History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 -19,130
2021-09-30 2021-09-28 0.734 19,130 +869 0.00% 14,038
2020-12-09 2020-12-07 1.106 18,261 -9,130 0.00% 20,200
2020-12-01 2020-11-27 0.953 27,391 -9,131 0.00% 26,100
2020-09-25 2020-09-23 0.888 36,522 +1,405 0.00% 32,448
2020-09-17 2020-09-15 0.900 35,117 +8,779 0.00% 31,600
2020-06-16 2020-06-12 0.945 26,338 -17,558 0.00% 24,900
2020-06-15 2020-06-11 0.957 43,896 +17,558 0.00% 42,000
2020-05-22 2020-05-20 0.854 26,338 -8,779 0.00% 22,500
2020-05-21 2020-05-19 0.843 35,117 -17,559 0.00% 29,600
2020-04-09 2020-04-07 0.820 52,676 +26,338 0.00% 43,200
2020-02-19 2020-02-17 1.037 26,338 +8,779 0.00% 27,300
2020-01-21 2020-01-17 1.219 17,559 -8,779 0.00% 21,401
2019-09-24 2019-09-20 1.116 26,338 -8,779 0.00% 29,400
2019-09-17 2019-09-13 1.280 35,117 +1,688 0.00% 44,962
2019-08-23 2019-08-21 1.221 33,429 +8,357 0.00% 40,800
2019-08-21 2019-08-19 1.244 25,072 +8,358 0.00% 31,201
2018-08-23 2018-08-21 1.773 16,714 +580 0.00% 29,628
2018-06-14 2018-06-12 2.120 16,134 -8,067 0.00% 34,200
2018-06-13 2018-06-11 2.107 24,201 +8,067 0.00% 51,000
2018-05-29 2018-05-25 2.231 16,134 -16,134 0.00% 36,000
2018-05-28 2018-05-24 2.293 32,268 +16,134 0.00% 74,000
2018-01-09 2018-01-05 2.715 16,134 -8,067 0.00% 43,800
2017-10-30 2017-10-26 2.864 24,201 +8,067 0.00% 69,300
2017-10-13 2017-10-11 2.727 16,134 -3,227 0.00% 44,000
2017-10-06 2017-10-03 2.938 19,361 +3,227 0.00% 56,881
2017-09-14 2017-09-12 2.120 16,134 -8,067 0.00% 34,200
2017-08-24 2017-08-21 2.047 24,201 +747 0.00% 49,529
2017-08-10 2017-08-08 2.123 23,454 +7,818 0.00% 49,800
2017-08-03 2017-08-01 2.174 15,636 -7,818 0.00% 34,000
2017-07-24 2017-07-20 2.213 23,454 +7,818 0.00% 51,900
2017-07-19 2017-07-17 2.021 15,636 -7,818 0.00% 31,600
2017-07-13 2017-07-11 1.970 23,454 +7,818 0.00% 46,200
2017-06-27 2017-06-23 1.880 15,636 -15,636 0.00% 29,400
2017-03-21 2017-03-17 2.136 31,272 -7,818 0.00% 66,800
2016-11-11 2016-11-09 2.072 39,090 -15,636 0.00% 81,000
2016-08-24 2016-08-22 2.305 54,726 +1,582 0.00% 126,145
2016-06-22 2016-06-20 1.963 53,144 -22,777 0.00% 104,299
2016-05-12 2016-05-10 1.844 75,921 -7,592 0.00% 140,001
2016-04-14 2016-04-12 2.068 83,513 -22,776 0.00% 172,701
2016-01-14 2016-01-12 2.002 106,289 -7,592 0.00% 212,800
2016-01-11 2016-01-07 1.989 113,881 -15,184 0.00% 226,500
2015-12-15 2015-12-11 2.173 129,065 -75,921 0.00% 280,500
2015-10-29 2015-10-27 2.503 204,986 -7,592 0.00% 513,000
2015-10-27 2015-10-23 2.582 212,578 -7,592 0.00% 548,800
2015-10-13 2015-10-09 2.740 220,170 +15,184 0.00% 603,200
2015-10-12 2015-10-08 2.727 204,986 -15,184 0.00% 558,900
2015-09-10 2015-09-08 2.568 220,170 +22,776 0.00% 565,500
2015-09-08 2015-09-04 2.489 197,394 +7,592 0.00% 491,401
2015-08-25 2015-08-21 3.314 189,802 +12,534 0.00% 629,041
2015-07-02 2015-06-29 3.540 177,268 +70,907 0.00% 627,501
2015-06-10 2015-06-08 4.033 106,361 +7,091 0.00% 429,002
2015-06-09 2015-06-05 4.217 99,270 +7,091 0.00% 418,601
2015-06-08 2015-06-04 4.372 92,179 -14,182 0.00% 402,999
2015-06-05 2015-06-03 4.287 106,361 +7,091 0.00% 456,002
2015-06-03 2015-06-01 4.231 99,270 +14,182 0.00% 420,001
2015-06-02 2015-05-29 4.146 85,088 -7,091 0.00% 352,798
2015-05-26 2015-05-21 4.386 92,179 +14,181 0.00% 404,299
2015-05-14 2015-05-12 4.569 77,998 +7,091 0.00% 356,401
2015-05-13 2015-05-11 4.710 70,907 +14,181 0.00% 334,000
2015-05-05 2015-04-30 4.837 56,726 -21,272 0.00% 274,402
2015-05-04 2015-04-29 4.767 77,998 +14,182 0.00% 371,801
2015-04-24 2015-04-22 4.992 63,816 -7,091 0.00% 318,598
2015-04-20 2015-04-16 4.950 70,907 -14,181 0.00% 351,000
2015-04-17 2015-04-15 4.936 85,088 +21,272 0.00% 419,998
2015-04-16 2015-04-14 4.964 63,816 -7,091 0.00% 316,798
2015-04-15 2015-04-13 5.373 70,907 -63,816 0.00% 381,000
2015-04-14 2015-04-10 4.992 134,723 -28,363 0.00% 672,598
2015-04-13 2015-04-09 4.809 163,086 +14,181 0.00% 784,299
2015-03-23 2015-03-19 3.328 148,905 +14,182 0.00% 495,601
2015-03-19 2015-03-17 3.385 134,723 -14,182 0.00% 455,999
2015-03-12 2015-03-10 3.046 148,905 +7,091 0.00% 453,601
2015-03-11 2015-03-09 3.046 141,814 +14,181 0.00% 432,000
2015-02-12 2015-02-10 3.328 127,633 -4,254 0.00% 424,801
2015-02-11 2015-02-09 3.244 131,887 +4,254 0.00% 427,800
2015-02-05 2015-02-03 3.483 127,633 +7,091 0.00% 444,601
2015-01-29 2015-01-27 3.653 120,542 +7,091 0.00% 440,300
2015-01-28 2015-01-26 3.653 113,451 -7,091 0.00% 414,399
2015-01-27 2015-01-23 3.723 120,542 +7,091 0.00% 448,800
2015-01-23 2015-01-21 3.878 113,451 +28,363 0.00% 439,999
2015-01-21 2015-01-19 3.610 85,088 +21,272 0.00% 307,198
2015-01-20 2015-01-16 3.822 63,816 +7,090 0.00% 243,899
2015-01-16 2015-01-14 4.033 56,726 +14,182 0.00% 228,801
2015-01-14 2015-01-12 4.231 42,544 -2,837 0.00% 179,999
2015-01-07 2015-01-05 5.148 45,381 +7,091 0.00% 233,603
2014-12-18 2014-12-16 4.964 38,290 +7,091 0.00% 190,081
2014-12-05 2014-12-03 5.373 31,199 +14,181 0.00% 167,639
2014-11-26 2014-11-24 5.810 17,018 -7,090 0.00% 98,882
2014-11-20 2014-11-18 5.782 24,108 -7,091 0.00% 139,398
2014-11-18 2014-11-14 5.712 31,199 -7,091 0.00% 178,199
2014-10-30 2014-10-28 4.978 38,290 +7,091 0.00% 190,621
2014-10-14 2014-10-10 5.218 31,199 -7,091 0.00% 162,799
2014-09-29 2014-09-25 5.232 38,290 -5,672 0.00% 200,341
2014-09-26 2014-09-24 5.204 43,962 +5,672 0.00% 228,778
2014-09-19 2014-09-17 5.105 38,290 +7,091 0.00% 195,481
2014-09-17 2014-09-15 5.148 31,199 +7,091 0.00% 160,599
2014-09-12 2014-09-10 5.303 24,108 -4,255 0.00% 127,838
2014-08-26 2014-08-22 5.718 28,363 +1,013 0.00% 162,194
2014-08-13 2014-08-11 5.616 27,350 +6,838 0.00% 153,601
2014-08-01 2014-07-30 5.660 20,512 +4,102 0.00% 116,098
2014-07-30 2014-07-28 6.187 16,410 -4,102 0.00% 101,521
2014-05-28 2014-05-26 5.207 20,512 -5,470 0.00% 106,798
2014-05-27 2014-05-23 5.177 25,982 +5,470 0.00% 134,518
2014-04-03 2014-04-01 5.411 20,512 -5,470 0.00% 110,998
2014-04-02 2014-03-31 5.177 25,982 +5,470 0.00% 134,518
2014-03-14 2014-03-12 6.143 20,512 -2,735 0.00% 125,998
2014-03-13 2014-03-11 6.640 23,247 -1,368 0.00% 154,357
2014-03-12 2014-03-10 6.918 24,615 +10,940 0.00% 170,281
2014-03-10 2014-03-06 6.450 13,675 -4,102 0.00% 88,200
2014-03-07 2014-03-05 5.996 17,777 -2,735 0.00% 106,598
2014-03-06 2014-03-04 5.689 20,512 -13,675 0.00% 116,698
2014-03-05 2014-03-03 5.558 34,187 +4,102 0.00% 189,998
2014-02-28 2014-02-26 5.806 30,085 -5,470 0.00% 174,681
2014-02-26 2014-02-24 5.865 35,555 -5,470 0.00% 208,521
2014-02-25 2014-02-21 6.084 41,025 +10,940 0.00% 249,601
2014-02-24 2014-02-20 6.099 30,085 -5,470 0.00% 183,481
2014-02-19 2014-02-17 6.055 35,555 +5,470 0.00% 215,281
2014-02-13 2014-02-11 5.177 30,085 -5,470 0.00% 155,761
2014-02-11 2014-02-07 5.104 35,555 -1,367 0.00% 181,481
2014-02-07 2014-02-05 5.382 36,922 +6,837 0.00% 198,718
2014-02-05 2014-01-30 5.894 30,085 -12,307 0.00% 177,321
2014-02-04 2014-01-28 5.762 42,392 +6,837 0.00% 244,278
2014-01-28 2014-01-24 5.514 35,555 +8,205 0.00% 196,041
2014-01-27 2014-01-23 6.216 27,350 -4,102 0.00% 170,001
2014-01-24 2014-01-22 6.157 31,452 +4,102 0.00% 193,658
2014-01-23 2014-01-21 6.479 27,350 +6,838 0.00% 177,201
2014-01-22 2014-01-20 6.421 20,512 +6,837 0.00% 131,697
2014-01-20 2014-01-16 5.104 13,675 -4,102 0.00% 69,800
2014-01-17 2014-01-15 3.174 17,777 +2,735 0.00% 56,419
2013-08-26 2013-08-22 3.207 15,042 +706 0.00% 48,244
2013-03-21 2013-03-19 1.918 14,336 -1,303 0.00% 27,500
2012-08-24 2012-08-22 1.915 15,639 +977 0.00% 29,951
2012-03-27 2012-03-23 1.702 14,662 -24,437 0.00% 24,960
2012-01-20 2012-01-18 1.833 39,099 -24,436 0.00% 71,680
2012-01-19 2012-01-17 1.801 63,535 -1,222 0.00% 114,399
2011-08-18 2011-08-16 2.137 64,757 +1,255 0.00% 138,361
2011-07-20 2011-07-18 2.120 63,502 -11,982 0.00% 134,619
2011-04-11 2011-04-07 2.153 75,484 -1,198 0.00% 162,540
2011-03-02 2011-02-28 2.070 76,682 -5,991 0.00% 158,720
2011-01-21 2011-01-19 2.487 82,673 -5,991 0.00% 205,620
2010-09-27 2010-09-22 2.137 88,664 -29,954 0.00% 189,441
2010-08-23 2010-08-19 2.087 118,618 +1,929 0.00% 247,566
2010-08-05 2010-08-03 2.036 116,689 +29,467 0.00% 237,600
2010-04-14 2010-04-12 2.359 87,222 -1,179 0.00% 205,720
2010-04-12 2010-04-08 2.359 88,401 +1,179 0.00% 208,501
2010-03-04 2010-03-02 2.376 87,222 -5,893 0.00% 207,200
2010-03-03 2010-03-01 2.376 93,115 +5,893 0.00% 221,199
2010-01-12 2010-01-08 2.426 87,222 -5,893 0.00% 211,640
2010-01-11 2010-01-07 2.409 93,115 +5,893 0.00% 224,359
2009-11-30 2009-11-26 2.325 87,222 -11,787 0.00% 202,760
2009-11-25 2009-11-23 2.376 99,009 +23,574 0.00% 235,201
2009-11-02 2009-10-29 2.359 75,435 +5,893 0.00% 177,920
2009-10-21 2009-10-19 2.562 69,542 -29,467 0.00% 178,181
2009-10-20 2009-10-16 2.409 99,009 -58,933 0.00% 238,561
2009-10-16 2009-10-14 2.545 157,942 +58,933 0.00% 401,999
2009-10-15 2009-10-13 2.562 99,009 -70,720 0.00% 253,681
2009-10-14 2009-10-12 2.528 169,729 +64,827 0.00% 429,120
2009-10-12 2009-10-08 2.613 104,902 +11,787 0.00% 274,120
2009-10-09 2009-10-07 2.630 93,115 +47,147 0.00% 244,899
2009-10-08 2009-10-06 2.596 45,968 +41,253 0.00% 119,339
2009-10-07 2009-10-05 2.596 4,715 -5,893 0.00% 12,241
2009-10-06 2009-10-02 2.664 10,608 +5,893 0.00% 28,260
2009-10-05 2009-09-30 2.749 4,715 0.00% 12,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top