |
| 2025-04-07 | 2025-04-02 | 0.153 | 310,000 | +100,000 | 0.00% | 47,430 |
| 2025-04-03 | 2025-04-01 | 0.154 | 210,000 | -36,000 | 0.00% | 32,340 |
| 2025-04-02 | 2025-03-31 | 0.154 | 246,000 | +114,000 | 0.00% | 37,884 |
| 2025-04-01 | 2025-03-28 | 0.161 | 132,000 | -52,000 | 0.00% | 21,252 |
| 2025-03-31 | 2025-03-27 | 0.165 | 184,000 | -116,000 | 0.00% | 30,360 |
| 2025-03-28 | 2025-03-26 | 0.154 | 300,000 | +4,000 | 0.00% | 46,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 296,000 | -192,000 | 0.00% | 47,656 |
| 2025-03-24 | 2025-03-20 | 0.183 | 488,000 | +206,000 | 0.00% | 89,304 |
| 2025-03-21 | 2025-03-19 | 0.188 | 282,000 | -60,000 | 0.00% | 53,016 |
| 2025-03-20 | 2025-03-18 | 0.192 | 342,000 | +100,000 | 0.00% | 65,664 |
| 2025-03-19 | 2025-03-17 | 0.197 | 242,000 | -50,000 | 0.00% | 47,674 |
| 2025-03-18 | 2025-03-14 | 0.198 | 292,000 | -110,000 | 0.00% | 57,816 |
| 2025-03-17 | 2025-03-13 | 0.187 | 402,000 | -128,000 | 0.00% | 75,174 |
| 2025-03-14 | 2025-03-12 | 0.181 | 530,000 | -150,000 | 0.00% | 95,930 |
| 2025-03-13 | 2025-03-11 | 0.170 | 680,000 | +82,000 | 0.01% | 115,600 |
| 2025-03-12 | 2025-03-10 | 0.168 | 598,000 | -50,000 | 0.01% | 100,464 |
| 2025-03-11 | 2025-03-07 | 0.164 | 648,000 | -110,000 | 0.01% | 106,272 |
| 2025-03-10 | 2025-03-06 | 0.164 | 758,000 | -50,000 | 0.01% | 124,312 |
| 2025-03-07 | 2025-03-05 | 0.156 | 808,000 | +52,000 | 0.01% | 126,048 |
| 2025-03-06 | 2025-03-04 | 0.157 | 756,000 | +36,000 | 0.01% | 118,692 |
| 2025-03-05 | 2025-03-03 | 0.158 | 720,000 | -42,000 | 0.01% | 113,760 |
| 2025-03-04 | 2025-02-28 | 0.159 | 762,000 | -102,000 | 0.01% | 121,158 |
| 2025-03-03 | 2025-02-27 | 0.160 | 864,000 | +54,000 | 0.01% | 138,240 |
| 2025-02-28 | 2025-02-26 | 0.155 | 810,000 | +256,000 | 0.01% | 125,550 |
| 2025-02-27 | 2025-02-25 | 0.154 | 554,000 | -100,000 | 0.00% | 85,316 |
| 2025-02-26 | 2025-02-24 | 0.155 | 654,000 | -50,000 | 0.01% | 101,370 |
| 2025-02-25 | 2025-02-21 | 0.151 | 704,000 | +150,000 | 0.01% | 106,304 |
| 2025-02-24 | 2025-02-20 | 0.155 | 554,000 | -78,000 | 0.00% | 85,870 |
| 2025-02-21 | 2025-02-19 | 0.158 | 632,000 | +34,000 | 0.01% | 99,856 |
| 2025-02-20 | 2025-02-18 | 0.159 | 598,000 | +18,000 | 0.01% | 95,082 |
| 2025-02-17 | 2025-02-13 | 0.167 | 580,000 | +154,000 | 0.01% | 96,860 |
| 2025-02-14 | 2025-02-12 | 0.180 | 426,000 | -278,000 | 0.00% | 76,680 |
| 2025-02-12 | 2025-02-10 | 0.155 | 704,000 | +262,000 | 0.01% | 109,120 |
| 2025-02-11 | 2025-02-07 | 0.161 | 442,000 | +62,000 | 0.00% | 71,162 |
| 2025-02-10 | 2025-02-06 | 0.160 | 380,000 | -10,000 | 0.00% | 60,800 |
| 2025-02-07 | 2025-02-05 | 0.155 | 390,000 | -30,000 | 0.00% | 60,450 |
| 2025-02-06 | 2025-02-04 | 0.154 | 420,000 | +60,000 | 0.00% | 64,680 |
| 2025-02-05 | 2025-02-03 | 0.153 | 360,000 | -50,000 | 0.00% | 55,080 |
| 2025-02-04 | 2025-01-28 | 0.149 | 410,000 | -100,000 | 0.00% | 61,090 |
| 2025-02-03 | 2025-01-24 | 0.161 | 510,000 | -64,000 | 0.00% | 82,110 |
| 2025-01-27 | 2025-01-23 | 0.160 | 574,000 | -122,000 | 0.01% | 91,840 |
| 2025-01-24 | 2025-01-22 | 0.163 | 696,000 | +172,000 | 0.01% | 113,448 |
| 2025-01-23 | 2025-01-21 | 0.169 | 524,000 | -94,000 | 0.00% | 88,556 |
| 2025-01-20 | 2025-01-16 | 0.160 | 618,000 | +56,000 | 0.01% | 98,880 |
| 2025-01-17 | 2025-01-15 | 0.163 | 562,000 | +14,000 | 0.00% | 91,606 |
| 2025-01-16 | 2025-01-14 | 0.160 | 548,000 | -100,000 | 0.00% | 87,680 |
| 2025-01-15 | 2025-01-13 | 0.152 | 648,000 | -100,000 | 0.01% | 98,496 |
| 2025-01-14 | 2025-01-10 | 0.156 | 748,000 | +50,000 | 0.01% | 116,688 |
| 2025-01-13 | 2025-01-09 | 0.162 | 698,000 | +50,000 | 0.01% | 113,076 |
| 2025-01-10 | 2025-01-08 | 0.164 | 648,000 | +28,000 | 0.01% | 106,272 |
| 2025-01-08 | 2025-01-06 | 0.170 | 620,000 | -40,000 | 0.01% | 105,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 660,000 | -126,000 | 0.01% | 112,200 |
| 2025-01-03 | 2024-12-31 | 0.180 | 786,000 | +180,000 | 0.01% | 141,480 |
| 2025-01-02 | 2024-12-27 | 0.190 | 606,000 | -94,000 | 0.01% | 115,140 |
| 2024-12-30 | 2024-12-24 | 0.185 | 700,000 | +90,000 | 0.01% | 129,500 |
| 2024-12-27 | 2024-12-20 | 0.186 | 610,000 | +18,000 | 0.01% | 113,460 |
| 2024-12-23 | 2024-12-19 | 0.190 | 592,000 | +48,000 | 0.01% | 112,480 |
| 2024-12-19 | 2024-12-17 | 0.192 | 544,000 | +114,000 | 0.00% | 104,448 |
| 2024-12-18 | 2024-12-16 | 0.193 | 430,000 | -50,000 | 0.00% | 82,990 |
| 2024-12-17 | 2024-12-13 | 0.196 | 480,000 | -312,000 | 0.00% | 94,080 |
| 2024-12-13 | 2024-12-11 | 0.201 | 792,000 | -4,000 | 0.01% | 159,192 |
| 2024-12-12 | 2024-12-10 | 0.199 | 796,000 | -14,000 | 0.01% | 158,404 |
| 2024-12-11 | 2024-12-09 | 0.204 | 810,000 | -78,000 | 0.01% | 165,240 |
| 2024-12-10 | 2024-12-06 | 0.198 | 888,000 | -72,000 | 0.01% | 175,824 |
| 2024-12-09 | 2024-12-05 | 0.198 | 960,000 | +16,000 | 0.01% | 190,080 |
| 2024-12-05 | 2024-12-03 | 0.196 | 944,000 | +174,000 | 0.01% | 185,024 |
| 2024-12-04 | 2024-12-02 | 0.200 | 770,000 | +190,000 | 0.01% | 154,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 580,000 | +20,000 | 0.01% | 118,900 |
| 2024-12-02 | 2024-11-28 | 0.203 | 560,000 | +200,000 | 0.00% | 113,680 |
| 2024-11-28 | 2024-11-26 | 0.204 | 360,000 | +70,000 | 0.00% | 73,440 |
| 2024-11-27 | 2024-11-25 | 0.204 | 290,000 | +50,000 | 0.00% | 59,160 |
| 2024-11-26 | 2024-11-22 | 0.204 | 240,000 | +30,000 | 0.00% | 48,960 |
| 2024-11-25 | 2024-11-21 | 0.211 | 210,000 | -154,000 | 0.00% | 44,310 |
| 2024-11-22 | 2024-11-20 | 0.213 | 364,000 | -48,000 | 0.00% | 77,532 |
| 2024-11-21 | 2024-11-19 | 0.210 | 412,000 | +130,000 | 0.00% | 86,520 |
| 2024-11-20 | 2024-11-18 | 0.217 | 282,000 | -128,000 | 0.00% | 61,194 |
| 2024-11-18 | 2024-11-14 | 0.207 | 410,000 | +94,000 | 0.00% | 84,870 |
| 2024-11-15 | 2024-11-13 | 0.218 | 316,000 | -44,000 | 0.00% | 68,888 |
| 2024-11-13 | 2024-11-11 | 0.227 | 360,000 | +104,000 | 0.00% | 81,720 |
| 2024-11-12 | 2024-11-08 | 0.240 | 256,000 | +196,000 | 0.00% | 61,440 |
| 2024-11-11 | 2024-11-07 | 0.246 | 60,000 | -50,000 | 0.00% | 14,760 |
| 2024-11-08 | 2024-11-06 | 0.219 | 110,000 | -94,000 | 0.00% | 24,090 |
| 2024-11-07 | 2024-11-05 | 0.218 | 204,000 | -44,000 | 0.00% | 44,472 |
| 2024-11-06 | 2024-11-04 | 0.216 | 248,000 | +32,000 | 0.00% | 53,568 |
| 2024-11-05 | 2024-11-01 | 0.217 | 216,000 | +100,000 | 0.00% | 46,872 |
| 2024-11-04 | 2024-10-31 | 0.222 | 116,000 | +22,000 | 0.00% | 25,752 |
| 2024-11-01 | 2024-10-30 | 0.219 | 94,000 | +84,000 | 0.00% | 20,586 |
| 2024-10-21 | 2024-10-17 | 0.206 | 10,000 | -30,000 | 0.00% | 2,060 |
| 2024-10-18 | 2024-10-16 | 0.218 | 40,000 | -408,000 | 0.00% | 8,720 |
| 2024-10-17 | 2024-10-15 | 0.205 | 448,000 | +438,000 | 0.00% | 91,840 |
| 2024-10-16 | 2024-10-14 | 0.221 | 10,000 | -90,000 | 0.00% | 2,210 |
| 2024-10-15 | 2024-10-10 | 0.217 | 100,000 | -120,000 | 0.00% | 21,700 |
| 2024-10-14 | 2024-10-09 | 0.223 | 220,000 | +166,000 | 0.00% | 49,060 |
| 2024-10-10 | 2024-10-08 | 0.255 | 54,000 | +44,000 | 0.00% | 13,770 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,000 | -72,000 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.190 | 82,000 | +72,000 | 0.00% | 15,580 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | -266,000 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.158 | 276,000 | -60,000 | 0.00% | 43,608 |
| 2024-09-24 | 2024-09-20 | 0.152 | 336,000 | -306,000 | 0.00% | 51,072 |
| 2024-09-23 | 2024-09-19 | 0.148 | 642,000 | -418,000 | 0.01% | 95,016 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,060,000 | +58,000 | 0.01% | 133,560 |
| 2024-09-17 | 2024-09-13 | 0.125 | 1,002,000 | +2,000 | 0.01% | 125,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,000,000 | -2,000 | 0.01% | 130,000 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,002,000 | +126,000 | 0.01% | 127,254 |
| 2024-09-12 | 2024-09-10 | 0.142 | 876,000 | +186,000 | 0.01% | 124,392 |
| 2024-09-11 | 2024-09-09 | 0.168 | 690,000 | -100,000 | 0.01% | 115,920 |
| 2024-09-10 | 2024-09-05 | 0.172 | 790,000 | +106,000 | 0.01% | 135,880 |
| 2024-09-09 | 2024-09-04 | 0.171 | 684,000 | -298,000 | 0.01% | 116,964 |
| 2024-09-05 | 2024-09-03 | 0.169 | 982,000 | +12,000 | 0.01% | 165,958 |
| 2024-09-04 | 2024-09-02 | 0.166 | 970,000 | -120,000 | 0.01% | 161,020 |
| 2024-09-03 | 2024-08-30 | 0.168 | 1,090,000 | -320,000 | 0.01% | 183,120 |
| 2024-09-02 | 2024-08-29 | 0.159 | 1,410,000 | +20,000 | 0.01% | 224,190 |
| 2024-08-29 | 2024-08-27 | 0.162 | 1,390,000 | +60,000 | 0.01% | 225,180 |
| 2024-08-28 | 2024-08-26 | 0.165 | 1,330,000 | -180,000 | 0.01% | 219,450 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,510,000 | -120,000 | 0.01% | 241,600 |
| 2024-08-26 | 2024-08-22 | 0.161 | 1,630,000 | +660,000 | 0.01% | 262,430 |
| 2024-08-23 | 2024-08-21 | 0.167 | 970,000 | -424,000 | 0.01% | 161,990 |
| 2024-08-22 | 2024-08-20 | 0.167 | 1,394,000 | -60,000 | 0.01% | 232,798 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,454,000 | +600,000 | 0.01% | 239,910 |
| 2024-08-20 | 2024-08-16 | 0.179 | 854,000 | -60,000 | 0.01% | 152,866 |
| 2024-08-19 | 2024-08-15 | 0.179 | 914,000 | -10,000 | 0.01% | 163,606 |
| 2024-08-16 | 2024-08-14 | 0.177 | 924,000 | -166,000 | 0.01% | 163,548 |
| 2024-08-15 | 2024-08-13 | 0.172 | 1,090,000 | -240,000 | 0.01% | 187,480 |
| 2024-08-14 | 2024-08-12 | 0.172 | 1,330,000 | +600,000 | 0.01% | 228,760 |
| 2024-08-13 | 2024-08-09 | 0.187 | 730,000 | +60,000 | 0.01% | 136,510 |
| 2024-08-12 | 2024-08-08 | 0.175 | 670,000 | +162,000 | 0.01% | 117,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 508,000 | -8,000 | 0.00% | 86,360 |
| 2024-08-08 | 2024-08-06 | 0.168 | 516,000 | +80,000 | 0.00% | 86,688 |
| 2024-08-07 | 2024-08-05 | 0.168 | 436,000 | -174,000 | 0.00% | 73,248 |
| 2024-08-06 | 2024-08-02 | 0.172 | 610,000 | +60,000 | 0.01% | 104,920 |
| 2024-08-02 | 2024-07-31 | 0.179 | 550,000 | -300,000 | 0.00% | 98,450 |
| 2024-08-01 | 2024-07-30 | 0.168 | 850,000 | +120,000 | 0.01% | 142,800 |
| 2024-07-30 | 2024-07-26 | 0.175 | 730,000 | +60,000 | 0.01% | 127,750 |
| 2024-07-23 | 2024-07-19 | 0.186 | 670,000 | -240,000 | 0.01% | 124,620 |
| 2024-07-22 | 2024-07-18 | 0.195 | 910,000 | -60,000 | 0.01% | 177,450 |
| 2024-07-17 | 2024-07-15 | 0.195 | 970,000 | +60,000 | 0.01% | 189,150 |
| 2024-07-12 | 2024-07-10 | 0.183 | 910,000 | +120,000 | 0.01% | 166,530 |
| 2024-07-11 | 2024-07-09 | 0.186 | 790,000 | -60,000 | 0.01% | 146,940 |
| 2024-07-10 | 2024-07-08 | 0.183 | 850,000 | -60,000 | 0.01% | 155,550 |
| 2024-07-09 | 2024-07-05 | 0.192 | 910,000 | +120,000 | 0.01% | 174,720 |
| 2024-07-08 | 2024-07-04 | 0.195 | 790,000 | +120,000 | 0.01% | 154,050 |
| 2024-07-04 | 2024-07-02 | 0.190 | 670,000 | -300,000 | 0.01% | 127,300 |
| 2024-07-03 | 2024-06-28 | 0.185 | 970,000 | -180,000 | 0.01% | 179,450 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,150,000 | -180,000 | 0.01% | 215,050 |
| 2024-06-26 | 2024-06-24 | 0.195 | 1,330,000 | +60,000 | 0.01% | 259,350 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,270,000 | -2,000 | 0.01% | 259,080 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,272,000 | +842,000 | 0.01% | 267,120 |
| 2024-06-21 | 2024-06-19 | 0.221 | 430,000 | +60,000 | 0.00% | 95,030 |
| 2024-06-18 | 2024-06-14 | 0.225 | 370,000 | +180,000 | 0.00% | 83,250 |
| 2024-06-17 | 2024-06-13 | 0.219 | 190,000 | -60,000 | 0.00% | 41,610 |
| 2024-06-14 | 2024-06-12 | 0.220 | 250,000 | -120,000 | 0.00% | 55,000 |
| 2024-06-13 | 2024-06-11 | 0.216 | 370,000 | +120,000 | 0.00% | 79,920 |
| 2024-06-12 | 2024-06-07 | 0.225 | 250,000 | -40,000 | 0.00% | 56,250 |
| 2024-06-11 | 2024-06-06 | 0.219 | 290,000 | +60,000 | 0.00% | 63,510 |
| 2024-06-07 | 2024-06-05 | 0.233 | 230,000 | +120,000 | 0.00% | 53,590 |
| 2024-06-06 | 2024-06-04 | 0.250 | 110,000 | +40,000 | 0.00% | 27,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 70,000 | -60,000 | 0.00% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 130,000 | +120,000 | 0.00% | 31,590 |
| 2024-05-13 | 2024-05-09 | 0.204 | 10,000 | -180,000 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.178 | 190,000 | +120,000 | 0.00% | 33,820 |
| 2024-05-09 | 2024-05-07 | 0.194 | 70,000 | -38,000 | 0.00% | 13,580 |
| 2024-05-08 | 2024-05-06 | 0.188 | 108,000 | -262,000 | 0.00% | 20,304 |
| 2024-05-07 | 2024-05-03 | 0.179 | 370,000 | +60,000 | 0.00% | 66,230 |
| 2024-05-06 | 2024-05-02 | 0.184 | 310,000 | +62,000 | 0.00% | 57,040 |
| 2024-05-03 | 2024-04-30 | 0.190 | 248,000 | +238,000 | 0.00% | 47,120 |
| 2024-05-02 | 2024-04-29 | 0.161 | 10,000 | -102,000 | 0.00% | 1,610 |
| 2024-04-30 | 2024-04-26 | 0.145 | 112,000 | -134,000 | 0.00% | 16,240 |
| 2024-04-29 | 2024-04-25 | 0.135 | 246,000 | +236,000 | 0.00% | 33,210 |
| 2024-04-26 | 2024-04-24 | 0.132 | 10,000 | -120,000 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.128 | 130,000 | +120,000 | 0.00% | 16,640 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | -120,000 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.128 | 130,000 | +120,000 | 0.00% | 16,640 |
| 2024-04-11 | 2024-04-09 | 0.141 | 10,000 | -90,000 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 0.129 | 100,000 | +90,000 | 0.00% | 12,900 |
| 2024-04-08 | 2024-04-03 | 0.133 | 10,000 | -300,000 | 0.00% | 1,330 |
| 2024-04-05 | 2024-04-02 | 0.138 | 310,000 | +240,000 | 0.00% | 42,780 |
| 2024-04-03 | 2024-03-28 | 0.143 | 70,000 | -60,000 | 0.00% | 10,010 |
| 2024-04-02 | 2024-03-27 | 0.139 | 130,000 | +60,000 | 0.00% | 18,070 |
| 2024-03-27 | 2024-03-25 | 0.152 | 70,000 | +60,000 | 0.00% | 10,640 |
| 2024-03-26 | 2024-03-22 | 0.154 | 10,000 | -66,000 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.159 | 76,000 | +66,000 | 0.00% | 12,084 |
| 2024-03-19 | 2024-03-15 | 0.161 | 10,000 | -80,000 | 0.00% | 1,610 |
| 2024-03-18 | 2024-03-14 | 0.159 | 90,000 | -140,000 | 0.00% | 14,310 |
| 2024-03-15 | 2024-03-13 | 0.160 | 230,000 | +220,000 | 0.00% | 36,800 |
| 2024-03-08 | 2024-03-06 | 0.153 | 10,000 | -50,000 | 0.00% | 1,530 |
| 2024-03-05 | 2024-03-01 | 0.166 | 60,000 | +50,000 | 0.00% | 9,960 |
| 2024-03-04 | 2024-02-29 | 0.167 | 10,000 | -50,000 | 0.00% | 1,670 |
| 2024-03-01 | 2024-02-28 | 0.167 | 60,000 | +50,000 | 0.00% | 10,020 |
| 2024-02-28 | 2024-02-26 | 0.166 | 10,000 | -50,000 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.169 | 60,000 | +50,000 | 0.00% | 10,140 |
| 2024-02-22 | 2024-02-20 | 0.163 | 10,000 | -100,000 | 0.00% | 1,630 |
| 2024-02-21 | 2024-02-19 | 0.171 | 110,000 | +50,000 | 0.00% | 18,810 |
| 2024-02-20 | 2024-02-16 | 0.153 | 60,000 | -100,000 | 0.00% | 9,180 |
| 2024-02-16 | 2024-02-14 | 0.134 | 160,000 | +100,000 | 0.00% | 21,440 |
| 2024-02-14 | 2024-02-07 | 0.231 | 60,000 | -50,000 | 0.00% | 13,860 |
| 2024-02-08 | 2024-02-06 | 0.234 | 110,000 | -10,000 | 0.00% | 25,740 |
| 2024-02-07 | 2024-02-05 | 0.227 | 120,000 | +10,000 | 0.00% | 27,240 |
| 2024-02-06 | 2024-02-02 | 0.238 | 110,000 | +100,000 | 0.00% | 26,180 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,000 | -64,000 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.249 | 74,000 | +64,000 | 0.00% | 18,426 |
| 2024-01-31 | 2024-01-29 | 0.255 | 10,000 | -100,000 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.249 | 110,000 | +86,000 | 0.00% | 27,390 |
| 2024-01-29 | 2024-01-25 | 0.255 | 24,000 | -136,000 | 0.00% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.232 | 160,000 | +50,000 | 0.00% | 37,120 |
| 2024-01-23 | 2024-01-19 | 0.239 | 110,000 | -94,000 | 0.00% | 26,290 |
| 2024-01-22 | 2024-01-18 | 0.241 | 204,000 | +50,000 | 0.00% | 49,164 |
| 2024-01-18 | 2024-01-16 | 0.246 | 154,000 | +144,000 | 0.00% | 37,884 |
| 2023-12-22 | 2023-12-20 | 0.295 | 10,000 | -100,000 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.280 | 110,000 | -50,000 | 0.00% | 30,800 |
| 2023-12-20 | 2023-12-18 | 0.305 | 160,000 | +100,000 | 0.00% | 48,800 |
| 2023-12-19 | 2023-12-15 | 0.320 | 60,000 | +50,000 | 0.00% | 19,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,000 | -60,000 | 0.00% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.300 | 70,000 | -66,000 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 136,000 | +6,000 | 0.00% | 44,200 |
| 2023-12-05 | 2023-12-01 | 0.345 | 130,000 | +80,000 | 0.00% | 44,850 |
| 2023-12-04 | 2023-11-30 | 0.360 | 50,000 | -96,000 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 146,000 | +68,000 | 0.00% | 54,020 |
| 2023-11-29 | 2023-11-27 | 0.390 | 78,000 | +68,000 | 0.00% | 30,420 |
| 2023-11-01 | 2023-10-30 | 0.410 | 10,000 | -40,000 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.405 | 50,000 | +40,000 | 0.00% | 20,250 |
| 2023-10-19 | 2023-10-17 | 0.415 | 10,000 | -40,000 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.430 | 50,000 | +40,000 | 0.00% | 21,500 |
| 2023-09-26 | 2023-09-22 | 0.486 | 10,000 | +435 | 0.00% | 4,861 |
| 2023-09-18 | 2023-09-14 | 0.507 | 9,565 | -36,348 | 0.00% | 4,850 |
| 2023-09-15 | 2023-09-13 | 0.512 | 45,913 | +36,348 | 0.00% | 23,520 |
| 2022-12-02 | 2022-11-30 | 0.596 | 9,565 | -19,131 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.565 | 28,696 | +19,131 | 0.00% | 16,200 |
| 2022-11-15 | 2022-11-11 | 0.476 | 9,565 | -68,870 | 0.00% | 4,550 |
| 2022-11-14 | 2022-11-10 | 0.429 | 78,435 | +21,044 | 0.00% | 33,620 |
| 2022-10-26 | 2022-10-24 | 0.444 | 57,391 | +47,826 | 0.00% | 25,500 |
| 2022-10-25 | 2022-10-21 | 0.476 | 9,565 | -47,826 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 0.450 | 57,391 | +47,826 | 0.00% | 25,800 |
| 2022-10-20 | 2022-10-18 | 0.460 | 9,565 | -47,826 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.455 | 57,391 | +30,608 | 0.00% | 26,100 |
| 2022-10-10 | 2022-10-06 | 0.450 | 26,783 | -30,608 | 0.00% | 12,040 |
| 2022-10-07 | 2022-10-05 | 0.460 | 57,391 | -47,826 | 0.00% | 26,400 |
| 2022-08-01 | 2022-07-28 | 0.575 | 105,217 | -19,131 | 0.00% | 60,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 124,348 | -47,826 | 0.00% | 75,400 |
| 2022-07-07 | 2022-07-05 | 0.648 | 172,174 | +38,261 | 0.00% | 111,600 |
| 2022-07-06 | 2022-07-04 | 0.669 | 133,913 | +19,130 | 0.00% | 89,600 |
| 2022-07-05 | 2022-06-30 | 0.690 | 114,783 | +19,131 | 0.00% | 79,200 |
| 2022-06-30 | 2022-06-28 | 0.690 | 95,652 | -114,783 | 0.00% | 66,000 |
| 2022-06-29 | 2022-06-27 | 0.669 | 210,435 | +19,131 | 0.00% | 140,800 |
| 2022-06-28 | 2022-06-24 | 0.669 | 191,304 | +19,130 | 0.00% | 128,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 172,174 | +19,131 | 0.00% | 117,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 153,043 | -28,696 | 0.00% | 105,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 181,739 | +9,565 | 0.00% | 127,300 |
| 2022-06-20 | 2022-06-16 | 0.680 | 172,174 | -76,522 | 0.00% | 117,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 248,696 | +95,653 | 0.00% | 174,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 153,043 | +19,130 | 0.00% | 107,200 |
| 2022-06-13 | 2022-06-09 | 0.711 | 133,913 | -162,609 | 0.00% | 95,200 |
| 2022-06-07 | 2022-06-02 | 0.680 | 296,522 | -19,130 | 0.00% | 201,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 315,652 | +38,261 | 0.00% | 207,900 |
| 2022-06-02 | 2022-05-31 | 0.690 | 277,391 | +124,348 | 0.00% | 191,400 |
| 2022-05-31 | 2022-05-27 | 0.680 | 153,043 | +47,826 | 0.00% | 104,000 |
| 2022-05-26 | 2022-05-24 | 0.753 | 105,217 | +95,652 | 0.00% | 79,200 |
| 2022-05-25 | 2022-05-23 | 0.784 | 9,565 | -95,652 | 0.00% | 7,500 |
| 2022-05-18 | 2022-05-16 | 0.784 | 105,217 | +95,652 | 0.00% | 82,500 |
| 2022-05-05 | 2022-05-03 | 0.847 | 9,565 | -28,696 | 0.00% | 8,100 |
| 2022-05-04 | 2022-04-29 | 0.784 | 38,261 | +28,696 | 0.00% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.774 | 9,565 | -28,696 | 0.00% | 7,400 |
| 2022-04-28 | 2022-04-26 | 0.774 | 38,261 | +28,696 | 0.00% | 29,600 |
| 2022-04-26 | 2022-04-22 | 0.826 | 9,565 | -28,696 | 0.00% | 7,900 |
| 2022-04-25 | 2022-04-21 | 0.826 | 38,261 | -28,696 | 0.00% | 31,600 |
| 2022-04-22 | 2022-04-20 | 0.836 | 66,957 | +57,392 | 0.00% | 56,000 |
| 2022-04-13 | 2022-04-11 | 0.795 | 9,565 | -47,826 | 0.00% | 7,600 |
| 2022-04-12 | 2022-04-08 | 0.795 | 57,391 | +28,695 | 0.00% | 45,600 |
| 2022-04-11 | 2022-04-07 | 0.784 | 28,696 | +19,131 | 0.00% | 22,500 |
| 2021-09-30 | 2021-09-28 | 0.734 | 9,565 | +435 | 0.00% | 7,019 |
| 2021-08-23 | 2021-08-19 | 0.810 | 9,130 | -27,392 | 0.00% | 7,400 |
| 2021-08-19 | 2021-08-17 | 0.832 | 36,522 | +27,392 | 0.00% | 30,400 |
| 2021-07-30 | 2021-07-28 | 0.821 | 9,130 | -54,783 | 0.00% | 7,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 63,913 | +27,391 | 0.00% | 51,100 |
| 2021-07-28 | 2021-07-26 | 0.843 | 36,522 | +27,392 | 0.00% | 30,800 |
| 2021-07-23 | 2021-07-21 | 0.865 | 9,130 | -27,392 | 0.00% | 7,900 |
| 2021-07-07 | 2021-07-05 | 0.887 | 36,522 | +27,392 | 0.00% | 32,400 |
| 2021-07-05 | 2021-06-30 | 0.931 | 9,130 | -27,392 | 0.00% | 8,500 |
| 2021-07-02 | 2021-06-29 | 0.898 | 36,522 | +27,392 | 0.00% | 32,800 |
| 2021-06-29 | 2021-06-25 | 0.909 | 9,130 | -27,392 | 0.00% | 8,300 |
| 2021-06-24 | 2021-06-22 | 0.887 | 36,522 | +27,392 | 0.00% | 32,400 |
| 2021-06-23 | 2021-06-21 | 0.887 | 9,130 | -36,522 | 0.00% | 8,100 |
| 2021-06-22 | 2021-06-18 | 0.887 | 45,652 | +9,130 | 0.00% | 40,500 |
| 2021-06-17 | 2021-06-15 | 0.909 | 36,522 | -73,043 | 0.00% | 33,200 |
| 2021-06-07 | 2021-06-03 | 0.953 | 109,565 | +18,261 | 0.00% | 104,400 |
| 2021-06-04 | 2021-06-02 | 0.953 | 91,304 | -27,392 | 0.00% | 87,000 |
| 2021-06-01 | 2021-05-28 | 0.942 | 118,696 | +54,783 | 0.00% | 111,800 |
| 2021-05-31 | 2021-05-27 | 0.964 | 63,913 | -27,391 | 0.00% | 61,600 |
| 2021-05-28 | 2021-05-26 | 0.931 | 91,304 | +27,391 | 0.00% | 85,000 |
| 2021-05-14 | 2021-05-12 | 0.909 | 63,913 | +27,391 | 0.00% | 58,100 |
| 2021-04-30 | 2021-04-28 | 0.942 | 36,522 | +27,392 | 0.00% | 34,400 |
| 2021-04-19 | 2021-04-15 | 0.942 | 9,130 | -36,522 | 0.00% | 8,600 |
| 2021-04-15 | 2021-04-13 | 0.942 | 45,652 | +18,261 | 0.00% | 43,000 |
| 2021-04-14 | 2021-04-12 | 0.942 | 27,391 | +18,261 | 0.00% | 25,800 |
| 2021-04-09 | 2021-04-07 | 0.931 | 9,130 | -82,174 | 0.00% | 8,500 |
| 2021-04-07 | 2021-03-31 | 0.942 | 91,304 | +18,261 | 0.00% | 86,000 |
| 2021-04-01 | 2021-03-30 | 0.986 | 73,043 | +63,913 | 0.00% | 72,000 |
| 2021-03-26 | 2021-03-24 | 0.953 | 9,130 | -45,653 | 0.00% | 8,700 |
| 2021-03-24 | 2021-03-22 | 0.986 | 54,783 | -36,521 | 0.00% | 54,000 |
| 2021-03-16 | 2021-03-12 | 0.986 | 91,304 | +54,782 | 0.00% | 90,000 |
| 2021-03-12 | 2021-03-10 | 0.986 | 36,522 | -63,913 | 0.00% | 36,000 |
| 2021-03-10 | 2021-03-08 | 0.997 | 100,435 | -18,261 | 0.00% | 100,100 |
| 2021-03-09 | 2021-03-05 | 1.019 | 118,696 | -9,130 | 0.00% | 120,900 |
| 2021-03-08 | 2021-03-04 | 0.975 | 127,826 | +18,261 | 0.00% | 124,600 |
| 2021-03-05 | 2021-03-03 | 0.986 | 109,565 | -18,261 | 0.00% | 108,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 127,826 | +18,261 | 0.00% | 124,600 |
| 2021-03-02 | 2021-02-26 | 1.008 | 109,565 | -18,261 | 0.00% | 110,400 |
| 2021-02-26 | 2021-02-24 | 1.062 | 127,826 | -27,391 | 0.00% | 135,800 |
| 2021-02-25 | 2021-02-23 | 1.019 | 155,217 | +27,391 | 0.00% | 158,100 |
| 2021-02-24 | 2021-02-22 | 0.986 | 127,826 | +27,391 | 0.00% | 126,000 |
| 2021-02-19 | 2021-02-17 | 0.964 | 100,435 | +27,392 | 0.00% | 96,800 |
| 2021-02-17 | 2021-02-11 | 0.931 | 73,043 | +9,130 | 0.00% | 68,000 |
| 2021-02-16 | 2021-02-09 | 0.920 | 63,913 | +18,261 | 0.00% | 58,800 |
| 2021-02-10 | 2021-02-08 | 0.898 | 45,652 | -54,783 | 0.00% | 41,000 |
| 2021-02-05 | 2021-02-03 | 0.931 | 100,435 | +36,522 | 0.00% | 93,500 |
| 2021-02-04 | 2021-02-02 | 0.909 | 63,913 | -27,391 | 0.00% | 58,100 |
| 2021-02-03 | 2021-02-01 | 0.909 | 91,304 | +27,391 | 0.00% | 83,000 |
| 2021-02-02 | 2021-01-29 | 0.920 | 63,913 | -54,783 | 0.00% | 58,800 |
| 2021-02-01 | 2021-01-28 | 0.920 | 118,696 | +27,392 | 0.00% | 109,200 |
| 2021-01-28 | 2021-01-26 | 0.964 | 91,304 | -18,261 | 0.00% | 88,000 |
| 2021-01-27 | 2021-01-25 | 0.975 | 109,565 | -73,044 | 0.00% | 106,800 |
| 2021-01-26 | 2021-01-22 | 0.986 | 182,609 | +18,261 | 0.00% | 180,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 164,348 | -63,913 | 0.00% | 163,800 |
| 2021-01-22 | 2021-01-20 | 0.986 | 228,261 | +9,131 | 0.00% | 225,000 |
| 2021-01-19 | 2021-01-15 | 0.942 | 219,130 | +36,521 | 0.00% | 206,400 |
| 2021-01-18 | 2021-01-14 | 0.975 | 182,609 | +9,131 | 0.00% | 178,000 |
| 2021-01-15 | 2021-01-13 | 0.964 | 173,478 | -45,652 | 0.00% | 167,200 |
| 2021-01-14 | 2021-01-12 | 0.997 | 219,130 | +100,434 | 0.00% | 218,400 |
| 2021-01-13 | 2021-01-11 | 1.205 | 118,696 | +9,131 | 0.00% | 143,000 |
| 2021-01-12 | 2021-01-08 | 1.238 | 109,565 | +45,652 | 0.00% | 135,600 |
| 2021-01-08 | 2021-01-06 | 1.260 | 63,913 | +27,391 | 0.00% | 80,500 |
| 2021-01-07 | 2021-01-05 | 1.249 | 36,522 | +18,261 | 0.00% | 45,600 |
| 2021-01-05 | 2020-12-31 | 1.260 | 18,261 | -27,391 | 0.00% | 23,000 |
| 2021-01-04 | 2020-12-29 | 1.172 | 45,652 | +18,261 | 0.00% | 53,500 |
| 2020-12-30 | 2020-12-28 | 1.161 | 27,391 | -54,783 | 0.00% | 31,800 |
| 2020-12-29 | 2020-12-24 | 1.150 | 82,174 | -18,261 | 0.00% | 94,500 |
| 2020-12-28 | 2020-12-22 | 1.117 | 100,435 | +18,261 | 0.00% | 112,200 |
| 2020-12-23 | 2020-12-21 | 1.128 | 82,174 | +18,261 | 0.00% | 92,700 |
| 2020-12-21 | 2020-12-17 | 1.172 | 63,913 | +18,261 | 0.00% | 74,900 |
| 2020-12-18 | 2020-12-16 | 1.106 | 45,652 | +9,130 | 0.00% | 50,500 |
| 2020-12-17 | 2020-12-15 | 1.117 | 36,522 | -9,130 | 0.00% | 40,800 |
| 2020-12-16 | 2020-12-14 | 1.084 | 45,652 | +27,391 | 0.00% | 49,500 |
| 2020-12-15 | 2020-12-11 | 1.117 | 18,261 | -18,261 | 0.00% | 20,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 36,522 | +27,392 | 0.00% | 40,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 9,130 | +351 | 0.00% | 8,112 |
| 2020-07-24 | 2020-07-22 | 0.934 | 8,779 | -79,014 | 0.00% | 8,200 |
| 2020-07-23 | 2020-07-21 | 0.968 | 87,793 | +52,676 | 0.00% | 85,000 |
| 2020-07-22 | 2020-07-20 | 0.968 | 35,117 | +26,338 | 0.00% | 34,000 |
| 2020-07-20 | 2020-07-16 | 0.957 | 8,779 | -87,793 | 0.00% | 8,400 |
| 2020-07-14 | 2020-07-10 | 1.002 | 96,572 | +29,850 | 0.00% | 96,800 |
| 2020-07-13 | 2020-07-09 | 1.048 | 66,722 | +57,943 | 0.00% | 69,920 |
| 2020-06-12 | 2020-06-10 | 0.945 | 8,779 | -43,897 | 0.00% | 8,300 |
| 2020-06-09 | 2020-06-05 | 1.014 | 52,676 | +43,897 | 0.00% | 53,400 |
| 2020-02-26 | 2020-02-24 | 0.991 | 8,779 | -43,897 | 0.00% | 8,700 |
| 2020-02-20 | 2020-02-18 | 1.025 | 52,676 | -43,896 | 0.00% | 54,000 |
| 2020-02-19 | 2020-02-17 | 1.037 | 96,572 | +43,896 | 0.00% | 100,100 |
| 2020-02-17 | 2020-02-13 | 1.037 | 52,676 | -43,896 | 0.00% | 54,600 |
| 2020-02-10 | 2020-02-06 | 1.025 | 96,572 | +43,896 | 0.00% | 99,000 |
| 2020-02-06 | 2020-02-04 | 1.014 | 52,676 | -43,896 | 0.00% | 53,400 |
| 2020-02-05 | 2020-02-03 | 0.991 | 96,572 | +43,896 | 0.00% | 95,700 |
| 2020-01-30 | 2020-01-24 | 1.071 | 52,676 | -43,896 | 0.00% | 56,400 |
| 2020-01-29 | 2020-01-22 | 1.139 | 96,572 | +35,117 | 0.00% | 110,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 61,455 | +17,559 | 0.00% | 74,900 |
| 2020-01-17 | 2020-01-15 | 1.128 | 43,896 | -35,117 | 0.00% | 49,500 |
| 2020-01-08 | 2020-01-06 | 1.139 | 79,013 | -35,117 | 0.00% | 90,000 |
| 2020-01-06 | 2020-01-02 | 1.173 | 114,130 | -35,117 | 0.00% | 133,899 |
| 2019-12-19 | 2019-12-17 | 1.059 | 149,247 | +35,117 | 0.00% | 158,099 |
| 2019-11-28 | 2019-11-26 | 1.048 | 114,130 | +26,337 | 0.00% | 119,600 |
| 2019-11-07 | 2019-11-05 | 1.071 | 87,793 | +26,338 | 0.00% | 94,000 |
| 2019-09-17 | 2019-09-13 | 1.280 | 61,455 | +28,026 | 0.00% | 78,683 |
| 2019-09-09 | 2019-09-05 | 1.244 | 33,429 | +25,072 | 0.00% | 41,600 |
| 2019-06-10 | 2019-06-05 | 1.388 | 8,357 | -25,072 | 0.00% | 11,600 |
| 2019-04-26 | 2019-04-24 | 1.460 | 33,429 | +25,072 | 0.00% | 48,800 |
| 2019-04-02 | 2019-03-29 | 1.508 | 8,357 | -50,143 | 0.00% | 12,600 |
| 2019-03-27 | 2019-03-25 | 1.496 | 58,500 | +50,143 | 0.00% | 87,500 |
| 2019-03-04 | 2019-02-28 | 1.568 | 8,357 | -25,072 | 0.00% | 13,100 |
| 2019-03-01 | 2019-02-27 | 1.615 | 33,429 | +25,072 | 0.00% | 54,000 |
| 2019-02-26 | 2019-02-22 | 1.627 | 8,357 | -41,786 | 0.00% | 13,600 |
| 2019-02-25 | 2019-02-21 | 1.484 | 50,143 | -41,786 | 0.00% | 74,400 |
| 2019-02-22 | 2019-02-20 | 1.448 | 91,929 | -41,786 | 0.00% | 133,100 |
| 2019-02-20 | 2019-02-18 | 1.424 | 133,715 | +41,786 | 0.00% | 190,400 |
| 2019-02-19 | 2019-02-15 | 1.412 | 91,929 | -83,572 | 0.00% | 129,800 |
| 2019-02-14 | 2019-02-12 | 1.400 | 175,501 | -41,786 | 0.00% | 245,700 |
| 2019-02-13 | 2019-02-11 | 1.400 | 217,287 | +41,786 | 0.00% | 304,200 |
| 2019-02-08 | 2019-01-31 | 1.412 | 175,501 | +41,786 | 0.00% | 247,800 |
| 2019-01-30 | 2019-01-28 | 1.364 | 133,715 | -41,786 | 0.00% | 182,400 |
| 2019-01-15 | 2019-01-11 | 1.352 | 175,501 | -41,786 | 0.00% | 237,300 |
| 2019-01-09 | 2019-01-07 | 1.328 | 217,287 | -41,786 | 0.00% | 288,600 |
| 2019-01-07 | 2019-01-03 | 1.304 | 259,073 | -117,000 | 0.00% | 337,900 |
| 2018-12-12 | 2018-12-10 | 1.376 | 376,073 | +25,071 | 0.01% | 517,500 |
| 2018-11-09 | 2018-11-07 | 1.472 | 351,002 | -25,071 | 0.01% | 516,600 |
| 2018-11-05 | 2018-11-01 | 1.412 | 376,073 | -25,072 | 0.01% | 531,000 |
| 2018-10-25 | 2018-10-23 | 1.376 | 401,145 | +25,072 | 0.01% | 552,000 |
| 2018-10-24 | 2018-10-22 | 1.436 | 376,073 | -25,072 | 0.01% | 540,000 |
| 2018-10-15 | 2018-10-11 | 1.364 | 401,145 | +25,072 | 0.01% | 547,200 |
| 2018-10-10 | 2018-10-08 | 1.436 | 376,073 | +25,071 | 0.01% | 540,000 |
| 2018-10-04 | 2018-10-02 | 1.508 | 351,002 | +25,072 | 0.01% | 529,200 |
| 2018-09-27 | 2018-09-24 | 1.520 | 325,930 | +25,071 | 0.00% | 495,300 |
| 2018-09-26 | 2018-09-21 | 1.591 | 300,859 | -25,071 | 0.00% | 478,801 |
| 2018-09-18 | 2018-09-14 | 1.544 | 325,930 | -25,072 | 0.00% | 503,100 |
| 2018-09-13 | 2018-09-11 | 1.520 | 351,002 | +25,072 | 0.01% | 533,400 |
| 2018-09-10 | 2018-09-06 | 1.568 | 325,930 | +25,071 | 0.00% | 510,900 |
| 2018-09-06 | 2018-09-04 | 1.639 | 300,859 | +50,143 | 0.00% | 493,201 |
| 2018-08-24 | 2018-08-22 | 1.785 | 250,716 | -25,071 | 0.00% | 447,540 |
| 2018-08-23 | 2018-08-21 | 1.773 | 275,787 | +9,576 | 0.00% | 488,875 |
| 2018-08-17 | 2018-08-15 | 1.711 | 266,211 | +24,201 | 0.00% | 455,400 |
| 2018-08-15 | 2018-08-13 | 1.797 | 242,010 | +24,201 | 0.00% | 435,000 |
| 2018-08-14 | 2018-08-10 | 1.835 | 217,809 | -24,201 | 0.00% | 399,600 |
| 2018-08-09 | 2018-08-07 | 1.797 | 242,010 | -24,201 | 0.00% | 435,000 |
| 2018-08-08 | 2018-08-06 | 1.723 | 266,211 | +24,201 | 0.00% | 458,700 |
| 2018-08-06 | 2018-08-02 | 1.810 | 242,010 | +24,201 | 0.00% | 438,000 |
| 2018-08-03 | 2018-08-01 | 1.835 | 217,809 | +16,134 | 0.00% | 399,600 |
| 2018-07-26 | 2018-07-24 | 1.909 | 201,675 | -16,134 | 0.00% | 385,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 217,809 | +16,134 | 0.00% | 399,600 |
| 2018-07-11 | 2018-07-09 | 1.921 | 201,675 | -16,134 | 0.00% | 387,500 |
| 2018-07-09 | 2018-07-05 | 1.847 | 217,809 | -24,201 | 0.00% | 402,300 |
| 2018-07-06 | 2018-07-04 | 1.822 | 242,010 | +24,201 | 0.00% | 441,000 |
| 2018-07-05 | 2018-07-03 | 1.847 | 217,809 | +16,134 | 0.00% | 402,300 |
| 2018-07-04 | 2018-06-29 | 1.897 | 201,675 | -40,335 | 0.00% | 382,500 |
| 2018-06-29 | 2018-06-27 | 1.785 | 242,010 | +24,201 | 0.00% | 432,000 |
| 2018-06-28 | 2018-06-26 | 1.822 | 217,809 | +16,134 | 0.00% | 396,900 |
| 2018-06-26 | 2018-06-22 | 1.959 | 201,675 | +16,134 | 0.00% | 395,000 |
| 2018-06-21 | 2018-06-19 | 1.946 | 185,541 | +16,134 | 0.00% | 361,100 |
| 2018-06-20 | 2018-06-15 | 2.045 | 169,407 | +16,134 | 0.00% | 346,500 |
| 2018-06-15 | 2018-06-13 | 2.107 | 153,273 | +6,454 | 0.00% | 323,000 |
| 2018-06-13 | 2018-06-11 | 2.107 | 146,819 | -6,454 | 0.00% | 309,399 |
| 2018-06-06 | 2018-06-04 | 2.070 | 153,273 | -16,134 | 0.00% | 317,300 |
| 2018-06-01 | 2018-05-30 | 2.033 | 169,407 | +32,268 | 0.00% | 344,400 |
| 2018-05-30 | 2018-05-28 | 2.182 | 137,139 | +16,134 | 0.00% | 299,200 |
| 2018-05-29 | 2018-05-25 | 2.231 | 121,005 | +16,134 | 0.00% | 270,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 104,871 | -48,402 | 0.00% | 240,500 |
| 2018-05-08 | 2018-05-04 | 2.095 | 153,273 | +16,134 | 0.00% | 321,100 |
| 2018-05-04 | 2018-05-02 | 2.157 | 137,139 | -16,134 | 0.00% | 295,800 |
| 2018-04-24 | 2018-04-20 | 2.107 | 153,273 | +16,134 | 0.00% | 323,000 |
| 2018-04-23 | 2018-04-19 | 2.169 | 137,139 | -16,134 | 0.00% | 297,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 153,273 | +16,134 | 0.00% | 319,200 |
| 2018-04-18 | 2018-04-16 | 2.157 | 137,139 | +16,134 | 0.00% | 295,800 |
| 2018-04-17 | 2018-04-13 | 2.231 | 121,005 | +16,134 | 0.00% | 270,000 |
| 2018-04-13 | 2018-04-11 | 2.281 | 104,871 | -16,134 | 0.00% | 239,200 |
| 2018-04-11 | 2018-04-09 | 2.219 | 121,005 | -16,134 | 0.00% | 268,500 |
| 2018-04-06 | 2018-04-03 | 2.169 | 137,139 | +16,134 | 0.00% | 297,500 |
| 2018-04-03 | 2018-03-28 | 2.219 | 121,005 | +16,134 | 0.00% | 268,500 |
| 2018-03-29 | 2018-03-27 | 2.269 | 104,871 | -16,134 | 0.00% | 237,900 |
| 2018-03-27 | 2018-03-23 | 2.207 | 121,005 | +16,134 | 0.00% | 267,000 |
| 2018-03-26 | 2018-03-22 | 2.318 | 104,871 | +16,134 | 0.00% | 243,100 |
| 2018-03-21 | 2018-03-19 | 2.355 | 88,737 | +16,134 | 0.00% | 209,000 |
| 2018-03-14 | 2018-03-12 | 2.430 | 72,603 | -16,134 | 0.00% | 176,400 |
| 2018-03-12 | 2018-03-08 | 2.318 | 88,737 | -16,134 | 0.00% | 205,700 |
| 2018-03-09 | 2018-03-07 | 2.281 | 104,871 | +16,134 | 0.00% | 239,200 |
| 2018-03-08 | 2018-03-06 | 2.318 | 88,737 | -16,134 | 0.00% | 205,700 |
| 2018-03-06 | 2018-03-02 | 2.293 | 104,871 | +16,134 | 0.00% | 240,500 |
| 2018-03-05 | 2018-03-01 | 2.318 | 88,737 | -16,134 | 0.00% | 205,700 |
| 2018-03-01 | 2018-02-27 | 2.306 | 104,871 | +32,268 | 0.00% | 241,800 |
| 2018-02-23 | 2018-02-21 | 2.417 | 72,603 | -16,134 | 0.00% | 175,500 |
| 2018-02-22 | 2018-02-20 | 2.355 | 88,737 | +16,134 | 0.00% | 209,000 |
| 2018-02-21 | 2018-02-15 | 2.392 | 72,603 | -32,268 | 0.00% | 173,700 |
| 2018-02-14 | 2018-02-12 | 2.256 | 104,871 | -16,134 | 0.00% | 236,600 |
| 2018-02-13 | 2018-02-09 | 2.244 | 121,005 | +48,402 | 0.00% | 271,500 |
| 2018-02-09 | 2018-02-07 | 2.430 | 72,603 | +32,268 | 0.00% | 176,400 |
| 2018-02-08 | 2018-02-06 | 2.454 | 40,335 | +32,268 | 0.00% | 99,000 |
| 2018-01-24 | 2018-01-22 | 2.702 | 8,067 | -16,134 | 0.00% | 21,800 |
| 2018-01-17 | 2018-01-15 | 2.554 | 24,201 | +16,134 | 0.00% | 61,800 |
| 2018-01-04 | 2018-01-02 | 2.653 | 8,067 | -16,134 | 0.00% | 21,400 |
| 2017-12-29 | 2017-12-27 | 2.504 | 24,201 | -16,134 | 0.00% | 60,600 |
| 2017-12-27 | 2017-12-21 | 2.467 | 40,335 | -16,134 | 0.00% | 99,500 |
| 2017-12-22 | 2017-12-20 | 2.417 | 56,469 | +48,402 | 0.00% | 136,500 |
| 2017-12-18 | 2017-12-14 | 2.578 | 8,067 | -32,268 | 0.00% | 20,800 |
| 2017-12-12 | 2017-12-08 | 2.504 | 40,335 | -32,268 | 0.00% | 101,000 |
| 2017-12-08 | 2017-12-06 | 2.368 | 72,603 | +48,402 | 0.00% | 171,900 |
| 2017-12-07 | 2017-12-05 | 2.492 | 24,201 | -48,402 | 0.00% | 60,300 |
| 2017-12-01 | 2017-11-29 | 2.380 | 72,603 | -16,134 | 0.00% | 172,800 |
| 2017-11-29 | 2017-11-27 | 2.269 | 88,737 | +16,134 | 0.00% | 201,300 |
| 2017-11-27 | 2017-11-23 | 2.343 | 72,603 | +16,134 | 0.00% | 170,100 |
| 2017-11-24 | 2017-11-22 | 2.417 | 56,469 | -16,134 | 0.00% | 136,500 |
| 2017-11-23 | 2017-11-21 | 2.355 | 72,603 | -16,134 | 0.00% | 171,000 |
| 2017-11-21 | 2017-11-17 | 2.293 | 88,737 | +16,134 | 0.00% | 203,500 |
| 2017-11-17 | 2017-11-15 | 2.330 | 72,603 | +16,134 | 0.00% | 169,200 |
| 2017-11-16 | 2017-11-14 | 2.405 | 56,469 | +32,268 | 0.00% | 135,800 |
| 2017-11-15 | 2017-11-13 | 2.467 | 24,201 | +16,134 | 0.00% | 59,700 |
| 2017-11-09 | 2017-11-07 | 2.578 | 8,067 | -16,134 | 0.00% | 20,800 |
| 2017-11-08 | 2017-11-06 | 2.566 | 24,201 | +16,134 | 0.00% | 62,100 |
| 2017-10-30 | 2017-10-26 | 2.864 | 8,067 | -16,134 | 0.00% | 23,100 |
| 2017-10-26 | 2017-10-24 | 2.492 | 24,201 | +16,134 | 0.00% | 60,300 |
| 2017-10-24 | 2017-10-20 | 2.554 | 8,067 | -16,134 | 0.00% | 20,600 |
| 2017-10-23 | 2017-10-19 | 2.467 | 24,201 | +16,134 | 0.00% | 59,700 |
| 2017-10-04 | 2017-09-29 | 2.764 | 8,067 | -16,134 | 0.00% | 22,300 |
| 2017-10-03 | 2017-09-28 | 2.454 | 24,201 | +16,134 | 0.00% | 59,400 |
| 2017-09-29 | 2017-09-27 | 2.566 | 8,067 | -112,938 | 0.00% | 20,700 |
| 2017-09-28 | 2017-09-26 | 2.194 | 121,005 | +16,134 | 0.00% | 265,500 |
| 2017-09-27 | 2017-09-25 | 2.219 | 104,871 | +80,670 | 0.00% | 232,700 |
| 2017-09-26 | 2017-09-22 | 2.467 | 24,201 | -16,134 | 0.00% | 59,700 |
| 2017-09-25 | 2017-09-21 | 2.479 | 40,335 | -64,536 | 0.00% | 100,000 |
| 2017-09-20 | 2017-09-18 | 2.207 | 104,871 | -16,134 | 0.00% | 231,400 |
| 2017-09-19 | 2017-09-15 | 2.182 | 121,005 | -16,134 | 0.00% | 264,000 |
| 2017-09-14 | 2017-09-12 | 2.120 | 137,139 | -16,134 | 0.00% | 290,700 |
| 2017-09-11 | 2017-09-07 | 2.021 | 153,273 | -16,134 | 0.00% | 309,700 |
| 2017-09-08 | 2017-09-06 | 1.983 | 169,407 | +16,134 | 0.00% | 336,000 |
| 2017-09-05 | 2017-09-01 | 2.033 | 153,273 | -16,134 | 0.00% | 311,600 |
| 2017-09-01 | 2017-08-30 | 1.996 | 169,407 | -16,134 | 0.00% | 338,100 |
| 2017-08-31 | 2017-08-29 | 1.946 | 185,541 | +16,134 | 0.00% | 361,100 |
| 2017-08-29 | 2017-08-25 | 1.946 | 169,407 | -16,134 | 0.00% | 329,700 |
| 2017-08-28 | 2017-08-24 | 1.946 | 185,541 | +16,134 | 0.00% | 361,100 |
| 2017-08-24 | 2017-08-21 | 2.047 | 169,407 | +5,229 | 0.00% | 346,700 |
| 2017-08-21 | 2017-08-17 | 2.059 | 164,178 | +15,636 | 0.00% | 338,099 |
| 2017-08-16 | 2017-08-14 | 2.098 | 148,542 | -15,636 | 0.00% | 311,599 |
| 2017-08-15 | 2017-08-11 | 2.047 | 164,178 | +15,636 | 0.00% | 335,999 |
| 2017-08-14 | 2017-08-10 | 2.123 | 148,542 | +15,636 | 0.00% | 315,399 |
| 2017-08-02 | 2017-07-31 | 2.174 | 132,906 | +15,636 | 0.00% | 288,999 |
| 2017-07-31 | 2017-07-27 | 2.226 | 117,270 | -15,636 | 0.00% | 260,999 |
| 2017-07-27 | 2017-07-25 | 2.174 | 132,906 | +15,636 | 0.00% | 288,999 |
| 2017-07-26 | 2017-07-24 | 2.226 | 117,270 | +15,636 | 0.00% | 260,999 |
| 2017-07-25 | 2017-07-21 | 2.251 | 101,634 | -15,636 | 0.00% | 228,799 |
| 2017-07-24 | 2017-07-20 | 2.213 | 117,270 | -15,636 | 0.00% | 259,499 |
| 2017-07-21 | 2017-07-19 | 2.213 | 132,906 | -62,545 | 0.00% | 294,099 |
| 2017-07-18 | 2017-07-14 | 2.034 | 195,451 | -15,636 | 0.00% | 397,501 |
| 2017-07-06 | 2017-07-04 | 1.983 | 211,087 | -15,636 | 0.00% | 418,501 |
| 2017-07-05 | 2017-07-03 | 1.944 | 226,723 | -15,636 | 0.00% | 440,801 |
| 2017-06-21 | 2017-06-19 | 1.880 | 242,359 | -15,636 | 0.00% | 455,701 |
| 2017-06-19 | 2017-06-15 | 1.842 | 257,995 | +15,636 | 0.00% | 475,200 |
| 2017-06-12 | 2017-06-08 | 1.893 | 242,359 | +15,636 | 0.00% | 458,801 |
| 2017-06-08 | 2017-06-06 | 1.919 | 226,723 | -15,636 | 0.00% | 435,001 |
| 2017-06-01 | 2017-05-29 | 1.919 | 242,359 | -15,636 | 0.00% | 465,001 |
| 2017-05-31 | 2017-05-26 | 1.842 | 257,995 | +15,636 | 0.00% | 475,200 |
| 2017-05-29 | 2017-05-25 | 1.855 | 242,359 | -15,636 | 0.00% | 449,501 |
| 2017-05-26 | 2017-05-24 | 1.855 | 257,995 | +15,636 | 0.00% | 478,500 |
| 2017-05-25 | 2017-05-23 | 1.855 | 242,359 | +15,636 | 0.00% | 449,501 |
| 2017-05-23 | 2017-05-19 | 1.906 | 226,723 | -15,636 | 0.00% | 432,101 |
| 2017-05-16 | 2017-05-12 | 1.893 | 242,359 | +15,636 | 0.00% | 458,801 |
| 2017-05-08 | 2017-05-04 | 1.944 | 226,723 | +15,636 | 0.00% | 440,801 |
| 2017-05-05 | 2017-05-02 | 1.983 | 211,087 | -15,636 | 0.00% | 418,501 |
| 2017-04-21 | 2017-04-19 | 1.957 | 226,723 | +15,636 | 0.00% | 443,701 |
| 2017-04-20 | 2017-04-18 | 1.957 | 211,087 | +31,272 | 0.00% | 413,101 |
| 2017-04-19 | 2017-04-13 | 2.047 | 179,815 | -31,272 | 0.00% | 368,001 |
| 2017-04-12 | 2017-04-10 | 1.995 | 211,087 | +15,636 | 0.00% | 421,201 |
| 2017-04-10 | 2017-04-06 | 2.021 | 195,451 | +31,273 | 0.00% | 395,001 |
| 2017-04-07 | 2017-04-05 | 2.059 | 164,178 | -15,637 | 0.00% | 338,099 |
| 2017-04-03 | 2017-03-30 | 2.047 | 179,815 | +15,637 | 0.00% | 368,001 |
| 2017-03-29 | 2017-03-27 | 2.072 | 164,178 | +46,908 | 0.00% | 340,199 |
| 2017-03-24 | 2017-03-22 | 2.123 | 117,270 | +15,636 | 0.00% | 248,999 |
| 2017-03-23 | 2017-03-21 | 2.174 | 101,634 | -15,636 | 0.00% | 220,999 |
| 2017-03-20 | 2017-03-16 | 2.149 | 117,270 | -15,636 | 0.00% | 251,999 |
| 2017-03-17 | 2017-03-15 | 2.098 | 132,906 | +15,636 | 0.00% | 278,799 |
| 2017-03-15 | 2017-03-13 | 2.123 | 117,270 | -39,090 | 0.00% | 248,999 |
| 2017-03-09 | 2017-03-07 | 2.085 | 156,360 | -15,636 | 0.00% | 325,999 |
| 2017-03-07 | 2017-03-03 | 2.047 | 171,996 | +15,636 | 0.00% | 351,999 |
| 2017-03-01 | 2017-02-27 | 2.072 | 156,360 | +7,818 | 0.00% | 323,999 |
| 2017-02-28 | 2017-02-24 | 2.098 | 148,542 | +15,636 | 0.00% | 311,599 |
| 2017-02-21 | 2017-02-17 | 2.098 | 132,906 | +15,636 | 0.00% | 278,799 |
| 2017-02-13 | 2017-02-09 | 2.136 | 117,270 | -31,272 | 0.00% | 250,499 |
| 2017-02-08 | 2017-02-06 | 2.072 | 148,542 | +15,636 | 0.00% | 307,799 |
| 2017-02-01 | 2017-01-25 | 2.123 | 132,906 | -15,636 | 0.00% | 282,199 |
| 2017-01-26 | 2017-01-24 | 2.111 | 148,542 | +31,272 | 0.00% | 313,499 |
| 2017-01-25 | 2017-01-23 | 2.111 | 117,270 | +15,636 | 0.00% | 247,499 |
| 2017-01-20 | 2017-01-18 | 2.174 | 101,634 | -15,636 | 0.00% | 220,999 |
| 2017-01-18 | 2017-01-16 | 2.149 | 117,270 | +15,636 | 0.00% | 251,999 |
| 2017-01-16 | 2017-01-12 | 2.213 | 101,634 | +62,544 | 0.00% | 224,899 |
| 2017-01-12 | 2017-01-10 | 2.085 | 39,090 | -18,763 | 0.00% | 81,500 |
| 2017-01-11 | 2017-01-09 | 2.059 | 57,853 | +1,563 | 0.00% | 119,139 |
| 2017-01-10 | 2017-01-06 | 2.059 | 56,290 | -34,399 | 0.00% | 115,920 |
| 2017-01-09 | 2017-01-05 | 2.072 | 90,689 | -32,836 | 0.00% | 187,920 |
| 2017-01-05 | 2017-01-03 | 2.059 | 123,525 | -7,818 | 0.00% | 254,381 |
| 2017-01-03 | 2016-12-29 | 2.072 | 131,343 | -32,835 | 0.00% | 272,160 |
| 2016-12-28 | 2016-12-22 | 2.059 | 164,178 | +15,636 | 0.00% | 338,099 |
| 2016-12-23 | 2016-12-21 | 2.059 | 148,542 | +7,818 | 0.00% | 305,899 |
| 2016-12-22 | 2016-12-20 | 2.072 | 140,724 | -7,818 | 0.00% | 291,599 |
| 2016-12-21 | 2016-12-19 | 2.098 | 148,542 | +7,818 | 0.00% | 311,599 |
| 2016-12-20 | 2016-12-16 | 2.136 | 140,724 | -32,836 | 0.00% | 300,599 |
| 2016-12-16 | 2016-12-14 | 2.136 | 173,560 | -7,818 | 0.00% | 370,740 |
| 2016-12-15 | 2016-12-13 | 2.149 | 181,378 | -7,818 | 0.00% | 389,760 |
| 2016-12-14 | 2016-12-12 | 2.136 | 189,196 | +85,998 | 0.00% | 404,140 |
| 2016-12-13 | 2016-12-09 | 2.213 | 103,198 | -18,763 | 0.00% | 228,360 |
| 2016-12-12 | 2016-12-08 | 2.200 | 121,961 | -3,127 | 0.00% | 268,320 |
| 2016-12-09 | 2016-12-07 | 2.200 | 125,088 | -9,382 | 0.00% | 275,199 |
| 2016-12-08 | 2016-12-06 | 2.200 | 134,470 | -10,945 | 0.00% | 295,840 |
| 2016-12-07 | 2016-12-05 | 2.187 | 145,415 | +70,362 | 0.00% | 318,060 |
| 2016-12-06 | 2016-12-02 | 2.264 | 75,053 | +15,636 | 0.00% | 169,920 |
| 2016-12-05 | 2016-12-01 | 2.264 | 59,417 | +15,636 | 0.00% | 134,520 |
| 2016-12-02 | 2016-11-30 | 2.302 | 43,781 | +35,963 | 0.00% | 100,800 |
| 2016-11-24 | 2016-11-22 | 2.111 | 7,818 | -4,691 | 0.00% | 16,500 |
| 2016-11-23 | 2016-11-21 | 2.085 | 12,509 | -28,145 | 0.00% | 26,080 |
| 2016-11-22 | 2016-11-18 | 2.059 | 40,654 | +6,255 | 0.00% | 83,721 |
| 2016-11-18 | 2016-11-16 | 2.098 | 34,399 | -3,128 | 0.00% | 72,159 |
| 2016-11-17 | 2016-11-15 | 2.098 | 37,527 | -17,199 | 0.00% | 78,721 |
| 2016-11-16 | 2016-11-14 | 2.085 | 54,726 | -7,818 | 0.00% | 114,100 |
| 2016-11-14 | 2016-11-10 | 2.098 | 62,544 | -85,998 | 0.00% | 131,200 |
| 2016-11-11 | 2016-11-09 | 2.072 | 148,542 | +68,798 | 0.00% | 307,799 |
| 2016-11-10 | 2016-11-08 | 2.123 | 79,744 | -10,945 | 0.00% | 169,320 |
| 2016-11-09 | 2016-11-07 | 2.111 | 90,689 | -32,836 | 0.00% | 191,400 |
| 2016-11-08 | 2016-11-04 | 2.072 | 123,525 | +34,400 | 0.00% | 255,961 |
| 2016-11-07 | 2016-11-03 | 2.111 | 89,125 | -25,018 | 0.00% | 188,099 |
| 2016-11-04 | 2016-11-02 | 2.111 | 114,143 | +28,145 | 0.00% | 240,900 |
| 2016-11-03 | 2016-11-01 | 2.149 | 85,998 | +78,180 | 0.00% | 184,799 |
| 2016-10-31 | 2016-10-27 | 2.226 | 7,818 | -7,818 | 0.00% | 17,400 |
| 2016-10-27 | 2016-10-25 | 2.226 | 15,636 | -7,818 | 0.00% | 34,800 |
| 2016-10-26 | 2016-10-24 | 2.162 | 23,454 | -170,433 | 0.00% | 50,700 |
| 2016-10-25 | 2016-10-20 | 2.008 | 193,887 | +90,689 | 0.00% | 389,360 |
| 2016-10-24 | 2016-10-19 | 2.085 | 103,198 | +10,945 | 0.00% | 215,160 |
| 2016-10-20 | 2016-10-18 | 2.098 | 92,253 | -57,853 | 0.00% | 193,521 |
| 2016-10-19 | 2016-10-17 | 2.034 | 150,106 | +23,454 | 0.00% | 305,280 |
| 2016-10-18 | 2016-10-14 | 2.085 | 126,652 | -32,836 | 0.00% | 264,060 |
| 2016-10-17 | 2016-10-13 | 2.047 | 159,488 | -28,145 | 0.00% | 326,401 |
| 2016-10-14 | 2016-10-12 | 2.111 | 187,633 | +7,818 | 0.00% | 396,001 |
| 2016-10-13 | 2016-10-11 | 2.136 | 179,815 | +109,453 | 0.00% | 384,101 |
| 2016-10-12 | 2016-10-07 | 2.226 | 70,362 | +26,581 | 0.00% | 156,600 |
| 2016-10-11 | 2016-10-06 | 2.264 | 43,781 | +7,818 | 0.00% | 99,120 |
| 2016-10-07 | 2016-10-05 | 2.290 | 35,963 | -3,127 | 0.00% | 82,340 |
| 2016-10-06 | 2016-10-04 | 2.277 | 39,090 | -29,709 | 0.00% | 89,000 |
| 2016-10-05 | 2016-10-03 | 2.251 | 68,799 | -54,726 | 0.00% | 154,881 |
| 2016-10-03 | 2016-09-29 | 2.226 | 123,525 | -7,818 | 0.00% | 274,921 |
| 2016-09-30 | 2016-09-28 | 2.238 | 131,343 | +7,818 | 0.00% | 294,000 |
| 2016-09-29 | 2016-09-27 | 2.251 | 123,525 | -43,781 | 0.00% | 278,081 |
| 2016-09-28 | 2016-09-26 | 2.226 | 167,306 | +93,817 | 0.00% | 372,361 |
| 2016-09-27 | 2016-09-23 | 2.302 | 73,489 | -7,818 | 0.00% | 169,199 |
| 2016-09-26 | 2016-09-22 | 2.302 | 81,307 | +81,307 | 0.00% | 187,199 |
| 2016-09-23 | 2016-09-21 | 2.328 | 0 | -23,454 | ||
| 2016-09-22 | 2016-09-20 | 2.238 | 23,454 | +23,454 | 0.00% | 52,500 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy