History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-13 | 2025-10-09 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-10 | 2025-10-08 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-09 | 2025-10-06 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-08 | 2025-10-03 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-06 | 2025-10-02 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-03 | 2025-09-30 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-10-02 | 2025-09-29 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-30 | 2025-09-26 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-29 | 2025-09-25 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-26 | 2025-09-24 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-25 | 2025-09-23 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-24 | 2025-09-22 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-23 | 2025-09-19 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-22 | 2025-09-18 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-19 | 2025-09-17 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-18 | 2025-09-16 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-17 | 2025-09-15 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-16 | 2025-09-12 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-15 | 2025-09-11 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-12 | 2025-09-10 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-11 | 2025-09-09 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-10 | 2025-09-08 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-09 | 2025-09-05 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-08 | 2025-09-04 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-05 | 2025-09-03 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-04 | 2025-09-02 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-03 | 2025-09-01 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-02 | 2025-08-29 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-09-01 | 2025-08-28 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-29 | 2025-08-27 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-28 | 2025-08-26 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-27 | 2025-08-25 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-26 | 2025-08-22 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-25 | 2025-08-21 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-22 | 2025-08-20 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-21 | 2025-08-19 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-20 | 2025-08-18 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-19 | 2025-08-15 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-18 | 2025-08-14 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-15 | 2025-08-13 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-14 | 2025-08-12 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-13 | 2025-08-11 | 0.107 | 342,000 | +0 | 0.00% | 36,594 |
| 2025-08-12 | 2025-08-08 | 0.109 | 342,000 | +0 | 0.00% | 37,278 |
| 2025-08-11 | 2025-08-07 | 0.108 | 342,000 | +0 | 0.00% | 36,936 |
| 2025-08-08 | 2025-08-06 | 0.108 | 342,000 | +0 | 0.00% | 36,936 |
| 2025-08-07 | 2025-08-05 | 0.111 | 342,000 | +0 | 0.00% | 37,962 |
| 2025-08-06 | 2025-08-04 | 0.110 | 342,000 | +0 | 0.00% | 37,620 |
| 2025-08-05 | 2025-08-01 | 0.110 | 342,000 | +0 | 0.00% | 37,620 |
| 2025-08-04 | 2025-07-31 | 0.110 | 342,000 | +0 | 0.00% | 37,620 |
| 2025-08-01 | 2025-07-30 | 0.112 | 342,000 | +0 | 0.00% | 38,304 |
| 2025-07-31 | 2025-07-29 | 0.115 | 342,000 | +0 | 0.00% | 39,330 |
| 2025-07-30 | 2025-07-28 | 0.110 | 342,000 | +0 | 0.00% | 37,620 |
| 2025-07-29 | 2025-07-25 | 0.119 | 342,000 | +0 | 0.00% | 40,698 |
| 2025-07-28 | 2025-07-24 | 0.118 | 342,000 | +0 | 0.00% | 40,356 |
| 2025-07-25 | 2025-07-23 | 0.119 | 342,000 | +0 | 0.00% | 40,698 |
| 2025-07-24 | 2025-07-22 | 0.118 | 342,000 | +0 | 0.00% | 40,356 |
| 2025-07-23 | 2025-07-21 | 0.122 | 342,000 | +0 | 0.00% | 41,724 |
| 2025-07-22 | 2025-07-18 | 0.122 | 342,000 | +0 | 0.00% | 41,724 |
| 2025-07-21 | 2025-07-17 | 0.121 | 342,000 | +0 | 0.00% | 41,382 |
| 2025-07-18 | 2025-07-16 | 0.121 | 342,000 | +0 | 0.00% | 41,382 |
| 2025-07-17 | 2025-07-15 | 0.125 | 342,000 | +0 | 0.00% | 42,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 342,000 | +0 | 0.00% | 44,460 |
| 2025-07-15 | 2025-07-11 | 0.127 | 342,000 | +0 | 0.00% | 43,434 |
| 2025-07-14 | 2025-07-10 | 0.127 | 342,000 | +0 | 0.00% | 43,434 |
| 2025-07-11 | 2025-07-09 | 0.118 | 342,000 | +0 | 0.00% | 40,356 |
| 2025-07-10 | 2025-07-08 | 0.118 | 342,000 | +0 | 0.00% | 40,356 |
| 2025-07-09 | 2025-07-07 | 0.117 | 342,000 | +0 | 0.00% | 40,014 |
| 2025-07-08 | 2025-07-04 | 0.115 | 342,000 | +0 | 0.00% | 39,330 |
| 2025-07-07 | 2025-07-03 | 0.111 | 342,000 | +0 | 0.00% | 37,962 |
| 2025-07-04 | 2025-07-02 | 0.116 | 342,000 | +0 | 0.00% | 39,672 |
| 2025-07-03 | 2025-06-30 | 0.112 | 342,000 | +0 | 0.00% | 38,304 |
| 2025-07-02 | 2025-06-27 | 0.113 | 342,000 | +0 | 0.00% | 38,646 |
| 2025-06-30 | 2025-06-26 | 0.116 | 342,000 | +0 | 0.00% | 39,672 |
| 2025-06-27 | 2025-06-25 | 0.113 | 342,000 | +0 | 0.00% | 38,646 |
| 2025-06-26 | 2025-06-24 | 0.110 | 342,000 | +0 | 0.00% | 37,620 |
| 2025-06-25 | 2025-06-23 | 0.106 | 342,000 | +0 | 0.00% | 36,252 |
| 2025-06-24 | 2025-06-20 | 0.109 | 342,000 | +0 | 0.00% | 37,278 |
| 2025-06-23 | 2025-06-19 | 0.116 | 342,000 | +0 | 0.00% | 39,672 |
| 2025-06-20 | 2025-06-18 | 0.117 | 342,000 | -2,000 | 0.00% | 40,014 |
| 2025-06-17 | 2025-06-13 | 0.118 | 344,000 | -2,000 | 0.00% | 40,592 |
| 2025-06-13 | 2025-06-11 | 0.123 | 346,000 | -50,000 | 0.00% | 42,558 |
| 2025-05-22 | 2025-05-20 | 0.120 | 396,000 | -200,000 | 0.00% | 47,520 |
| 2025-05-13 | 2025-05-09 | 0.116 | 596,000 | -10,000 | 0.01% | 69,136 |
| 2025-03-17 | 2025-03-13 | 0.187 | 606,000 | -10,000 | 0.01% | 113,322 |
| 2024-11-14 | 2024-11-12 | 0.217 | 616,000 | +68,000 | 0.01% | 133,672 |
| 2024-11-13 | 2024-11-11 | 0.227 | 548,000 | +132,000 | 0.00% | 124,396 |
| 2024-11-11 | 2024-11-07 | 0.246 | 416,000 | -180,000 | 0.00% | 102,336 |
| 2024-10-09 | 2024-10-07 | 0.340 | 596,000 | -2,000 | 0.01% | 202,640 |
| 2024-03-14 | 2024-03-12 | 0.164 | 598,000 | -2,000 | 0.01% | 98,072 |
| 2023-09-28 | 2023-09-26 | 0.440 | 600,000 | +4,000 | 0.01% | 264,000 |
| 2023-09-26 | 2023-09-22 | 0.486 | 596,000 | +25,913 | 0.01% | 289,737 |
| 2023-08-31 | 2023-08-29 | 0.486 | 570,087 | -15,304 | 0.01% | 277,140 |
| 2023-08-11 | 2023-08-09 | 0.502 | 585,391 | -9,566 | 0.01% | 293,760 |
| 2023-05-09 | 2023-05-05 | 0.544 | 594,957 | -13,391 | 0.01% | 323,440 |
| 2022-05-30 | 2022-05-26 | 0.742 | 608,348 | -1,913 | 0.01% | 451,560 |
| 2022-05-16 | 2022-05-12 | 0.774 | 610,261 | -28,696 | 0.01% | 472,120 |
| 2022-04-25 | 2022-04-21 | 0.826 | 638,957 | +3,827 | 0.01% | 527,720 |
| 2022-04-21 | 2022-04-19 | 0.847 | 635,130 | +9,565 | 0.01% | 537,840 |
| 2022-04-20 | 2022-04-14 | 0.857 | 625,565 | -11,478 | 0.01% | 536,280 |
| 2022-04-19 | 2022-04-13 | 0.847 | 637,043 | -1,914 | 0.01% | 539,460 |
| 2022-04-14 | 2022-04-12 | 0.795 | 638,957 | +1,914 | 0.01% | 507,680 |
| 2022-04-13 | 2022-04-11 | 0.795 | 637,043 | +11,478 | 0.01% | 506,160 |
| 2022-04-12 | 2022-04-08 | 0.795 | 625,565 | -15,305 | 0.01% | 497,040 |
| 2022-04-11 | 2022-04-07 | 0.784 | 640,870 | +9,566 | 0.01% | 502,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 631,304 | +5,739 | 0.01% | 508,200 |
| 2022-03-25 | 2022-03-23 | 0.680 | 625,565 | -9,565 | 0.01% | 425,100 |
| 2022-02-07 | 2022-01-31 | 0.648 | 635,130 | -19,131 | 0.01% | 411,680 |
| 2022-02-04 | 2022-01-27 | 0.680 | 654,261 | +19,131 | 0.01% | 444,600 |
| 2022-01-17 | 2022-01-13 | 0.690 | 635,130 | -5,740 | 0.01% | 438,240 |
| 2022-01-14 | 2022-01-12 | 0.700 | 640,870 | -26,782 | 0.01% | 448,900 |
| 2022-01-13 | 2022-01-11 | 0.711 | 667,652 | +32,522 | 0.01% | 474,640 |
| 2022-01-07 | 2022-01-05 | 0.732 | 635,130 | -26,783 | 0.01% | 464,800 |
| 2022-01-06 | 2022-01-04 | 0.774 | 661,913 | +15,304 | 0.01% | 512,080 |
| 2022-01-05 | 2022-01-03 | 0.763 | 646,609 | +11,479 | 0.01% | 493,480 |
| 2022-01-04 | 2021-12-31 | 0.763 | 635,130 | -22,957 | 0.01% | 484,720 |
| 2022-01-03 | 2021-12-29 | 0.680 | 658,087 | -156,870 | 0.01% | 447,200 |
| 2021-12-30 | 2021-12-28 | 0.711 | 814,957 | +160,696 | 0.01% | 579,360 |
| 2021-12-29 | 2021-12-24 | 0.690 | 654,261 | +19,131 | 0.01% | 451,440 |
| 2021-09-30 | 2021-09-28 | 0.734 | 635,130 | +28,869 | 0.01% | 466,064 |
| 2021-06-21 | 2021-06-17 | 0.898 | 606,261 | +91,304 | 0.01% | 544,480 |
| 2021-01-19 | 2021-01-15 | 0.942 | 514,957 | -3,652 | 0.01% | 485,040 |
| 2021-01-18 | 2021-01-14 | 0.975 | 518,609 | -12,782 | 0.01% | 505,520 |
| 2021-01-14 | 2021-01-12 | 0.997 | 531,391 | +16,434 | 0.01% | 529,620 |
| 2020-09-25 | 2020-09-23 | 0.888 | 514,957 | +19,806 | 0.01% | 457,517 |
| 2020-07-23 | 2020-07-21 | 0.968 | 495,151 | -17,558 | 0.01% | 479,400 |
| 2020-06-18 | 2020-06-16 | 0.968 | 512,709 | -17,559 | 0.01% | 496,400 |
| 2020-06-17 | 2020-06-15 | 0.957 | 530,268 | +17,559 | 0.01% | 507,360 |
| 2020-06-11 | 2020-06-09 | 0.945 | 512,709 | -17,559 | 0.01% | 484,720 |
| 2020-06-10 | 2020-06-08 | 0.957 | 530,268 | +8,780 | 0.01% | 507,360 |
| 2020-06-09 | 2020-06-05 | 1.014 | 521,488 | -35,117 | 0.01% | 528,660 |
| 2020-01-30 | 2020-01-24 | 1.071 | 556,605 | -38,629 | 0.01% | 595,960 |
| 2020-01-29 | 2020-01-22 | 1.139 | 595,234 | -14,047 | 0.01% | 678,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 609,281 | -114,130 | 0.01% | 694,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 723,411 | +166,806 | 0.01% | 881,680 |
| 2020-01-09 | 2020-01-07 | 1.150 | 556,605 | -52,676 | 0.01% | 640,340 |
| 2020-01-08 | 2020-01-06 | 1.139 | 609,281 | +52,676 | 0.01% | 694,000 |
| 2020-01-03 | 2019-12-31 | 1.128 | 556,605 | -35,117 | 0.01% | 627,660 |
| 2020-01-02 | 2019-12-27 | 1.128 | 591,722 | +35,117 | 0.01% | 667,260 |
| 2019-11-27 | 2019-11-25 | 1.048 | 556,605 | -87,793 | 0.01% | 583,280 |
| 2019-11-01 | 2019-10-30 | 1.037 | 644,398 | +61,455 | 0.01% | 667,940 |
| 2019-10-03 | 2019-09-30 | 1.059 | 582,943 | +26,338 | 0.01% | 617,520 |
| 2019-09-24 | 2019-09-20 | 1.116 | 556,605 | -35,117 | 0.01% | 621,320 |
| 2019-09-23 | 2019-09-19 | 1.128 | 591,722 | +35,117 | 0.01% | 667,260 |
| 2019-09-17 | 2019-09-13 | 1.280 | 556,605 | +26,760 | 0.01% | 712,641 |
| 2019-08-22 | 2019-08-20 | 1.232 | 529,845 | -6,686 | 0.01% | 653,019 |
| 2019-08-21 | 2019-08-19 | 1.244 | 536,531 | +6,686 | 0.01% | 667,680 |
| 2019-03-01 | 2019-02-27 | 1.615 | 529,845 | -33,429 | 0.01% | 855,899 |
| 2019-02-28 | 2019-02-26 | 1.651 | 563,274 | +33,429 | 0.01% | 930,120 |
| 2018-11-12 | 2018-11-08 | 1.472 | 529,845 | -16,715 | 0.01% | 779,819 |
| 2018-11-09 | 2018-11-07 | 1.472 | 546,560 | +16,715 | 0.01% | 804,420 |
| 2018-08-23 | 2018-08-21 | 1.773 | 529,845 | +18,397 | 0.01% | 939,231 |
| 2018-07-17 | 2018-07-13 | 1.859 | 511,448 | -40,335 | 0.01% | 951,000 |
| 2018-07-11 | 2018-07-09 | 1.921 | 551,783 | -32,268 | 0.01% | 1,060,200 |
| 2018-06-13 | 2018-06-11 | 2.107 | 584,051 | +16,134 | 0.01% | 1,230,800 |
| 2018-05-31 | 2018-05-29 | 2.132 | 567,917 | +29,041 | 0.01% | 1,210,880 |
| 2018-05-28 | 2018-05-24 | 2.293 | 538,876 | -29,041 | 0.01% | 1,235,800 |
| 2018-05-14 | 2018-05-10 | 2.083 | 567,917 | +16,134 | 0.01% | 1,182,720 |
| 2018-05-04 | 2018-05-02 | 2.157 | 551,783 | +24,201 | 0.01% | 1,190,160 |
| 2018-04-27 | 2018-04-25 | 2.145 | 527,582 | -1,613 | 0.01% | 1,131,420 |
| 2018-04-18 | 2018-04-16 | 2.157 | 529,195 | +12,907 | 0.01% | 1,141,439 |
| 2018-03-20 | 2018-03-16 | 2.392 | 516,288 | -8,067 | 0.01% | 1,235,199 |
| 2018-02-27 | 2018-02-23 | 2.405 | 524,355 | +72,603 | 0.01% | 1,260,999 |
| 2018-02-22 | 2018-02-20 | 2.355 | 451,752 | -8,067 | 0.01% | 1,063,999 |
| 2018-02-20 | 2018-02-13 | 2.256 | 459,819 | +16,134 | 0.01% | 1,037,399 |
| 2018-02-13 | 2018-02-09 | 2.244 | 443,685 | +16,134 | 0.01% | 995,499 |
| 2018-02-06 | 2018-02-02 | 2.802 | 427,551 | -32,268 | 0.01% | 1,197,799 |
| 2018-02-05 | 2018-02-01 | 2.802 | 459,819 | +32,268 | 0.01% | 1,288,199 |
| 2018-02-02 | 2018-01-31 | 2.925 | 427,551 | -8,067 | 0.01% | 1,250,799 |
| 2018-02-01 | 2018-01-30 | 2.913 | 435,618 | +8,067 | 0.01% | 1,268,999 |
| 2018-01-30 | 2018-01-26 | 2.888 | 427,551 | +8,067 | 0.01% | 1,234,899 |
| 2018-01-23 | 2018-01-19 | 2.603 | 419,484 | -16,134 | 0.01% | 1,091,999 |
| 2018-01-17 | 2018-01-15 | 2.554 | 435,618 | -8,067 | 0.01% | 1,112,399 |
| 2018-01-03 | 2017-12-29 | 2.541 | 443,685 | -16,134 | 0.01% | 1,127,499 |
| 2018-01-02 | 2017-12-28 | 2.492 | 459,819 | +16,134 | 0.01% | 1,145,699 |
| 2017-12-20 | 2017-12-18 | 2.529 | 443,685 | -32,268 | 0.01% | 1,121,999 |
| 2017-12-19 | 2017-12-15 | 2.529 | 475,953 | +16,134 | 0.01% | 1,203,599 |
| 2017-12-13 | 2017-12-11 | 2.492 | 459,819 | -8,067 | 0.01% | 1,145,699 |
| 2017-12-11 | 2017-12-07 | 2.380 | 467,886 | -8,067 | 0.01% | 1,113,599 |
| 2017-12-08 | 2017-12-06 | 2.368 | 475,953 | -16,134 | 0.01% | 1,126,899 |
| 2017-12-07 | 2017-12-05 | 2.492 | 492,087 | +8,067 | 0.01% | 1,226,099 |
| 2017-12-05 | 2017-12-01 | 2.330 | 484,020 | -8,067 | 0.01% | 1,127,999 |
| 2017-12-04 | 2017-11-30 | 2.368 | 492,087 | +16,134 | 0.01% | 1,165,099 |
| 2017-11-14 | 2017-11-10 | 2.504 | 475,953 | +16,134 | 0.01% | 1,191,799 |
| 2017-11-13 | 2017-11-09 | 2.541 | 459,819 | -16,134 | 0.01% | 1,168,499 |
| 2017-11-10 | 2017-11-08 | 2.516 | 475,953 | +16,134 | 0.01% | 1,197,699 |
| 2017-11-06 | 2017-11-02 | 2.566 | 459,819 | -22,588 | 0.01% | 1,179,899 |
| 2017-11-03 | 2017-11-01 | 2.653 | 482,407 | +32,268 | 0.01% | 1,279,720 |
| 2017-10-31 | 2017-10-27 | 2.802 | 450,139 | +16,134 | 0.01% | 1,261,080 |
| 2017-10-30 | 2017-10-26 | 2.864 | 434,005 | -9,680 | 0.01% | 1,242,780 |
| 2017-10-20 | 2017-10-18 | 2.616 | 443,685 | +16,134 | 0.01% | 1,160,499 |
| 2017-10-19 | 2017-10-17 | 2.591 | 427,551 | +16,134 | 0.01% | 1,107,699 |
| 2017-10-17 | 2017-10-13 | 2.678 | 411,417 | -16,134 | 0.01% | 1,101,599 |
| 2017-10-13 | 2017-10-11 | 2.727 | 427,551 | -56,469 | 0.01% | 1,165,999 |
| 2017-10-12 | 2017-10-10 | 2.963 | 484,020 | +3,227 | 0.01% | 1,433,999 |
| 2017-10-11 | 2017-10-09 | 2.975 | 480,793 | +12,907 | 0.01% | 1,430,399 |
| 2017-10-10 | 2017-10-06 | 2.987 | 467,886 | +24,201 | 0.01% | 1,397,799 |
| 2017-10-06 | 2017-10-03 | 2.938 | 443,685 | -16,134 | 0.01% | 1,303,499 |
| 2017-10-03 | 2017-09-28 | 2.454 | 459,819 | -29,041 | 0.01% | 1,128,599 |
| 2017-09-29 | 2017-09-27 | 2.566 | 488,860 | +4,840 | 0.01% | 1,254,419 |
| 2017-09-28 | 2017-09-26 | 2.194 | 484,020 | -16,134 | 0.01% | 1,061,999 |
| 2017-09-27 | 2017-09-25 | 2.219 | 500,154 | -8,067 | 0.01% | 1,109,799 |
| 2017-09-25 | 2017-09-21 | 2.479 | 508,221 | +56,469 | 0.01% | 1,259,999 |
| 2017-09-20 | 2017-09-18 | 2.207 | 451,752 | -8,067 | 0.01% | 996,799 |
| 2017-08-24 | 2017-08-21 | 2.047 | 459,819 | +14,192 | 0.01% | 941,044 |
| 2017-07-26 | 2017-07-24 | 2.226 | 445,627 | -31,272 | 0.01% | 991,799 |
| 2017-07-25 | 2017-07-21 | 2.251 | 476,899 | -7,818 | 0.01% | 1,073,599 |
| 2017-07-24 | 2017-07-20 | 2.213 | 484,717 | +46,908 | 0.01% | 1,072,599 |
| 2017-07-19 | 2017-07-17 | 2.021 | 437,809 | -15,636 | 0.01% | 884,799 |
| 2017-07-18 | 2017-07-14 | 2.034 | 453,445 | -78,181 | 0.01% | 922,199 |
| 2017-07-17 | 2017-07-13 | 1.957 | 531,626 | -98,507 | 0.01% | 1,040,401 |
| 2017-07-14 | 2017-07-12 | 1.970 | 630,133 | +176,688 | 0.01% | 1,241,241 |
| 2017-07-13 | 2017-07-11 | 1.970 | 453,445 | -78,181 | 0.01% | 893,199 |
| 2017-07-12 | 2017-07-10 | 1.957 | 531,626 | +78,181 | 0.01% | 1,040,401 |
| 2017-07-10 | 2017-07-06 | 1.995 | 453,445 | -39,090 | 0.01% | 904,799 |
| 2017-07-07 | 2017-07-05 | 1.944 | 492,535 | -46,909 | 0.01% | 957,599 |
| 2017-07-06 | 2017-07-04 | 1.983 | 539,444 | +84,435 | 0.01% | 1,069,501 |
| 2017-07-05 | 2017-07-03 | 1.944 | 455,009 | +9,382 | 0.01% | 884,640 |
| 2017-06-23 | 2017-06-21 | 1.880 | 445,627 | -84,435 | 0.01% | 837,899 |
| 2017-05-25 | 2017-05-23 | 1.855 | 530,062 | +7,818 | 0.01% | 983,100 |
| 2017-03-10 | 2017-03-08 | 2.085 | 522,244 | -15,636 | 0.01% | 1,088,840 |
| 2017-03-09 | 2017-03-07 | 2.085 | 537,880 | +15,636 | 0.01% | 1,121,440 |
| 2017-02-22 | 2017-02-20 | 2.111 | 522,244 | +23,454 | 0.01% | 1,102,200 |
| 2017-01-18 | 2017-01-16 | 2.149 | 498,790 | -9,381 | 0.01% | 1,071,840 |
| 2017-01-16 | 2017-01-12 | 2.213 | 508,171 | +9,381 | 0.01% | 1,124,499 |
| 2016-11-01 | 2016-10-28 | 2.213 | 498,790 | +7,818 | 0.01% | 1,103,740 |
| 2016-10-25 | 2016-10-20 | 2.008 | 490,972 | -10,945 | 0.01% | 985,960 |
| 2016-10-17 | 2016-10-13 | 2.047 | 501,917 | -51,599 | 0.01% | 1,027,200 |
| 2016-09-28 | 2016-09-26 | 2.226 | 553,516 | -7,818 | 0.01% | 1,231,920 |
| 2016-09-26 | 2016-09-22 | 2.302 | 561,334 | -15,636 | 0.01% | 1,292,400 |
| 2016-09-21 | 2016-09-19 | 2.251 | 576,970 | -54,726 | 0.01% | 1,298,880 |
| 2016-09-15 | 2016-09-13 | 2.213 | 631,696 | -125,089 | 0.01% | 1,397,840 |
| 2016-09-14 | 2016-09-12 | 2.238 | 756,785 | -39,090 | 0.01% | 1,694,001 |
| 2016-09-13 | 2016-09-09 | 2.379 | 795,875 | +156,361 | 0.01% | 1,893,481 |
| 2016-09-09 | 2016-09-07 | 2.392 | 639,514 | +62,544 | 0.01% | 1,529,659 |
| 2016-09-01 | 2016-08-30 | 2.162 | 576,970 | +15,636 | 0.01% | 1,247,220 |
| 2016-08-24 | 2016-08-22 | 2.305 | 561,334 | +16,224 | 0.01% | 1,293,896 |
| 2016-08-19 | 2016-08-17 | 2.266 | 545,110 | +7,592 | 0.01% | 1,234,959 |
| 2016-08-16 | 2016-08-12 | 2.213 | 537,518 | -68,329 | 0.01% | 1,189,439 |
| 2016-07-29 | 2016-07-27 | 2.121 | 605,847 | -37,960 | 0.01% | 1,284,780 |
| 2016-07-18 | 2016-07-14 | 2.147 | 643,807 | +15,184 | 0.01% | 1,382,239 |
| 2016-07-06 | 2016-07-04 | 2.015 | 628,623 | -7,592 | 0.01% | 1,266,840 |
| 2016-06-28 | 2016-06-24 | 2.002 | 636,215 | -15,184 | 0.01% | 1,273,759 |
| 2016-06-07 | 2016-06-03 | 1.870 | 651,399 | -75,921 | 0.01% | 1,218,359 |
| 2016-06-06 | 2016-06-02 | 1.910 | 727,320 | +75,921 | 0.01% | 1,389,100 |
| 2016-05-26 | 2016-05-24 | 1.844 | 651,399 | -3,037 | 0.01% | 1,201,199 |
| 2016-05-19 | 2016-05-17 | 1.923 | 654,436 | -151,842 | 0.01% | 1,258,519 |
| 2016-04-29 | 2016-04-27 | 1.963 | 806,278 | -7,592 | 0.01% | 1,582,381 |
| 2016-04-27 | 2016-04-25 | 1.963 | 813,870 | -37,960 | 0.01% | 1,597,281 |
| 2016-02-29 | 2016-02-25 | 1.989 | 851,830 | -75,921 | 0.01% | 1,694,220 |
| 2016-02-16 | 2016-02-12 | 1.831 | 927,751 | +7,592 | 0.02% | 1,698,580 |
| 2016-02-03 | 2016-02-01 | 2.055 | 920,159 | -31,886 | 0.02% | 1,890,721 |
| 2016-01-26 | 2016-01-22 | 1.805 | 952,045 | +7,592 | 0.02% | 1,717,979 |
| 2016-01-13 | 2016-01-11 | 1.949 | 944,453 | -15,184 | 0.02% | 1,841,119 |
| 2016-01-12 | 2016-01-08 | 1.989 | 959,637 | +7,592 | 0.02% | 1,908,639 |
| 2015-12-21 | 2015-12-17 | 2.213 | 952,045 | -22,777 | 0.02% | 2,106,719 |
| 2015-12-14 | 2015-12-10 | 2.186 | 974,822 | -22,776 | 0.02% | 2,131,441 |
| 2015-12-09 | 2015-12-07 | 2.331 | 997,598 | +22,776 | 0.02% | 2,325,781 |
| 2015-12-01 | 2015-11-27 | 2.371 | 974,822 | -15,184 | 0.02% | 2,311,201 |
| 2015-11-30 | 2015-11-26 | 2.397 | 990,006 | -7,592 | 0.02% | 2,373,281 |
| 2015-11-26 | 2015-11-24 | 2.450 | 997,598 | -22,776 | 0.02% | 2,444,041 |
| 2015-11-23 | 2015-11-19 | 2.437 | 1,020,374 | +33,405 | 0.02% | 2,486,400 |
| 2015-11-17 | 2015-11-13 | 2.358 | 986,969 | +7,592 | 0.02% | 2,327,000 |
| 2015-11-16 | 2015-11-12 | 2.437 | 979,377 | -15,184 | 0.02% | 2,386,501 |
| 2015-11-05 | 2015-11-03 | 2.476 | 994,561 | +151,841 | 0.02% | 2,462,800 |
| 2015-10-23 | 2015-10-20 | 2.634 | 842,720 | -37,960 | 0.01% | 2,220,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 880,680 | -341,643 | 0.01% | 2,366,400 |
| 2015-10-06 | 2015-10-02 | 2.661 | 1,222,323 | -7,592 | 0.02% | 3,252,200 |
| 2015-10-02 | 2015-09-29 | 2.489 | 1,229,915 | +15,184 | 0.02% | 3,061,800 |
| 2015-09-04 | 2015-09-01 | 2.529 | 1,214,731 | +7,592 | 0.02% | 3,072,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 1,207,139 | +7,592 | 0.02% | 3,275,400 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,199,547 | -7,592 | 0.02% | 3,239,001 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,207,139 | -21,258 | 0.02% | 3,132,300 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,228,397 | +6,074 | 0.02% | 3,672,698 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,222,323 | +66,538 | 0.02% | 4,051,020 |
| 2015-08-20 | 2015-08-18 | 3.371 | 1,155,785 | +14,181 | 0.02% | 3,895,700 |
| 2015-08-18 | 2015-08-14 | 3.399 | 1,141,604 | +7,091 | 0.02% | 3,880,102 |
| 2015-08-14 | 2015-08-12 | 3.328 | 1,134,513 | -1,418,141 | 0.02% | 3,776,001 |
| 2015-08-13 | 2015-08-11 | 3.441 | 2,552,654 | +1,052,261 | 0.04% | 8,784,000 |
| 2015-08-12 | 2015-08-10 | 3.427 | 1,500,393 | +361,626 | 0.03% | 5,141,879 |
| 2015-08-06 | 2015-08-04 | 3.173 | 1,138,767 | -70,907 | 0.02% | 3,613,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 1,209,674 | -92,179 | 0.02% | 4,077,339 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,301,853 | -4,255 | 0.02% | 4,461,478 |
| 2015-07-23 | 2015-07-21 | 3.469 | 1,306,108 | +22,690 | 0.02% | 4,531,320 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,283,418 | -170,177 | 0.02% | 4,253,501 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,453,595 | +28,363 | 0.03% | 4,735,501 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,425,232 | +48,217 | 0.03% | 4,401,901 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,377,015 | -538,894 | 0.02% | 3,728,640 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,915,909 | +7,091 | 0.03% | 5,566,121 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,908,818 | +75,162 | 0.03% | 6,003,161 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,833,656 | +523,294 | 0.03% | 6,930,479 |
| 2015-06-26 | 2015-06-24 | 3.921 | 1,310,362 | +14,181 | 0.02% | 5,137,439 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,296,181 | -7,091 | 0.02% | 5,045,280 |
| 2015-06-22 | 2015-06-18 | 3.751 | 1,303,272 | -510,530 | 0.02% | 4,889,081 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,813,802 | +70,907 | 0.03% | 7,136,818 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,742,895 | +7,090 | 0.03% | 7,349,419 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,735,805 | -24,108 | 0.03% | 7,441,922 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,759,913 | +5,673 | 0.03% | 7,346,720 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,754,240 | +1,418 | 0.03% | 7,273,558 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,752,822 | -397,080 | 0.03% | 7,415,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,149,902 | +233,993 | 0.04% | 9,368,881 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,915,909 | +21,273 | 0.03% | 8,538,322 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,894,636 | +333,263 | 0.03% | 8,363,358 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,561,373 | -18,436 | 0.03% | 6,870,239 |
| 2015-05-21 | 2015-05-19 | 4.541 | 1,579,809 | +11,345 | 0.03% | 7,174,159 |
| 2015-05-20 | 2015-05-18 | 4.541 | 1,568,464 | -187,195 | 0.03% | 7,122,640 |
| 2015-05-19 | 2015-05-15 | 4.457 | 1,755,659 | +14,182 | 0.03% | 7,824,162 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,741,477 | +233,993 | 0.03% | 7,810,079 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,507,484 | +56,726 | 0.03% | 6,611,860 |
| 2015-05-12 | 2015-05-08 | 4.696 | 1,450,758 | -7,091 | 0.03% | 6,813,179 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,457,849 | +14,181 | 0.03% | 6,270,800 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,443,668 | -70,907 | 0.03% | 6,637,362 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,514,575 | -14,181 | 0.03% | 7,326,482 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,528,756 | +77,998 | 0.03% | 7,481,320 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,450,758 | +443,878 | 0.03% | 7,017,779 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,006,880 | +49,635 | 0.02% | 4,799,599 |
| 2015-04-30 | 2015-04-28 | 4.837 | 957,245 | +7,091 | 0.02% | 4,630,499 |
| 2015-04-29 | 2015-04-27 | 4.823 | 950,154 | +42,544 | 0.02% | 4,582,798 |
| 2015-04-28 | 2015-04-24 | 4.795 | 907,610 | +7,090 | 0.02% | 4,351,999 |
| 2015-04-24 | 2015-04-22 | 4.992 | 900,520 | +7,091 | 0.02% | 4,495,802 |
| 2015-04-23 | 2015-04-21 | 4.640 | 893,429 | -7,091 | 0.02% | 4,145,401 |
| 2015-04-22 | 2015-04-20 | 4.527 | 900,520 | +35,454 | 0.02% | 4,076,702 |
| 2015-04-21 | 2015-04-17 | 4.851 | 865,066 | -354,535 | 0.02% | 4,196,800 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,219,601 | -1,056,515 | 0.02% | 6,037,199 |
| 2015-04-17 | 2015-04-15 | 4.936 | 2,276,116 | -439,624 | 0.04% | 11,234,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 2,715,740 | -7,091 | 0.05% | 13,481,600 |
| 2015-04-15 | 2015-04-13 | 5.373 | 2,722,831 | +460,896 | 0.05% | 14,630,401 |
| 2015-04-14 | 2015-04-10 | 4.992 | 2,261,935 | -25,526 | 0.04% | 11,292,600 |
| 2015-04-13 | 2015-04-09 | 4.809 | 2,287,461 | -205,631 | 0.04% | 11,000,658 |
| 2015-04-10 | 2015-04-08 | 4.626 | 2,493,092 | +570,093 | 0.04% | 11,532,480 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,922,999 | +782,814 | 0.03% | 7,485,119 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,140,185 | +129,050 | 0.02% | 4,116,479 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,011,135 | -7,090 | 0.02% | 3,622,042 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,018,225 | -14,182 | 0.02% | 3,647,439 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,032,407 | -7,090 | 0.02% | 3,567,201 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,039,497 | +4,254 | 0.02% | 3,752,959 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,035,243 | -70,907 | 0.02% | 3,796,000 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,106,150 | +106,361 | 0.02% | 3,931,200 |
| 2015-03-20 | 2015-03-18 | 3.286 | 999,789 | -72,326 | 0.02% | 3,285,299 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,072,115 | +106,361 | 0.02% | 3,628,801 |
| 2015-03-18 | 2015-03-16 | 2.962 | 965,754 | +14,181 | 0.02% | 2,860,200 |
| 2015-03-12 | 2015-03-10 | 3.046 | 951,573 | +5,673 | 0.02% | 2,898,721 |
| 2015-03-04 | 2015-03-02 | 3.441 | 945,900 | -14,181 | 0.02% | 3,254,960 |
| 2015-03-03 | 2015-02-27 | 3.455 | 960,081 | +28,362 | 0.02% | 3,317,298 |
| 2015-02-12 | 2015-02-10 | 3.328 | 931,719 | -14,181 | 0.02% | 3,101,041 |
| 2015-02-11 | 2015-02-09 | 3.244 | 945,900 | +14,181 | 0.02% | 3,068,200 |
| 2015-01-29 | 2015-01-27 | 3.653 | 931,719 | -524,712 | 0.02% | 3,403,261 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,456,431 | -28,363 | 0.03% | 5,422,561 |
| 2015-01-26 | 2015-01-22 | 3.836 | 1,484,794 | +524,713 | 0.03% | 5,695,681 |
| 2015-01-23 | 2015-01-21 | 3.878 | 960,081 | -63,817 | 0.02% | 3,723,498 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,023,898 | +35,454 | 0.02% | 3,898,801 |
| 2015-01-21 | 2015-01-19 | 3.610 | 988,444 | -21,272 | 0.02% | 3,568,639 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,009,716 | +45,380 | 0.02% | 3,688,158 |
| 2015-01-16 | 2015-01-14 | 4.033 | 964,336 | +14,182 | 0.02% | 3,889,600 |
| 2015-01-15 | 2015-01-13 | 4.076 | 950,154 | +14,181 | 0.02% | 3,872,598 |
| 2015-01-14 | 2015-01-12 | 4.231 | 935,973 | +134,723 | 0.02% | 3,960,000 |
| 2015-01-09 | 2015-01-07 | 4.950 | 801,250 | +14,182 | 0.01% | 3,966,302 |
| 2015-01-08 | 2015-01-06 | 5.035 | 787,068 | +7,090 | 0.01% | 3,962,699 |
| 2015-01-07 | 2015-01-05 | 5.148 | 779,978 | -7,090 | 0.01% | 4,015,002 |
| 2015-01-05 | 2014-12-31 | 4.992 | 787,068 | +21,272 | 0.01% | 3,929,399 |
| 2014-12-30 | 2014-12-24 | 4.964 | 765,796 | +35,453 | 0.01% | 3,801,599 |
| 2014-12-22 | 2014-12-18 | 4.851 | 730,343 | +1,419 | 0.01% | 3,543,202 |
| 2014-12-19 | 2014-12-17 | 4.753 | 728,924 | +7,090 | 0.01% | 3,464,358 |
| 2014-12-12 | 2014-12-10 | 5.260 | 721,834 | -7,090 | 0.01% | 3,797,141 |
| 2014-12-11 | 2014-12-09 | 5.162 | 728,924 | +7,090 | 0.01% | 3,762,477 |
| 2014-12-10 | 2014-12-08 | 5.204 | 721,834 | -7,090 | 0.01% | 3,756,421 |
| 2014-12-01 | 2014-11-27 | 5.557 | 728,924 | -7,091 | 0.01% | 4,050,317 |
| 2014-11-28 | 2014-11-26 | 5.655 | 736,015 | -5,673 | 0.01% | 4,162,379 |
| 2014-11-27 | 2014-11-25 | 5.782 | 741,688 | -4,254 | 0.01% | 4,288,601 |
| 2014-11-25 | 2014-11-21 | 5.768 | 745,942 | -25,527 | 0.01% | 4,302,679 |
| 2014-11-21 | 2014-11-19 | 5.810 | 771,469 | -76,579 | 0.01% | 4,482,562 |
| 2014-11-19 | 2014-11-17 | 5.571 | 848,048 | -35,454 | 0.01% | 4,724,198 |
| 2014-11-18 | 2014-11-14 | 5.712 | 883,502 | +17,018 | 0.02% | 5,046,301 |
| 2014-11-17 | 2014-11-13 | 5.486 | 866,484 | -7,091 | 0.02% | 4,753,579 |
| 2014-11-12 | 2014-11-10 | 5.458 | 873,575 | -354,535 | 0.02% | 4,767,841 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,228,110 | -85,089 | 0.02% | 6,581,599 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,313,199 | +70,907 | 0.02% | 6,407,922 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,242,292 | -49,634 | 0.02% | 6,342,242 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,291,926 | +21,272 | 0.02% | 6,723,177 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,270,654 | +4,254 | 0.02% | 6,648,318 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,266,400 | +9,927 | 0.02% | 6,786,800 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,256,473 | -75,161 | 0.02% | 6,574,120 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,331,634 | +2,836 | 0.02% | 6,929,818 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,328,798 | +7,091 | 0.02% | 6,521,519 |
| 2014-09-24 | 2014-09-22 | 4.978 | 1,321,707 | -7,091 | 0.02% | 6,579,918 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,328,798 | +7,091 | 0.02% | 6,727,659 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,321,707 | +375,807 | 0.02% | 6,747,678 |
| 2014-09-15 | 2014-09-11 | 5.246 | 945,900 | -567,256 | 0.02% | 4,962,480 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,513,156 | +56,725 | 0.03% | 8,151,877 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,456,431 | +106,361 | 0.03% | 7,599,801 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,350,070 | +70,907 | 0.02% | 7,006,719 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,279,163 | +45,684 | 0.02% | 7,314,885 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,233,479 | -102,562 | 0.02% | 7,017,561 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,336,041 | +10,940 | 0.03% | 7,561,981 |
| 2014-08-18 | 2014-08-14 | 5.645 | 1,325,101 | -31,452 | 0.03% | 7,480,681 |
| 2014-08-15 | 2014-08-13 | 5.645 | 1,356,553 | +5,470 | 0.03% | 7,658,239 |
| 2014-08-14 | 2014-08-12 | 5.645 | 1,351,083 | +6,837 | 0.03% | 7,627,359 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,344,246 | +6,838 | 0.03% | 7,549,441 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,337,408 | -6,838 | 0.03% | 7,569,718 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,344,246 | +34,188 | 0.03% | 7,726,381 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,310,058 | -38,290 | 0.03% | 7,414,918 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,348,348 | +53,332 | 0.03% | 7,868,279 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,295,016 | +169,569 | 0.02% | 8,011,620 |
| 2014-07-28 | 2014-07-24 | 5.806 | 1,125,447 | -20,512 | 0.02% | 6,534,621 |
| 2014-07-22 | 2014-07-18 | 5.762 | 1,145,959 | -27,350 | 0.02% | 6,603,439 |
| 2014-07-16 | 2014-07-14 | 5.718 | 1,173,309 | -6,838 | 0.02% | 6,709,559 |
| 2014-07-15 | 2014-07-11 | 5.762 | 1,180,147 | -6,837 | 0.02% | 6,800,442 |
| 2014-07-14 | 2014-07-10 | 5.792 | 1,186,984 | -6,838 | 0.02% | 6,874,560 |
| 2014-07-10 | 2014-07-08 | 5.835 | 1,193,822 | -68,374 | 0.02% | 6,966,543 |
| 2014-07-04 | 2014-07-02 | 5.850 | 1,262,196 | +277,601 | 0.03% | 7,383,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 984,595 | +310,421 | 0.02% | 5,860,800 |
| 2014-07-02 | 2014-06-27 | 5.923 | 674,174 | -10,940 | 0.01% | 3,993,299 |
| 2014-06-27 | 2014-06-25 | 5.748 | 685,114 | -515,545 | 0.01% | 3,937,860 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,200,659 | -27,350 | 0.03% | 6,444,520 |
| 2014-06-20 | 2014-06-18 | 5.675 | 1,228,009 | +6,838 | 0.03% | 6,968,481 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,221,171 | +4,102 | 0.03% | 6,840,378 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,217,069 | +1,368 | 0.03% | 6,977,601 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,215,701 | +201,021 | 0.03% | 6,951,978 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,014,680 | -9,572 | 0.02% | 5,728,240 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,024,252 | -317,259 | 0.02% | 5,812,238 |
| 2014-06-05 | 2014-06-03 | 5.528 | 1,341,511 | -209,226 | 0.03% | 7,416,361 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,550,737 | +20,512 | 0.03% | 8,573,039 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,530,225 | -13,675 | 0.03% | 7,833,001 |
| 2014-05-27 | 2014-05-23 | 5.177 | 1,543,900 | +19,145 | 0.03% | 7,993,321 |
| 2014-05-26 | 2014-05-22 | 4.987 | 1,524,755 | -34,187 | 0.03% | 7,604,301 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,558,942 | -20,513 | 0.03% | 7,637,999 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,579,455 | +34,188 | 0.03% | 7,623,002 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,545,267 | +12,307 | 0.03% | 7,254,599 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,532,960 | -6,837 | 0.03% | 7,286,501 |
| 2014-05-13 | 2014-05-09 | 4.402 | 1,539,797 | -31,453 | 0.03% | 6,778,519 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,571,250 | +6,838 | 0.03% | 7,123,802 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,564,412 | -6,838 | 0.03% | 7,824,959 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,571,250 | +13,675 | 0.03% | 7,675,322 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,557,575 | -68,374 | 0.03% | 7,380,721 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,625,949 | -34,188 | 0.03% | 7,942,518 |
| 2014-04-30 | 2014-04-28 | 5.046 | 1,660,137 | -27,350 | 0.04% | 8,376,602 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,687,487 | +229,739 | 0.04% | 9,032,882 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,457,748 | +34,188 | 0.03% | 7,589,922 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,423,560 | +13,675 | 0.03% | 7,349,458 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,409,885 | +337,770 | 0.03% | 7,423,198 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,072,115 | +2,735 | 0.02% | 5,440,962 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,069,380 | -6,837 | 0.02% | 5,380,162 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,076,217 | -13,675 | 0.02% | 5,414,559 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,089,892 | -6,838 | 0.02% | 5,738,400 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,096,730 | -75,212 | 0.02% | 5,854,603 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,171,942 | +47,863 | 0.02% | 6,341,802 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,124,079 | +106,664 | 0.02% | 5,819,758 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,017,415 | -195,551 | 0.02% | 5,222,881 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,212,966 | -2,735 | 0.03% | 6,315,438 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,215,701 | +72,477 | 0.03% | 6,703,058 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,143,224 | +98,459 | 0.02% | 6,019,199 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,044,765 | +6,838 | 0.02% | 5,898,081 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,037,927 | +6,837 | 0.02% | 6,087,178 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,031,090 | -150,424 | 0.02% | 6,032,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,181,514 | +6,837 | 0.03% | 7,050,240 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,174,677 | +9,573 | 0.02% | 6,786,102 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,165,104 | -61,537 | 0.02% | 6,918,239 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,226,641 | -38,290 | 0.03% | 7,463,038 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,264,931 | -265,294 | 0.03% | 7,769,999 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,530,225 | +16,410 | 0.03% | 10,160,521 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,513,815 | +198,287 | 0.03% | 10,472,221 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,315,528 | +12,307 | 0.03% | 8,369,397 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,303,221 | +607,167 | 0.03% | 8,405,460 |
| 2014-03-07 | 2014-03-05 | 5.996 | 696,054 | -41,025 | 0.01% | 4,173,800 |
| 2014-03-05 | 2014-03-03 | 5.558 | 737,079 | +6,838 | 0.02% | 4,096,401 |
| 2014-03-04 | 2014-02-28 | 5.689 | 730,241 | +20,512 | 0.02% | 4,154,518 |
| 2014-03-03 | 2014-02-27 | 5.733 | 709,729 | +17,777 | 0.02% | 4,068,960 |
| 2014-02-27 | 2014-02-25 | 5.514 | 691,952 | +157,262 | 0.01% | 3,815,243 |
| 2014-02-25 | 2014-02-21 | 6.084 | 534,690 | -2,735 | 0.01% | 3,253,121 |
| 2014-02-24 | 2014-02-20 | 6.099 | 537,425 | -310,421 | 0.01% | 3,277,621 |
| 2014-02-21 | 2014-02-19 | 6.070 | 847,846 | -28,717 | 0.02% | 5,146,002 |
| 2014-02-19 | 2014-02-17 | 6.055 | 876,563 | +322,728 | 0.02% | 5,307,479 |
| 2014-02-18 | 2014-02-14 | 6.113 | 553,835 | -51,964 | 0.01% | 3,385,802 |
| 2014-02-17 | 2014-02-13 | 5.616 | 605,799 | -572,980 | 0.01% | 3,402,237 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,178,779 | -34,187 | 0.03% | 6,154,680 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,212,966 | +75,212 | 0.03% | 6,279,958 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,137,754 | -27,350 | 0.02% | 6,007,038 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,165,104 | +564,775 | 0.02% | 5,946,959 |
| 2014-02-10 | 2014-02-06 | 5.353 | 600,329 | +4,102 | 0.01% | 3,213,477 |
| 2014-02-07 | 2014-02-05 | 5.382 | 596,227 | -109,399 | 0.01% | 3,208,960 |
| 2014-02-06 | 2014-02-04 | 5.806 | 705,626 | -389,736 | 0.02% | 4,097,037 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,095,362 | -6,837 | 0.02% | 6,456,060 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,102,199 | +165,466 | 0.02% | 6,351,277 |
| 2014-01-29 | 2014-01-27 | 5.353 | 936,733 | +20,513 | 0.02% | 5,014,201 |
| 2014-01-28 | 2014-01-24 | 5.514 | 916,220 | -34,188 | 0.02% | 5,051,798 |
| 2014-01-27 | 2014-01-23 | 6.216 | 950,408 | +45,128 | 0.02% | 5,907,502 |
| 2014-01-24 | 2014-01-22 | 6.157 | 905,280 | +486,827 | 0.02% | 5,574,037 |
| 2014-01-23 | 2014-01-21 | 6.479 | 418,453 | +64,272 | 0.01% | 2,711,161 |
| 2014-01-22 | 2014-01-20 | 6.421 | 354,181 | -481,357 | 0.01% | 2,274,022 |
| 2014-01-21 | 2014-01-17 | 5.426 | 835,538 | -64,272 | 0.02% | 4,533,618 |
| 2014-01-20 | 2014-01-16 | 5.104 | 899,810 | +661,866 | 0.02% | 4,592,838 |
| 2014-01-10 | 2014-01-08 | 3.101 | 237,944 | -34,187 | 0.01% | 737,761 |
| 2014-01-06 | 2014-01-02 | 3.276 | 272,131 | +54,700 | 0.01% | 891,520 |
| 2013-12-17 | 2013-12-13 | 2.823 | 217,431 | -10,940 | 0.01% | 613,739 |
| 2013-12-13 | 2013-12-11 | 2.764 | 228,371 | +10,940 | 0.01% | 631,259 |
| 2013-11-29 | 2013-11-27 | 2.969 | 217,431 | +12,307 | 0.01% | 645,539 |
| 2013-11-21 | 2013-11-19 | 3.071 | 205,124 | -10,940 | 0.00% | 630,000 |
| 2013-11-19 | 2013-11-15 | 2.910 | 216,064 | +10,940 | 0.01% | 628,840 |
| 2013-11-11 | 2013-11-07 | 3.437 | 205,124 | -5,470 | 0.00% | 705,000 |
| 2013-10-15 | 2013-10-10 | 3.393 | 210,594 | -9,572 | 0.00% | 714,560 |
| 2013-10-11 | 2013-10-09 | 3.378 | 220,166 | +9,572 | 0.01% | 743,819 |
| 2013-10-10 | 2013-10-08 | 3.422 | 210,594 | -82,050 | 0.00% | 720,720 |
| 2013-10-09 | 2013-10-07 | 3.481 | 292,644 | +27,350 | 0.01% | 1,018,642 |
| 2013-10-08 | 2013-10-04 | 3.744 | 265,294 | +13,675 | 0.01% | 993,281 |
| 2013-10-07 | 2013-10-03 | 3.905 | 251,619 | +13,675 | 0.01% | 982,561 |
| 2013-10-04 | 2013-10-02 | 3.803 | 237,944 | -20,512 | 0.01% | 904,801 |
| 2013-10-03 | 2013-09-30 | 3.627 | 258,456 | -34,188 | 0.01% | 937,439 |
| 2013-10-02 | 2013-09-27 | 3.481 | 292,644 | -28,717 | 0.01% | 1,018,642 |
| 2013-09-30 | 2013-09-26 | 3.408 | 321,361 | +13,675 | 0.01% | 1,095,100 |
| 2013-09-27 | 2013-09-25 | 3.452 | 307,686 | -9,572 | 0.01% | 1,062,000 |
| 2013-09-26 | 2013-09-24 | 3.408 | 317,258 | +2,735 | 0.01% | 1,081,119 |
| 2013-09-25 | 2013-09-23 | 3.393 | 314,523 | +9,572 | 0.01% | 1,067,199 |
| 2013-09-24 | 2013-09-19 | 3.203 | 304,951 | +6,837 | 0.01% | 976,740 |
| 2013-09-23 | 2013-09-18 | 3.174 | 298,114 | +24,615 | 0.01% | 946,122 |
| 2013-09-19 | 2013-09-17 | 3.203 | 273,499 | +13,675 | 0.01% | 876,001 |
| 2013-09-18 | 2013-09-16 | 3.159 | 259,824 | -6,837 | 0.01% | 820,801 |
| 2013-09-17 | 2013-09-13 | 3.144 | 266,661 | -6,838 | 0.01% | 838,499 |
| 2013-09-13 | 2013-09-11 | 3.144 | 273,499 | +6,838 | 0.01% | 860,001 |
| 2013-09-12 | 2013-09-10 | 3.159 | 266,661 | +6,837 | 0.01% | 842,399 |
| 2013-09-11 | 2013-09-09 | 3.144 | 259,824 | -32,820 | 0.01% | 817,001 |
| 2013-09-10 | 2013-09-06 | 3.013 | 292,644 | -27,349 | 0.01% | 881,681 |
| 2013-09-09 | 2013-09-05 | 2.910 | 319,993 | -27,350 | 0.01% | 931,319 |
| 2013-09-05 | 2013-09-03 | 2.940 | 347,343 | +41,025 | 0.01% | 1,021,079 |
| 2013-08-30 | 2013-08-28 | 2.881 | 306,318 | -34,188 | 0.01% | 882,559 |
| 2013-08-29 | 2013-08-27 | 2.910 | 340,506 | -39,657 | 0.01% | 991,021 |
| 2013-08-28 | 2013-08-26 | 2.910 | 380,163 | -49,230 | 0.01% | 1,106,440 |
| 2013-08-27 | 2013-08-23 | 3.269 | 429,393 | -27,350 | 0.01% | 1,403,534 |
| 2013-08-26 | 2013-08-22 | 3.207 | 456,743 | +99,641 | 0.01% | 1,464,895 |
| 2013-08-23 | 2013-08-21 | 3.253 | 357,102 | -65,164 | 0.01% | 1,161,760 |
| 2013-08-22 | 2013-08-20 | 3.192 | 422,266 | +39,098 | 0.01% | 1,347,838 |
| 2013-08-21 | 2013-08-19 | 3.284 | 383,168 | -26,066 | 0.01% | 1,258,321 |
| 2013-08-20 | 2013-08-16 | 3.238 | 409,234 | -36,492 | 0.01% | 1,325,081 |
| 2013-08-19 | 2013-08-15 | 3.223 | 445,726 | +10,427 | 0.01% | 1,436,401 |
| 2013-08-16 | 2013-08-13 | 3.253 | 435,299 | +19,549 | 0.01% | 1,416,159 |
| 2013-08-15 | 2013-08-12 | 3.207 | 415,750 | +39,099 | 0.01% | 1,333,420 |
| 2013-08-13 | 2013-08-09 | 3.284 | 376,651 | +65,164 | 0.01% | 1,236,919 |
| 2013-08-09 | 2013-08-07 | 3.177 | 311,487 | -19,549 | 0.01% | 989,461 |
| 2013-08-07 | 2013-08-05 | 3.115 | 331,036 | +13,033 | 0.01% | 1,031,240 |
| 2013-08-05 | 2013-08-01 | 2.946 | 318,003 | -52,132 | 0.01% | 936,960 |
| 2013-08-02 | 2013-07-31 | 2.916 | 370,135 | +19,550 | 0.01% | 1,079,201 |
| 2013-08-01 | 2013-07-30 | 2.916 | 350,585 | +13,032 | 0.01% | 1,022,199 |
| 2013-07-31 | 2013-07-29 | 2.916 | 337,553 | -41,705 | 0.01% | 984,201 |
| 2013-07-30 | 2013-07-26 | 2.946 | 379,258 | -6,516 | 0.01% | 1,117,440 |
| 2013-07-29 | 2013-07-25 | 2.946 | 385,774 | -39,099 | 0.01% | 1,136,639 |
| 2013-07-26 | 2013-07-24 | 2.885 | 424,873 | +130,329 | 0.01% | 1,225,760 |
| 2013-07-23 | 2013-07-19 | 2.793 | 294,544 | -39,099 | 0.01% | 822,640 |
| 2013-07-22 | 2013-07-18 | 2.793 | 333,643 | +13,033 | 0.01% | 931,841 |
| 2013-07-12 | 2013-07-10 | 2.747 | 320,610 | -26,066 | 0.01% | 880,681 |
| 2013-07-11 | 2013-07-09 | 2.732 | 346,676 | +52,132 | 0.01% | 946,961 |
| 2013-06-21 | 2013-06-19 | 2.532 | 294,544 | -19,549 | 0.01% | 745,800 |
| 2013-06-19 | 2013-06-17 | 2.639 | 314,093 | +19,549 | 0.01% | 829,039 |
| 2013-06-04 | 2013-05-31 | 2.701 | 294,544 | -45,615 | 0.01% | 795,520 |
| 2013-06-03 | 2013-05-30 | 2.762 | 340,159 | -26,066 | 0.01% | 939,600 |
| 2013-05-31 | 2013-05-29 | 2.808 | 366,225 | -24,762 | 0.01% | 1,028,460 |
| 2013-05-30 | 2013-05-28 | 2.686 | 390,987 | +58,648 | 0.01% | 1,049,999 |
| 2013-05-29 | 2013-05-27 | 2.471 | 332,339 | -39,099 | 0.01% | 821,099 |
| 2013-05-28 | 2013-05-24 | 2.455 | 371,438 | +39,099 | 0.01% | 912,000 |
| 2013-05-24 | 2013-05-22 | 2.440 | 332,339 | -6,517 | 0.01% | 810,899 |
| 2013-05-23 | 2013-05-21 | 2.501 | 338,856 | -19,549 | 0.01% | 847,600 |
| 2013-05-16 | 2013-05-14 | 2.394 | 358,405 | -39,099 | 0.01% | 858,000 |
| 2013-05-15 | 2013-05-13 | 2.333 | 397,504 | +52,132 | 0.01% | 927,200 |
| 2013-05-10 | 2013-05-08 | 2.271 | 345,372 | -13,033 | 0.01% | 784,399 |
| 2013-05-08 | 2013-05-06 | 2.287 | 358,405 | +13,033 | 0.01% | 819,500 |
| 2013-05-07 | 2013-05-03 | 2.240 | 345,372 | -40,402 | 0.01% | 773,799 |
| 2013-05-06 | 2013-05-02 | 2.210 | 385,774 | +40,402 | 0.01% | 852,479 |
| 2013-03-08 | 2013-03-06 | 1.995 | 345,372 | +22,156 | 0.01% | 688,999 |
| 2013-02-18 | 2013-02-14 | 2.026 | 323,216 | -28,673 | 0.01% | 654,719 |
| 2013-02-05 | 2013-02-01 | 1.888 | 351,889 | -22,156 | 0.01% | 664,201 |
| 2013-01-09 | 2013-01-07 | 1.903 | 374,045 | -6,516 | 0.01% | 711,761 |
| 2013-01-08 | 2013-01-04 | 1.857 | 380,561 | -6,517 | 0.01% | 706,640 |
| 2013-01-07 | 2013-01-03 | 1.888 | 387,078 | -66,467 | 0.01% | 730,621 |
| 2013-01-04 | 2013-01-02 | 1.857 | 453,545 | +78,197 | 0.01% | 842,159 |
| 2012-12-14 | 2012-12-12 | 1.841 | 375,348 | -260,658 | 0.01% | 691,200 |
| 2012-11-26 | 2012-11-22 | 1.857 | 636,006 | -53,435 | 0.02% | 1,180,959 |
| 2012-11-23 | 2012-11-21 | 1.857 | 689,441 | -18,246 | 0.02% | 1,280,180 |
| 2012-11-22 | 2012-11-20 | 1.857 | 707,687 | +71,681 | 0.02% | 1,314,059 |
| 2012-11-20 | 2012-11-16 | 1.872 | 636,006 | -65,165 | 0.02% | 1,190,719 |
| 2012-11-19 | 2012-11-15 | 1.841 | 701,171 | +61,255 | 0.02% | 1,291,200 |
| 2012-11-16 | 2012-11-14 | 1.888 | 639,916 | +3,910 | 0.02% | 1,207,860 |
| 2012-11-13 | 2012-11-09 | 1.857 | 636,006 | +78,197 | 0.02% | 1,180,959 |
| 2012-11-09 | 2012-11-07 | 1.903 | 557,809 | +13,033 | 0.01% | 1,061,440 |
| 2012-11-08 | 2012-11-06 | 1.934 | 544,776 | +13,033 | 0.01% | 1,053,360 |
| 2012-11-07 | 2012-11-05 | 1.934 | 531,743 | +19,549 | 0.01% | 1,028,160 |
| 2012-11-06 | 2012-11-02 | 1.918 | 512,194 | +6,517 | 0.01% | 982,501 |
| 2012-11-05 | 2012-11-01 | 1.964 | 505,677 | -71,681 | 0.01% | 993,280 |
| 2012-11-01 | 2012-10-30 | 1.949 | 577,358 | +202,010 | 0.01% | 1,125,220 |
| 2012-10-29 | 2012-10-25 | 1.749 | 375,348 | -26,066 | 0.01% | 656,640 |
| 2012-08-27 | 2012-08-23 | 1.964 | 401,414 | +26,066 | 0.01% | 788,480 |
| 2012-08-24 | 2012-08-22 | 1.915 | 375,348 | +23,459 | 0.01% | 718,848 |
| 2012-07-31 | 2012-07-27 | 1.932 | 351,889 | -42,764 | 0.01% | 679,681 |
| 2012-07-30 | 2012-07-26 | 1.899 | 394,653 | -18,328 | 0.01% | 749,360 |
| 2012-07-27 | 2012-07-25 | 1.915 | 412,981 | +61,092 | 0.01% | 790,921 |
| 2012-07-26 | 2012-07-24 | 1.948 | 351,889 | -122,183 | 0.01% | 685,441 |
| 2012-07-25 | 2012-07-23 | 1.932 | 474,072 | +122,183 | 0.01% | 915,679 |
| 2012-07-24 | 2012-07-20 | 1.997 | 351,889 | -61,092 | 0.01% | 702,721 |
| 2012-07-23 | 2012-07-19 | 1.981 | 412,981 | +39,099 | 0.01% | 817,961 |
| 2012-07-20 | 2012-07-18 | 1.981 | 373,882 | -14,662 | 0.01% | 740,520 |
| 2012-07-19 | 2012-07-17 | 1.981 | 388,544 | +14,662 | 0.01% | 769,560 |
| 2012-07-18 | 2012-07-16 | 1.932 | 373,882 | +9,775 | 0.01% | 722,160 |
| 2012-07-17 | 2012-07-13 | 2.013 | 364,107 | +12,218 | 0.01% | 733,080 |
| 2012-07-12 | 2012-07-10 | 1.932 | 351,889 | -24,436 | 0.01% | 679,681 |
| 2012-07-11 | 2012-07-09 | 1.948 | 376,325 | -12,219 | 0.01% | 733,039 |
| 2012-07-10 | 2012-07-06 | 1.981 | 388,544 | +36,655 | 0.01% | 769,560 |
| 2012-03-06 | 2012-03-02 | 1.817 | 351,889 | -18,327 | 0.01% | 639,360 |
| 2011-12-13 | 2011-12-09 | 1.653 | 370,216 | -30,546 | 0.01% | 612,060 |
| 2011-12-06 | 2011-12-02 | 1.735 | 400,762 | +30,546 | 0.01% | 695,360 |
| 2011-12-02 | 2011-11-30 | 1.621 | 370,216 | -36,655 | 0.01% | 599,940 |
| 2011-11-30 | 2011-11-28 | 1.604 | 406,871 | +36,655 | 0.01% | 652,679 |
| 2011-09-09 | 2011-09-07 | 2.079 | 370,216 | -1,222 | 0.01% | 769,619 |
| 2011-08-18 | 2011-08-16 | 2.137 | 371,438 | +7,198 | 0.01% | 793,620 |
| 2011-08-04 | 2011-08-02 | 2.120 | 364,240 | +1,198 | 0.01% | 772,161 |
| 2011-07-15 | 2011-07-13 | 2.153 | 363,042 | -13,179 | 0.01% | 781,741 |
| 2011-07-14 | 2011-07-12 | 2.153 | 376,221 | +13,179 | 0.01% | 810,119 |
| 2011-05-16 | 2011-05-12 | 2.137 | 363,042 | -26,359 | 0.01% | 775,681 |
| 2011-05-04 | 2011-04-29 | 2.103 | 389,401 | -9,585 | 0.01% | 819,000 |
| 2011-05-03 | 2011-04-28 | 2.120 | 398,986 | +9,585 | 0.01% | 845,819 |
| 2011-04-29 | 2011-04-27 | 2.153 | 389,401 | -77,880 | 0.01% | 838,500 |
| 2011-04-28 | 2011-04-26 | 2.137 | 467,281 | +77,880 | 0.01% | 998,400 |
| 2011-04-27 | 2011-04-21 | 2.170 | 389,401 | -11,982 | 0.01% | 845,000 |
| 2011-04-18 | 2011-04-14 | 2.103 | 401,383 | +11,982 | 0.01% | 844,201 |
| 2011-03-22 | 2011-03-18 | 2.036 | 389,401 | -7,189 | 0.01% | 793,000 |
| 2011-03-09 | 2011-03-07 | 2.187 | 396,590 | -1,198 | 0.01% | 867,220 |
| 2011-03-07 | 2011-03-03 | 2.187 | 397,788 | +1,198 | 0.01% | 869,840 |
| 2011-01-24 | 2011-01-20 | 2.454 | 396,590 | -23,963 | 0.01% | 973,140 |
| 2011-01-12 | 2011-01-10 | 2.487 | 420,553 | -5,991 | 0.01% | 1,045,980 |
| 2011-01-06 | 2011-01-04 | 2.521 | 426,544 | -29,954 | 0.01% | 1,075,120 |
| 2010-12-30 | 2010-12-28 | 2.437 | 456,498 | +11,982 | 0.01% | 1,112,521 |
| 2010-12-29 | 2010-12-24 | 2.487 | 444,516 | +11,981 | 0.01% | 1,105,580 |
| 2010-12-28 | 2010-12-22 | 2.521 | 432,535 | -11,981 | 0.01% | 1,090,221 |
| 2010-12-23 | 2010-12-21 | 2.504 | 444,516 | -59,908 | 0.01% | 1,112,999 |
| 2010-12-07 | 2010-12-03 | 2.370 | 504,424 | -59,908 | 0.01% | 1,195,640 |
| 2010-12-06 | 2010-12-02 | 2.354 | 564,332 | +59,908 | 0.02% | 1,328,220 |
| 2010-11-23 | 2010-11-19 | 2.220 | 504,424 | -271,982 | 0.01% | 1,119,860 |
| 2010-11-22 | 2010-11-18 | 2.220 | 776,406 | +271,982 | 0.02% | 1,723,681 |
| 2010-11-12 | 2010-11-10 | 2.420 | 504,424 | -71,889 | 0.01% | 1,220,900 |
| 2010-11-11 | 2010-11-09 | 2.370 | 576,313 | +11,981 | 0.02% | 1,366,039 |
| 2010-11-09 | 2010-11-05 | 2.270 | 564,332 | -59,908 | 0.02% | 1,281,120 |
| 2010-11-08 | 2010-11-04 | 2.337 | 624,240 | +59,908 | 0.02% | 1,458,801 |
| 2010-11-03 | 2010-11-01 | 2.070 | 564,332 | -17,972 | 0.02% | 1,168,080 |
| 2010-11-01 | 2010-10-28 | 2.053 | 582,304 | +17,972 | 0.02% | 1,195,560 |
| 2010-10-15 | 2010-10-13 | 2.087 | 564,332 | -29,954 | 0.02% | 1,177,500 |
| 2010-10-08 | 2010-10-06 | 2.036 | 594,286 | -35,945 | 0.02% | 1,210,240 |
| 2010-10-07 | 2010-10-05 | 2.003 | 630,231 | +35,945 | 0.02% | 1,262,401 |
| 2010-09-29 | 2010-09-27 | 2.087 | 594,286 | +23,963 | 0.02% | 1,240,000 |
| 2010-09-27 | 2010-09-22 | 2.137 | 570,323 | -5,990 | 0.02% | 1,218,561 |
| 2010-09-20 | 2010-09-16 | 2.070 | 576,313 | -91,060 | 0.02% | 1,192,879 |
| 2010-09-16 | 2010-09-14 | 2.053 | 667,373 | +65,898 | 0.02% | 1,370,219 |
| 2010-09-15 | 2010-09-13 | 2.036 | 601,475 | -65,898 | 0.02% | 1,224,881 |
| 2010-09-14 | 2010-09-10 | 2.003 | 667,373 | -17,973 | 0.02% | 1,336,799 |
| 2010-09-13 | 2010-09-09 | 2.020 | 685,346 | +83,871 | 0.02% | 1,384,241 |
| 2010-09-10 | 2010-09-08 | 1.986 | 601,475 | +2,397 | 0.02% | 1,194,760 |
| 2010-08-31 | 2010-08-27 | 1.953 | 599,078 | -11,051,799 | 0.02% | 1,169,999 |
| 2010-08-30 | 2010-08-26 | 1.970 | 11,650,877 | +13,179 | 0.33% | 22,948,639 |
| 2010-08-27 | 2010-08-25 | 2.003 | 11,637,698 | -29,954 | 0.32% | 23,311,201 |
| 2010-08-23 | 2010-08-19 | 2.087 | 11,667,652 | +189,718 | 0.33% | 24,351,439 |
| 2010-08-16 | 2010-08-12 | 2.087 | 11,477,934 | -12,965 | 0.33% | 23,955,481 |
| 2010-08-05 | 2010-08-03 | 2.036 | 11,490,899 | -1,179 | 0.33% | 23,397,600 |
| 2010-08-04 | 2010-08-02 | 2.053 | 11,492,078 | -29,467 | 0.33% | 23,595,000 |
| 2010-07-26 | 2010-07-22 | 2.036 | 11,521,545 | +29,467 | 0.33% | 23,460,001 |
| 2010-07-20 | 2010-07-16 | 2.019 | 11,492,078 | -70,720 | 0.33% | 23,205,000 |
| 2010-07-16 | 2010-07-14 | 2.036 | 11,562,798 | -3,536 | 0.33% | 23,543,999 |
| 2010-07-13 | 2010-07-09 | 2.053 | 11,566,334 | -17,680 | 0.33% | 23,747,459 |
| 2010-07-07 | 2010-07-05 | 2.036 | 11,584,014 | -29,467 | 0.33% | 23,587,199 |
| 2010-06-25 | 2010-06-23 | 2.087 | 11,613,481 | -117,868 | 0.33% | 24,238,379 |
| 2010-06-23 | 2010-06-21 | 2.138 | 11,731,349 | -29,467 | 0.33% | 25,081,561 |
| 2010-06-22 | 2010-06-18 | 2.121 | 11,760,816 | +206,268 | 0.33% | 24,945,001 |
| 2010-06-17 | 2010-06-14 | 1.951 | 11,554,548 | -16,501 | 0.33% | 22,546,901 |
| 2010-06-15 | 2010-06-11 | 1.917 | 11,571,049 | +16,501 | 0.33% | 22,186,420 |
| 2010-05-19 | 2010-05-17 | 1.985 | 11,554,548 | +188,588 | 0.33% | 22,939,021 |
| 2010-05-13 | 2010-05-11 | 2.036 | 11,365,960 | +17,680 | 0.32% | 23,143,201 |
| 2010-05-12 | 2010-05-10 | 2.070 | 11,348,280 | -17,680 | 0.32% | 23,492,321 |
| 2010-05-10 | 2010-05-06 | 1.985 | 11,365,960 | -29,466 | 0.32% | 22,564,621 |
| 2010-05-07 | 2010-05-05 | 2.121 | 11,395,426 | -58,934 | 0.32% | 24,169,999 |
| 2010-05-06 | 2010-05-04 | 2.155 | 11,454,360 | -5,894 | 0.32% | 24,683,720 |
| 2010-05-05 | 2010-05-03 | 2.206 | 11,460,254 | +100,188 | 0.32% | 25,279,801 |
| 2010-05-04 | 2010-04-30 | 2.240 | 11,360,066 | +41,253 | 0.32% | 25,444,319 |
| 2010-04-29 | 2010-04-27 | 2.240 | 11,318,813 | -163,835 | 0.32% | 25,351,921 |
| 2010-04-27 | 2010-04-23 | 2.291 | 11,482,648 | -58,934 | 0.32% | 26,303,399 |
| 2010-04-26 | 2010-04-22 | 2.291 | 11,541,582 | +56,576 | 0.33% | 26,438,400 |
| 2010-04-23 | 2010-04-21 | 2.291 | 11,485,006 | -33,003 | 0.32% | 26,308,801 |
| 2010-04-20 | 2010-04-16 | 2.291 | 11,518,009 | +35,361 | 0.33% | 26,384,401 |
| 2010-04-15 | 2010-04-13 | 2.359 | 11,482,648 | +7,072 | 0.32% | 27,082,759 |
| 2010-04-12 | 2010-04-08 | 2.359 | 11,475,576 | -58,934 | 0.32% | 27,066,079 |
| 2010-03-30 | 2010-03-26 | 2.325 | 11,534,510 | -58,934 | 0.33% | 26,813,640 |
| 2010-03-29 | 2010-03-25 | 2.308 | 11,593,444 | +58,934 | 0.33% | 26,753,920 |
| 2010-03-26 | 2010-03-24 | 2.325 | 11,534,510 | -58,934 | 0.33% | 26,813,640 |
| 2010-03-25 | 2010-03-23 | 2.325 | 11,593,444 | +58,934 | 0.33% | 26,950,640 |
| 2010-03-11 | 2010-03-09 | 2.409 | 11,534,510 | -58,934 | 0.33% | 27,792,240 |
| 2010-03-09 | 2010-03-05 | 2.426 | 11,593,444 | -16,501 | 0.33% | 28,130,960 |
| 2010-03-08 | 2010-03-04 | 2.342 | 11,609,945 | +75,435 | 0.33% | 27,185,999 |
| 2010-03-04 | 2010-03-02 | 2.376 | 11,534,510 | -96,651 | 0.33% | 27,400,800 |
| 2010-03-03 | 2010-03-01 | 2.376 | 11,631,161 | +106,080 | 0.33% | 27,630,399 |
| 2010-03-02 | 2010-02-26 | 2.359 | 11,525,081 | -29,467 | 0.33% | 27,182,841 |
| 2010-02-12 | 2010-02-10 | 2.308 | 11,554,548 | -82,507 | 0.33% | 26,664,161 |
| 2010-02-11 | 2010-02-09 | 2.274 | 11,637,055 | -5,893 | 0.33% | 26,459,640 |
| 2010-02-10 | 2010-02-08 | 2.291 | 11,642,948 | +29,467 | 0.33% | 26,670,600 |
| 2010-01-28 | 2010-01-26 | 2.477 | 11,613,481 | +990,086 | 0.33% | 28,770,759 |
| 2010-01-25 | 2010-01-21 | 2.528 | 10,623,395 | +17,681 | 0.30% | 26,858,741 |
| 2010-01-22 | 2010-01-20 | 2.562 | 10,605,714 | +229,841 | 0.30% | 27,173,959 |
| 2010-01-13 | 2010-01-11 | 2.443 | 10,375,873 | +589,337 | 0.29% | 25,352,640 |
| 2010-01-08 | 2010-01-06 | 2.376 | 9,786,536 | -58,933 | 0.28% | 23,248,401 |
| 2010-01-07 | 2010-01-05 | 2.426 | 9,845,469 | +40,075 | 0.28% | 23,889,579 |
| 2009-12-30 | 2009-12-28 | 2.325 | 9,805,394 | -5,894 | 0.28% | 22,794,059 |
| 2009-12-29 | 2009-12-24 | 2.342 | 9,811,288 | -20,037 | 0.28% | 22,974,241 |
| 2009-12-28 | 2009-12-22 | 2.291 | 9,831,325 | -22,395 | 0.28% | 22,520,699 |
| 2009-12-23 | 2009-12-21 | 2.240 | 9,853,720 | +30,645 | 0.28% | 22,070,400 |
| 2009-12-22 | 2009-12-18 | 2.291 | 9,823,075 | -11,786 | 0.28% | 22,501,801 |
| 2009-12-18 | 2009-12-16 | 2.359 | 9,834,861 | -17,680 | 0.28% | 23,196,319 |
| 2009-12-16 | 2009-12-14 | 2.443 | 9,852,541 | +41,253 | 0.28% | 24,073,919 |
| 2009-12-14 | 2009-12-10 | 2.325 | 9,811,288 | -223,948 | 0.28% | 22,807,761 |
| 2009-12-11 | 2009-12-09 | 2.376 | 10,035,236 | -58,934 | 0.28% | 23,839,200 |
| 2009-12-10 | 2009-12-08 | 2.426 | 10,094,170 | +206,268 | 0.29% | 24,493,041 |
| 2009-12-09 | 2009-12-07 | 2.393 | 9,887,902 | +117,868 | 0.28% | 23,656,981 |
| 2009-12-08 | 2009-12-04 | 2.426 | 9,770,034 | -704,848 | 0.28% | 23,706,540 |
| 2009-12-07 | 2009-12-03 | 2.342 | 10,474,882 | +58,934 | 0.30% | 24,528,121 |
| 2009-12-04 | 2009-12-02 | 2.342 | 10,415,948 | -179,158 | 0.29% | 24,390,120 |
| 2009-12-02 | 2009-11-30 | 2.240 | 10,595,106 | +58,933 | 0.30% | 23,730,959 |
| 2009-12-01 | 2009-11-27 | 2.223 | 10,536,173 | -15,322 | 0.30% | 23,420,181 |
| 2009-11-18 | 2009-11-16 | 2.426 | 10,551,495 | -11,787 | 0.30% | 25,602,719 |
| 2009-11-17 | 2009-11-13 | 2.460 | 10,563,282 | +25,931 | 0.30% | 25,989,800 |
| 2009-11-12 | 2009-11-10 | 2.376 | 10,537,351 | -3,536 | 0.30% | 25,031,999 |
| 2009-11-11 | 2009-11-09 | 2.376 | 10,540,887 | -133,191 | 0.30% | 25,040,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 10,674,078 | +130,833 | 0.30% | 25,175,681 |
| 2009-11-09 | 2009-11-05 | 2.291 | 10,543,245 | +1,179 | 0.30% | 24,151,501 |
| 2009-10-30 | 2009-10-28 | 2.409 | 10,542,066 | +11,787 | 0.30% | 25,400,960 |
| 2009-10-23 | 2009-10-21 | 2.562 | 10,530,279 | -589,338 | 0.30% | 26,980,679 |
| 2009-10-22 | 2009-10-20 | 2.596 | 11,119,617 | -90,758 | 0.31% | 28,868,041 |
| 2009-10-21 | 2009-10-19 | 2.562 | 11,210,375 | +95,473 | 0.32% | 28,723,221 |
| 2009-10-20 | 2009-10-16 | 2.409 | 11,114,902 | +117,868 | 0.31% | 26,781,200 |
| 2009-10-19 | 2009-10-15 | 2.477 | 10,997,034 | -235,735 | 0.31% | 27,243,599 |
| 2009-10-16 | 2009-10-14 | 2.545 | 11,232,769 | +5,893 | 0.32% | 28,589,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 11,226,876 | -53,040 | 0.32% | 28,765,500 |
| 2009-10-14 | 2009-10-12 | 2.528 | 11,279,916 | +29,466 | 0.32% | 28,518,599 |
| 2009-10-13 | 2009-10-09 | 2.562 | 11,250,450 | +17,681 | 0.32% | 28,825,901 |
| 2009-10-12 | 2009-10-08 | 2.613 | 11,232,769 | +604,660 | 0.32% | 29,352,399 |
| 2009-10-09 | 2009-10-07 | 2.630 | 10,628,109 | -21,216 | 0.30% | 27,952,699 |
| 2009-10-08 | 2009-10-06 | 2.596 | 10,649,325 | -70,721 | 0.30% | 27,647,099 |
| 2009-10-07 | 2009-10-05 | 2.596 | 10,720,046 | +29,467 | 0.30% | 27,830,700 |
| 2009-10-06 | 2009-10-02 | 2.664 | 10,690,579 | -202,732 | 0.30% | 28,479,800 |
| 2009-10-05 | 2009-09-30 | 2.749 | 10,893,311 | 0.31% | 29,944,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy