History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-10 | 2025-10-08 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-08 | 2025-10-03 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-10-02 | 2025-09-29 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-30 | 2025-09-26 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-29 | 2025-09-25 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-26 | 2025-09-24 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-25 | 2025-09-23 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-24 | 2025-09-22 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-23 | 2025-09-19 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-22 | 2025-09-18 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-19 | 2025-09-17 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-18 | 2025-09-16 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-17 | 2025-09-15 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-16 | 2025-09-12 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-15 | 2025-09-11 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-11 | 2025-09-09 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-10 | 2025-09-08 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-09 | 2025-09-05 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-05 | 2025-09-03 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-04 | 2025-09-02 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-03 | 2025-09-01 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-02 | 2025-08-29 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-09-01 | 2025-08-28 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-29 | 2025-08-27 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-28 | 2025-08-26 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-26 | 2025-08-22 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-19 | 2025-08-15 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-14 | 2025-08-12 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-13 | 2025-08-11 | 0.107 | 3,620,000 | +0 | 0.03% | 387,340 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,620,000 | +0 | 0.03% | 394,580 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,620,000 | +0 | 0.03% | 390,960 |
| 2025-08-08 | 2025-08-06 | 0.108 | 3,620,000 | +0 | 0.03% | 390,960 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,620,000 | +0 | 0.03% | 401,820 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,620,000 | +0 | 0.03% | 398,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,620,000 | +0 | 0.03% | 398,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,620,000 | +0 | 0.03% | 398,200 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,620,000 | +0 | 0.03% | 405,440 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,620,000 | +0 | 0.03% | 416,300 |
| 2025-07-30 | 2025-07-28 | 0.110 | 3,620,000 | +0 | 0.03% | 398,200 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,620,000 | +0 | 0.03% | 430,780 |
| 2025-07-28 | 2025-07-24 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-07-25 | 2025-07-23 | 0.119 | 3,620,000 | +0 | 0.03% | 430,780 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-07-23 | 2025-07-21 | 0.122 | 3,620,000 | +0 | 0.03% | 441,640 |
| 2025-07-22 | 2025-07-18 | 0.122 | 3,620,000 | +0 | 0.03% | 441,640 |
| 2025-07-21 | 2025-07-17 | 0.121 | 3,620,000 | +0 | 0.03% | 438,020 |
| 2025-07-18 | 2025-07-16 | 0.121 | 3,620,000 | +0 | 0.03% | 438,020 |
| 2025-07-17 | 2025-07-15 | 0.125 | 3,620,000 | +0 | 0.03% | 452,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 3,620,000 | +0 | 0.03% | 470,600 |
| 2025-07-15 | 2025-07-11 | 0.127 | 3,620,000 | +0 | 0.03% | 459,740 |
| 2025-07-14 | 2025-07-10 | 0.127 | 3,620,000 | +0 | 0.03% | 459,740 |
| 2025-07-11 | 2025-07-09 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-07-10 | 2025-07-08 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-07-09 | 2025-07-07 | 0.117 | 3,620,000 | +0 | 0.03% | 423,540 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,620,000 | +0 | 0.03% | 416,300 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,620,000 | +0 | 0.03% | 401,820 |
| 2025-07-04 | 2025-07-02 | 0.116 | 3,620,000 | +0 | 0.03% | 419,920 |
| 2025-07-03 | 2025-06-30 | 0.112 | 3,620,000 | +0 | 0.03% | 405,440 |
| 2025-07-02 | 2025-06-27 | 0.113 | 3,620,000 | +0 | 0.03% | 409,060 |
| 2025-06-30 | 2025-06-26 | 0.116 | 3,620,000 | +0 | 0.03% | 419,920 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,620,000 | +0 | 0.03% | 409,060 |
| 2025-06-26 | 2025-06-24 | 0.110 | 3,620,000 | +0 | 0.03% | 398,200 |
| 2025-06-25 | 2025-06-23 | 0.106 | 3,620,000 | +0 | 0.03% | 383,720 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,620,000 | +0 | 0.03% | 394,580 |
| 2025-06-23 | 2025-06-19 | 0.116 | 3,620,000 | +0 | 0.03% | 419,920 |
| 2025-06-20 | 2025-06-18 | 0.117 | 3,620,000 | +0 | 0.03% | 423,540 |
| 2025-06-19 | 2025-06-17 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 3,620,000 | +0 | 0.03% | 456,120 |
| 2025-06-17 | 2025-06-13 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,620,000 | +0 | 0.03% | 445,260 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,620,000 | +0 | 0.03% | 445,260 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,620,000 | +0 | 0.03% | 445,260 |
| 2025-06-11 | 2025-06-09 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-06-09 | 2025-06-05 | 0.121 | 3,620,000 | +0 | 0.03% | 438,020 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 3,620,000 | +0 | 0.03% | 423,540 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,620,000 | +0 | 0.03% | 412,680 |
| 2025-06-03 | 2025-05-30 | 0.115 | 3,620,000 | +0 | 0.03% | 416,300 |
| 2025-06-02 | 2025-05-29 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,620,000 | +0 | 0.03% | 423,540 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,620,000 | +0 | 0.03% | 419,920 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,620,000 | +0 | 0.03% | 419,920 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 3,620,000 | +0 | 0.03% | 430,780 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,620,000 | +0 | 0.03% | 427,160 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,620,000 | +0 | 0.03% | 438,020 |
| 2025-05-16 | 2025-05-14 | 0.121 | 3,620,000 | +0 | 0.03% | 438,020 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,620,000 | +0 | 0.03% | 452,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,620,000 | +0 | 0.03% | 434,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 3,620,000 | +0 | 0.03% | 419,920 |
| 2025-05-12 | 2025-05-08 | 0.122 | 3,620,000 | +0 | 0.03% | 441,640 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,620,000 | -22,000 | 0.03% | 441,640 |
| 2024-05-24 | 2024-05-22 | 0.300 | 3,642,000 | +10,000 | 0.03% | 1,092,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 3,632,000 | +10,000 | 0.03% | 1,089,600 |
| 2023-09-26 | 2023-09-22 | 0.486 | 3,622,000 | +157,478 | 0.03% | 1,760,786 |
| 2023-07-26 | 2023-07-24 | 0.470 | 3,464,522 | +28,696 | 0.03% | 1,629,900 |
| 2023-06-28 | 2023-06-26 | 0.486 | 3,435,826 | +286,956 | 0.03% | 1,670,280 |
| 2023-06-12 | 2023-06-08 | 0.512 | 3,148,870 | +38,261 | 0.03% | 1,613,080 |
| 2023-06-08 | 2023-06-06 | 0.507 | 3,110,609 | +116,696 | 0.03% | 1,577,220 |
| 2023-06-07 | 2023-06-05 | 0.502 | 2,993,913 | +294,609 | 0.03% | 1,502,400 |
| 2022-09-20 | 2022-09-16 | 0.470 | 2,699,304 | +95,652 | 0.02% | 1,269,900 |
| 2022-09-16 | 2022-09-14 | 0.512 | 2,603,652 | +191,304 | 0.02% | 1,333,780 |
| 2022-09-13 | 2022-09-08 | 0.512 | 2,412,348 | +191,305 | 0.02% | 1,235,780 |
| 2022-09-07 | 2022-09-05 | 0.523 | 2,221,043 | +3,826 | 0.02% | 1,161,000 |
| 2022-09-01 | 2022-08-30 | 0.517 | 2,217,217 | +478,260 | 0.02% | 1,147,410 |
| 2022-08-31 | 2022-08-29 | 0.533 | 1,738,957 | +191,305 | 0.02% | 927,180 |
| 2022-08-30 | 2022-08-26 | 0.533 | 1,547,652 | +286,956 | 0.01% | 825,180 |
| 2022-08-29 | 2022-08-25 | 0.533 | 1,260,696 | +382,609 | 0.01% | 672,180 |
| 2022-08-26 | 2022-08-24 | 0.523 | 878,087 | +669,565 | 0.01% | 459,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 208,522 | +191,305 | 0.00% | 111,180 |
| 2022-01-04 | 2021-12-31 | 0.763 | 17,217 | +7,652 | 0.00% | 13,140 |
| 2021-12-29 | 2021-12-24 | 0.690 | 9,565 | -7,652 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 0.627 | 17,217 | -15,305 | 0.00% | 10,800 |
| 2021-12-16 | 2021-12-14 | 0.507 | 32,522 | +15,305 | 0.00% | 16,490 |
| 2021-11-01 | 2021-10-28 | 0.617 | 17,217 | +1,913 | 0.00% | 10,620 |
| 2021-10-15 | 2021-10-11 | 0.659 | 15,304 | +9,565 | 0.00% | 10,080 |
| 2021-09-30 | 2021-09-28 | 0.734 | 5,739 | +261 | 0.00% | 4,211 |
| 2021-09-27 | 2021-09-23 | 0.745 | 5,478 | -7,305 | 0.00% | 4,080 |
| 2021-09-21 | 2021-09-17 | 0.734 | 12,783 | +10,957 | 0.00% | 9,380 |
| 2021-06-02 | 2021-05-31 | 0.942 | 1,826 | +1,826 | 0.00% | 1,720 |
| 2021-05-18 | 2021-05-14 | 0.898 | 0 | -12,783 | ||
| 2021-05-04 | 2021-04-30 | 0.898 | 12,783 | +12,783 | 0.00% | 11,480 |
| 2020-12-10 | 2020-12-08 | 1.095 | 0 | -20,087 | ||
| 2020-12-09 | 2020-12-07 | 1.106 | 20,087 | +20,087 | 0.00% | 22,220 |
| 2020-11-27 | 2020-11-25 | 0.876 | 0 | -12,783 | ||
| 2020-11-26 | 2020-11-24 | 0.865 | 12,783 | -14,608 | 0.00% | 11,060 |
| 2020-09-25 | 2020-09-23 | 0.888 | 27,391 | +1,053 | 0.00% | 24,336 |
| 2020-08-26 | 2020-08-24 | 0.923 | 26,338 | -17,558 | 0.00% | 24,300 |
| 2020-06-15 | 2020-06-11 | 0.957 | 43,896 | -21,071 | 0.00% | 42,000 |
| 2020-06-12 | 2020-06-10 | 0.945 | 64,967 | +29,850 | 0.00% | 61,420 |
| 2019-09-17 | 2019-09-13 | 1.280 | 35,117 | +1,688 | 0.00% | 44,962 |
| 2019-08-23 | 2019-08-21 | 1.221 | 33,429 | -26,743 | 0.00% | 40,800 |
| 2019-08-13 | 2019-08-09 | 1.137 | 60,172 | +26,743 | 0.00% | 68,400 |
| 2019-07-04 | 2019-07-02 | 1.400 | 33,429 | +11,700 | 0.00% | 46,800 |
| 2019-06-12 | 2019-06-10 | 1.400 | 21,729 | -1,671 | 0.00% | 30,420 |
| 2019-04-16 | 2019-04-12 | 1.520 | 23,400 | +1,671 | 0.00% | 35,560 |
| 2019-04-08 | 2019-04-03 | 1.568 | 21,729 | -5,014 | 0.00% | 34,061 |
| 2019-04-03 | 2019-04-01 | 1.532 | 26,743 | +5,014 | 0.00% | 40,960 |
| 2019-03-29 | 2019-03-27 | 1.496 | 21,729 | -1,671 | 0.00% | 32,500 |
| 2019-03-05 | 2019-03-01 | 1.603 | 23,400 | -16,714 | 0.00% | 37,520 |
| 2019-03-01 | 2019-02-27 | 1.615 | 40,114 | +16,714 | 0.00% | 64,799 |
| 2019-02-13 | 2019-02-11 | 1.400 | 23,400 | +1,671 | 0.00% | 32,760 |
| 2018-12-19 | 2018-12-17 | 1.364 | 21,729 | +8,358 | 0.00% | 29,640 |
| 2018-11-19 | 2018-11-15 | 1.484 | 13,371 | +8,357 | 0.00% | 19,839 |
| 2018-10-03 | 2018-09-28 | 1.532 | 5,014 | -1,672 | 0.00% | 7,680 |
| 2018-09-13 | 2018-09-11 | 1.520 | 6,686 | -10,028 | 0.00% | 10,160 |
| 2018-09-03 | 2018-08-30 | 1.651 | 16,714 | +10,028 | 0.00% | 27,599 |
| 2018-08-23 | 2018-08-21 | 1.773 | 6,686 | +232 | 0.00% | 11,852 |
| 2018-06-25 | 2018-06-21 | 1.959 | 6,454 | -6,453 | 0.00% | 12,641 |
| 2018-06-15 | 2018-06-13 | 2.107 | 12,907 | -16,134 | 0.00% | 27,200 |
| 2018-06-06 | 2018-06-04 | 2.070 | 29,041 | +6,453 | 0.00% | 60,120 |
| 2018-05-30 | 2018-05-28 | 2.182 | 22,588 | -4,840 | 0.00% | 49,281 |
| 2018-05-28 | 2018-05-24 | 2.293 | 27,428 | +4,840 | 0.00% | 62,900 |
| 2018-05-14 | 2018-05-10 | 2.083 | 22,588 | +16,134 | 0.00% | 47,041 |
| 2018-03-08 | 2018-03-06 | 2.318 | 6,454 | -1,613 | 0.00% | 14,961 |
| 2018-03-05 | 2018-03-01 | 2.318 | 8,067 | +1,613 | 0.00% | 18,700 |
| 2018-02-08 | 2018-02-06 | 2.454 | 6,454 | +4,841 | 0.00% | 15,841 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,613 | -8,067 | 0.00% | 4,659 |
| 2018-01-30 | 2018-01-26 | 2.888 | 9,680 | -29,042 | 0.00% | 27,959 |
| 2018-01-29 | 2018-01-25 | 2.678 | 38,722 | +8,067 | 0.00% | 103,681 |
| 2018-01-26 | 2018-01-24 | 2.678 | 30,655 | -4,840 | 0.00% | 82,081 |
| 2018-01-18 | 2018-01-16 | 2.628 | 35,495 | +4,840 | 0.00% | 93,280 |
| 2017-12-15 | 2017-12-13 | 2.492 | 30,655 | -17,747 | 0.00% | 76,381 |
| 2017-11-30 | 2017-11-28 | 2.293 | 48,402 | +8,067 | 0.00% | 111,000 |
| 2017-11-14 | 2017-11-10 | 2.504 | 40,335 | +17,747 | 0.00% | 101,000 |
| 2017-11-13 | 2017-11-09 | 2.541 | 22,588 | -14,520 | 0.00% | 57,401 |
| 2017-11-10 | 2017-11-08 | 2.516 | 37,108 | +3,227 | 0.00% | 93,379 |
| 2017-11-07 | 2017-11-03 | 2.578 | 33,881 | -8,067 | 0.00% | 87,359 |
| 2017-11-06 | 2017-11-02 | 2.566 | 41,948 | +4,840 | 0.00% | 107,639 |
| 2017-11-03 | 2017-11-01 | 2.653 | 37,108 | -6,454 | 0.00% | 98,439 |
| 2017-11-01 | 2017-10-30 | 2.715 | 43,562 | +12,907 | 0.00% | 118,260 |
| 2017-10-20 | 2017-10-18 | 2.616 | 30,655 | -19,360 | 0.00% | 80,181 |
| 2017-10-19 | 2017-10-17 | 2.591 | 50,015 | +3,226 | 0.00% | 129,579 |
| 2017-10-18 | 2017-10-16 | 2.715 | 46,789 | -1,613 | 0.00% | 127,021 |
| 2017-10-17 | 2017-10-13 | 2.678 | 48,402 | +4,840 | 0.00% | 129,600 |
| 2017-10-16 | 2017-10-12 | 2.764 | 43,562 | +4,840 | 0.00% | 120,420 |
| 2017-10-13 | 2017-10-11 | 2.727 | 38,722 | +9,681 | 0.00% | 105,601 |
| 2017-10-11 | 2017-10-09 | 2.975 | 29,041 | +8,067 | 0.00% | 86,399 |
| 2017-10-10 | 2017-10-06 | 2.987 | 20,974 | -3,227 | 0.00% | 62,659 |
| 2017-10-09 | 2017-10-04 | 2.913 | 24,201 | +1,613 | 0.00% | 70,500 |
| 2017-10-06 | 2017-10-03 | 2.938 | 22,588 | +4,841 | 0.00% | 66,361 |
| 2017-10-04 | 2017-09-29 | 2.764 | 17,747 | +1,613 | 0.00% | 49,059 |
| 2017-09-29 | 2017-09-27 | 2.566 | 16,134 | +14,521 | 0.00% | 41,400 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,613 | +1,613 | 0.00% | 3,979 |
| 2017-07-25 | 2017-07-21 | 2.251 | 0 | -4,691 | ||
| 2017-07-05 | 2017-07-03 | 1.944 | 4,691 | -4,691 | 0.00% | 9,120 |
| 2017-04-27 | 2017-04-25 | 1.931 | 9,382 | +4,691 | 0.00% | 18,121 |
| 2017-02-23 | 2017-02-21 | 2.111 | 4,691 | +4,691 | 0.00% | 9,900 |
| 2016-09-12 | 2016-09-08 | 2.354 | 0 | -7,818 | ||
| 2016-09-09 | 2016-09-07 | 2.392 | 7,818 | +7,818 | 0.00% | 18,700 |
| 2016-06-24 | 2016-06-22 | 2.015 | 0 | -7,592 | ||
| 2016-06-20 | 2016-06-16 | 1.897 | 7,592 | +7,592 | 0.00% | 14,400 |
| 2016-06-10 | 2016-06-07 | 2.015 | 0 | -45,552 | ||
| 2016-06-06 | 2016-06-02 | 1.910 | 45,552 | -4,556 | 0.00% | 86,999 |
| 2016-06-03 | 2016-06-01 | 1.936 | 50,108 | -15,184 | 0.00% | 97,021 |
| 2016-05-16 | 2016-05-12 | 1.831 | 65,292 | +4,555 | 0.00% | 119,540 |
| 2016-03-21 | 2016-03-17 | 2.134 | 60,737 | +7,593 | 0.00% | 129,601 |
| 2016-03-09 | 2016-03-07 | 2.200 | 53,144 | -7,593 | 0.00% | 116,899 |
| 2016-02-26 | 2016-02-24 | 2.055 | 60,737 | -7,592 | 0.00% | 124,801 |
| 2016-02-11 | 2016-02-04 | 2.002 | 68,329 | -7,592 | 0.00% | 136,801 |
| 2016-02-03 | 2016-02-01 | 2.055 | 75,921 | -3,037 | 0.00% | 156,001 |
| 2016-01-21 | 2016-01-19 | 1.949 | 78,958 | +3,037 | 0.00% | 153,921 |
| 2016-01-11 | 2016-01-07 | 1.989 | 75,921 | +75,921 | 0.00% | 151,001 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy