History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,502,000 | +0 | 0.01% | 160,714 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,502,000 | +0 | 0.01% | 163,718 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,502,000 | +0 | 0.01% | 162,216 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,502,000 | +0 | 0.01% | 162,216 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,502,000 | +0 | 0.01% | 166,722 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,502,000 | +0 | 0.01% | 165,220 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,502,000 | +0 | 0.01% | 165,220 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,502,000 | +0 | 0.01% | 165,220 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,502,000 | +0 | 0.01% | 168,224 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,502,000 | +0 | 0.01% | 172,730 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,502,000 | +0 | 0.01% | 165,220 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,502,000 | +0 | 0.01% | 178,738 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,502,000 | +0 | 0.01% | 178,738 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,502,000 | +0 | 0.01% | 187,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,502,000 | +0 | 0.01% | 195,260 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,502,000 | +0 | 0.01% | 190,754 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,502,000 | +0 | 0.01% | 190,754 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,502,000 | +0 | 0.01% | 175,734 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,502,000 | +0 | 0.01% | 172,730 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,502,000 | +0 | 0.01% | 166,722 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,502,000 | +0 | 0.01% | 174,232 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,502,000 | +0 | 0.01% | 168,224 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,502,000 | +0 | 0.01% | 169,726 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,502,000 | +0 | 0.01% | 174,232 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,502,000 | +0 | 0.01% | 169,726 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,502,000 | +0 | 0.01% | 165,220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,502,000 | +0 | 0.01% | 159,212 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,502,000 | +0 | 0.01% | 163,718 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,502,000 | +0 | 0.01% | 174,232 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,502,000 | +0 | 0.01% | 175,734 |
| 2025-06-19 | 2025-06-17 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,502,000 | +0 | 0.01% | 189,252 |
| 2025-06-17 | 2025-06-13 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,502,000 | +0 | 0.01% | 184,746 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,502,000 | +0 | 0.01% | 184,746 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,502,000 | +0 | 0.01% | 184,746 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,502,000 | +0 | 0.01% | 175,734 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,502,000 | +0 | 0.01% | 171,228 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,502,000 | +0 | 0.01% | 172,730 |
| 2025-06-02 | 2025-05-29 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,502,000 | +0 | 0.01% | 175,734 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,502,000 | +0 | 0.01% | 174,232 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,502,000 | +0 | 0.01% | 174,232 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,502,000 | +0 | 0.01% | 178,738 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,502,000 | +0 | 0.01% | 177,236 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-05-16 | 2025-05-14 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,502,000 | +0 | 0.01% | 187,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,502,000 | +0 | 0.01% | 174,232 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-05-08 | 2025-05-06 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,502,000 | +0 | 0.01% | 186,248 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-05-02 | 2025-04-29 | 0.121 | 1,502,000 | +0 | 0.01% | 181,742 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,502,000 | +0 | 0.01% | 186,248 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,502,000 | +0 | 0.01% | 186,248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,502,000 | +0 | 0.01% | 186,248 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-04-23 | 2025-04-17 | 0.125 | 1,502,000 | +0 | 0.01% | 187,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,502,000 | +0 | 0.01% | 180,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,502,000 | +0 | 0.01% | 189,252 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,502,000 | +0 | 0.01% | 189,252 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,502,000 | +0 | 0.01% | 193,758 |
| 2025-04-11 | 2025-04-09 | 0.129 | 1,502,000 | +0 | 0.01% | 193,758 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,502,000 | +0 | 0.01% | 187,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,502,000 | +0 | 0.01% | 183,244 |
| 2025-04-08 | 2025-04-03 | 0.147 | 1,502,000 | +0 | 0.01% | 220,794 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,502,000 | +0 | 0.01% | 229,806 |
| 2025-04-03 | 2025-04-01 | 0.154 | 1,502,000 | +0 | 0.01% | 231,308 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,502,000 | +0 | 0.01% | 231,308 |
| 2025-04-01 | 2025-03-28 | 0.161 | 1,502,000 | +0 | 0.01% | 241,822 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,502,000 | +0 | 0.01% | 247,830 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,502,000 | +0 | 0.01% | 231,308 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,502,000 | +0 | 0.01% | 240,320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,502,000 | +0 | 0.01% | 241,822 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,502,000 | +0 | 0.01% | 250,834 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,502,000 | +0 | 0.01% | 274,866 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,502,000 | +0 | 0.01% | 282,376 |
| 2025-03-20 | 2025-03-18 | 0.192 | 1,502,000 | +0 | 0.01% | 288,384 |
| 2025-03-19 | 2025-03-17 | 0.197 | 1,502,000 | +0 | 0.01% | 295,894 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,502,000 | +0 | 0.01% | 297,396 |
| 2025-03-17 | 2025-03-13 | 0.187 | 1,502,000 | +0 | 0.01% | 280,874 |
| 2025-03-14 | 2025-03-12 | 0.181 | 1,502,000 | +0 | 0.01% | 271,862 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,502,000 | +0 | 0.01% | 255,340 |
| 2025-03-12 | 2025-03-10 | 0.168 | 1,502,000 | +0 | 0.01% | 252,336 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,502,000 | +0 | 0.01% | 246,328 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,502,000 | +0 | 0.01% | 246,328 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,502,000 | +0 | 0.01% | 234,312 |
| 2025-03-06 | 2025-03-04 | 0.157 | 1,502,000 | +0 | 0.01% | 235,814 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,502,000 | +0 | 0.01% | 237,316 |
| 2025-03-04 | 2025-02-28 | 0.159 | 1,502,000 | +0 | 0.01% | 238,818 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,502,000 | +0 | 0.01% | 240,320 |
| 2025-02-28 | 2025-02-26 | 0.155 | 1,502,000 | +0 | 0.01% | 232,810 |
| 2025-02-27 | 2025-02-25 | 0.154 | 1,502,000 | +0 | 0.01% | 231,308 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,502,000 | +0 | 0.01% | 232,810 |
| 2025-02-25 | 2025-02-21 | 0.151 | 1,502,000 | +0 | 0.01% | 226,802 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,502,000 | +0 | 0.01% | 232,810 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,502,000 | +0 | 0.01% | 237,316 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,502,000 | +0 | 0.01% | 238,818 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,502,000 | +0 | 0.01% | 249,332 |
| 2025-02-18 | 2025-02-14 | 0.173 | 1,502,000 | +0 | 0.01% | 259,846 |
| 2025-02-17 | 2025-02-13 | 0.167 | 1,502,000 | +0 | 0.01% | 250,834 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,502,000 | +0 | 0.01% | 270,360 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,502,000 | +0 | 0.01% | 231,308 |
| 2025-02-12 | 2025-02-10 | 0.155 | 1,502,000 | +0 | 0.01% | 232,810 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,502,000 | +0 | 0.01% | 241,822 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,502,000 | +0 | 0.01% | 240,320 |
| 2025-02-07 | 2025-02-05 | 0.155 | 1,502,000 | +0 | 0.01% | 232,810 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,502,000 | +0 | 0.01% | 231,308 |
| 2025-02-05 | 2025-02-03 | 0.153 | 1,502,000 | +0 | 0.01% | 229,806 |
| 2025-02-04 | 2025-01-28 | 0.149 | 1,502,000 | +0 | 0.01% | 223,798 |
| 2025-02-03 | 2025-01-24 | 0.161 | 1,502,000 | +0 | 0.01% | 241,822 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,502,000 | +0 | 0.01% | 240,320 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,502,000 | +0 | 0.01% | 244,826 |
| 2025-01-23 | 2025-01-21 | 0.169 | 1,502,000 | +0 | 0.01% | 253,838 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,502,000 | +0 | 0.01% | 243,324 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,502,000 | +0 | 0.01% | 237,316 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,502,000 | +0 | 0.01% | 240,320 |
| 2025-01-17 | 2025-01-15 | 0.163 | 1,502,000 | +0 | 0.01% | 244,826 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,502,000 | +0 | 0.01% | 240,320 |
| 2025-01-15 | 2025-01-13 | 0.152 | 1,502,000 | +0 | 0.01% | 228,304 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,502,000 | +0 | 0.01% | 234,312 |
| 2025-01-13 | 2025-01-09 | 0.162 | 1,502,000 | +0 | 0.01% | 243,324 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,502,000 | +0 | 0.01% | 246,328 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,502,000 | +0 | 0.01% | 249,332 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,502,000 | +0 | 0.01% | 255,340 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,502,000 | +0 | 0.01% | 249,332 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,502,000 | +0 | 0.01% | 255,340 |
| 2025-01-03 | 2024-12-31 | 0.180 | 1,502,000 | +0 | 0.01% | 270,360 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,502,000 | +0 | 0.01% | 285,380 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,502,000 | +0 | 0.01% | 277,870 |
| 2024-12-27 | 2024-12-20 | 0.186 | 1,502,000 | +0 | 0.01% | 279,372 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,502,000 | +0 | 0.01% | 285,380 |
| 2024-12-20 | 2024-12-18 | 0.193 | 1,502,000 | +0 | 0.01% | 289,886 |
| 2024-12-19 | 2024-12-17 | 0.192 | 1,502,000 | +0 | 0.01% | 288,384 |
| 2024-12-18 | 2024-12-16 | 0.193 | 1,502,000 | +0 | 0.01% | 289,886 |
| 2024-12-17 | 2024-12-13 | 0.196 | 1,502,000 | +0 | 0.01% | 294,392 |
| 2024-12-16 | 2024-12-12 | 0.202 | 1,502,000 | +0 | 0.01% | 303,404 |
| 2024-12-13 | 2024-12-11 | 0.201 | 1,502,000 | +0 | 0.01% | 301,902 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,502,000 | +0 | 0.01% | 298,898 |
| 2024-12-11 | 2024-12-09 | 0.204 | 1,502,000 | +0 | 0.01% | 306,408 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,502,000 | +0 | 0.01% | 297,396 |
| 2024-12-09 | 2024-12-05 | 0.198 | 1,502,000 | +0 | 0.01% | 297,396 |
| 2024-12-06 | 2024-12-04 | 0.198 | 1,502,000 | +0 | 0.01% | 297,396 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,502,000 | +0 | 0.01% | 294,392 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,502,000 | +0 | 0.01% | 300,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,502,000 | +0 | 0.01% | 307,910 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,502,000 | +0 | 0.01% | 304,906 |
| 2024-11-29 | 2024-11-27 | 0.206 | 1,502,000 | +0 | 0.01% | 309,412 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,502,000 | +0 | 0.01% | 306,408 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,502,000 | +0 | 0.01% | 306,408 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,502,000 | +0 | 0.01% | 306,408 |
| 2024-11-25 | 2024-11-21 | 0.211 | 1,502,000 | +0 | 0.01% | 316,922 |
| 2024-11-22 | 2024-11-20 | 0.213 | 1,502,000 | +0 | 0.01% | 319,926 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,502,000 | +0 | 0.01% | 315,420 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,502,000 | +0 | 0.01% | 325,934 |
| 2024-11-19 | 2024-11-15 | 0.208 | 1,502,000 | +0 | 0.01% | 312,416 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,502,000 | +0 | 0.01% | 310,914 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,502,000 | +0 | 0.01% | 327,436 |
| 2024-11-14 | 2024-11-12 | 0.217 | 1,502,000 | +0 | 0.01% | 325,934 |
| 2024-11-13 | 2024-11-11 | 0.227 | 1,502,000 | +0 | 0.01% | 340,954 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,502,000 | +0 | 0.01% | 360,480 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,502,000 | +0 | 0.01% | 369,492 |
| 2024-11-08 | 2024-11-06 | 0.219 | 1,502,000 | +0 | 0.01% | 328,938 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,502,000 | +0 | 0.01% | 327,436 |
| 2024-11-06 | 2024-11-04 | 0.216 | 1,502,000 | +0 | 0.01% | 324,432 |
| 2024-11-05 | 2024-11-01 | 0.217 | 1,502,000 | +0 | 0.01% | 325,934 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,502,000 | +0 | 0.01% | 333,444 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,502,000 | +0 | 0.01% | 328,938 |
| 2024-10-31 | 2024-10-29 | 0.213 | 1,502,000 | +0 | 0.01% | 319,926 |
| 2024-10-30 | 2024-10-28 | 0.217 | 1,502,000 | +0 | 0.01% | 325,934 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,502,000 | +0 | 0.01% | 315,420 |
| 2024-10-28 | 2024-10-24 | 0.213 | 1,502,000 | +0 | 0.01% | 319,926 |
| 2024-10-25 | 2024-10-23 | 0.216 | 1,502,000 | +0 | 0.01% | 324,432 |
| 2024-10-24 | 2024-10-22 | 0.214 | 1,502,000 | +0 | 0.01% | 321,428 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,502,000 | +0 | 0.01% | 313,918 |
| 2024-10-22 | 2024-10-18 | 0.217 | 1,502,000 | +0 | 0.01% | 325,934 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,502,000 | +0 | 0.01% | 309,412 |
| 2024-10-18 | 2024-10-16 | 0.218 | 1,502,000 | +0 | 0.01% | 327,436 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,502,000 | -30,000 | 0.01% | 307,910 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,532,000 | -90,000 | 0.01% | 390,660 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,622,000 | +50,000 | 0.01% | 551,480 |
| 2024-07-23 | 2024-07-19 | 0.186 | 1,572,000 | -10,000 | 0.01% | 292,392 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,582,000 | -22,000 | 0.01% | 348,040 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,604,000 | -150,000 | 0.01% | 473,180 |
| 2024-05-13 | 2024-05-09 | 0.204 | 1,754,000 | -236,000 | 0.02% | 357,816 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,990,000 | +100,000 | 0.02% | 354,220 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,890,000 | +200,000 | 0.02% | 355,320 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,690,000 | -30,000 | 0.01% | 701,350 |
| 2023-10-20 | 2023-10-18 | 0.410 | 1,720,000 | -100,000 | 0.02% | 705,200 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,820,000 | +79,130 | 0.02% | 884,768 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,740,870 | -1,913 | 0.02% | 891,800 |
| 2023-08-14 | 2023-08-10 | 0.497 | 1,742,783 | -47,826 | 0.02% | 865,450 |
| 2023-04-14 | 2023-04-12 | 0.565 | 1,790,609 | -19,130 | 0.02% | 1,010,880 |
| 2023-01-13 | 2023-01-11 | 0.575 | 1,809,739 | +28,696 | 0.02% | 1,040,600 |
| 2023-01-06 | 2023-01-04 | 0.617 | 1,781,043 | +15,304 | 0.02% | 1,098,580 |
| 2022-12-01 | 2022-11-29 | 0.565 | 1,765,739 | -19,131 | 0.02% | 996,840 |
| 2022-10-03 | 2022-09-29 | 0.423 | 1,784,870 | +19,131 | 0.02% | 755,730 |
| 2022-08-31 | 2022-08-29 | 0.533 | 1,765,739 | -38,261 | 0.02% | 941,460 |
| 2022-08-19 | 2022-08-17 | 0.523 | 1,804,000 | -19,130 | 0.02% | 943,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 1,823,130 | -19,131 | 0.02% | 972,060 |
| 2022-05-11 | 2022-05-06 | 0.784 | 1,842,261 | -95,652 | 0.02% | 1,444,500 |
| 2022-04-14 | 2022-04-12 | 0.795 | 1,937,913 | -9,565 | 0.03% | 1,539,760 |
| 2022-02-15 | 2022-02-11 | 0.700 | 1,947,478 | -19,131 | 0.03% | 1,364,120 |
| 2022-01-18 | 2022-01-14 | 0.700 | 1,966,609 | -1,913,043 | 0.03% | 1,377,520 |
| 2021-12-30 | 2021-12-28 | 0.711 | 3,879,652 | -28,696 | 0.05% | 2,758,080 |
| 2021-12-29 | 2021-12-24 | 0.690 | 3,908,348 | -45,913 | 0.05% | 2,696,760 |
| 2021-12-28 | 2021-12-22 | 0.627 | 3,954,261 | +66,957 | 0.05% | 2,480,400 |
| 2021-11-29 | 2021-11-25 | 0.585 | 3,887,304 | -19,131 | 0.05% | 2,275,840 |
| 2021-11-12 | 2021-11-10 | 0.554 | 3,906,435 | -5,739 | 0.05% | 2,164,520 |
| 2021-10-18 | 2021-10-12 | 0.659 | 3,912,174 | -1,913 | 0.05% | 2,576,700 |
| 2021-09-30 | 2021-09-28 | 0.734 | 3,914,087 | +177,913 | 0.05% | 2,872,194 |
| 2021-09-17 | 2021-09-15 | 0.767 | 3,736,174 | +456,522 | 0.05% | 2,864,400 |
| 2021-09-02 | 2021-08-31 | 0.789 | 3,279,652 | +1,369,565 | 0.04% | 2,586,240 |
| 2021-06-28 | 2021-06-24 | 0.887 | 1,910,087 | -18,261 | 0.03% | 1,694,520 |
| 2021-06-08 | 2021-06-04 | 0.942 | 1,928,348 | -18,261 | 0.03% | 1,816,320 |
| 2021-05-07 | 2021-05-05 | 0.898 | 1,946,609 | -9,130 | 0.03% | 1,748,240 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,955,739 | -136,957 | 0.03% | 1,906,380 |
| 2021-03-10 | 2021-03-08 | 0.997 | 2,092,696 | -27,391 | 0.03% | 2,085,720 |
| 2021-03-09 | 2021-03-05 | 1.019 | 2,120,087 | +27,391 | 0.03% | 2,159,460 |
| 2021-03-02 | 2021-02-26 | 1.008 | 2,092,696 | +45,653 | 0.03% | 2,108,640 |
| 2021-03-01 | 2021-02-25 | 1.084 | 2,047,043 | +45,652 | 0.03% | 2,219,579 |
| 2021-02-26 | 2021-02-24 | 1.062 | 2,001,391 | -136,957 | 0.03% | 2,126,240 |
| 2021-02-25 | 2021-02-23 | 1.019 | 2,138,348 | +45,652 | 0.03% | 2,178,060 |
| 2021-02-10 | 2021-02-08 | 0.898 | 2,092,696 | -456,521 | 0.03% | 1,879,440 |
| 2021-02-05 | 2021-02-03 | 0.931 | 2,549,217 | +18,260 | 0.03% | 2,373,200 |
| 2021-02-02 | 2021-01-29 | 0.920 | 2,530,957 | +456,522 | 0.03% | 2,328,480 |
| 2021-01-19 | 2021-01-15 | 0.942 | 2,074,435 | -264,782 | 0.03% | 1,953,920 |
| 2021-01-18 | 2021-01-14 | 0.975 | 2,339,217 | -1,333,044 | 0.03% | 2,280,180 |
| 2021-01-15 | 2021-01-13 | 0.964 | 3,672,261 | -3,999,130 | 0.05% | 3,539,360 |
| 2021-01-14 | 2021-01-12 | 0.997 | 7,671,391 | +45,652 | 0.10% | 7,645,820 |
| 2021-01-13 | 2021-01-11 | 1.205 | 7,625,739 | +228,261 | 0.10% | 9,187,200 |
| 2021-01-08 | 2021-01-06 | 1.260 | 7,397,478 | -36,522 | 0.10% | 9,317,300 |
| 2021-01-04 | 2020-12-29 | 1.172 | 7,434,000 | -200,870 | 0.10% | 8,711,940 |
| 2020-12-30 | 2020-12-28 | 1.161 | 7,634,870 | +200,870 | 0.10% | 8,863,721 |
| 2020-12-28 | 2020-12-22 | 1.117 | 7,434,000 | -136,957 | 0.10% | 8,304,840 |
| 2020-12-23 | 2020-12-21 | 1.128 | 7,570,957 | +136,957 | 0.10% | 8,540,761 |
| 2020-12-22 | 2020-12-18 | 1.183 | 7,434,000 | -63,913 | 0.10% | 8,793,360 |
| 2020-12-21 | 2020-12-17 | 1.172 | 7,497,913 | +36,522 | 0.10% | 8,786,840 |
| 2020-12-07 | 2020-12-03 | 1.030 | 7,461,391 | -82,174 | 0.10% | 7,681,680 |
| 2020-12-04 | 2020-12-02 | 0.975 | 7,543,565 | +54,782 | 0.10% | 7,353,180 |
| 2020-10-22 | 2020-10-20 | 0.865 | 7,488,783 | -109,565 | 0.10% | 6,479,580 |
| 2020-09-25 | 2020-09-23 | 0.888 | 7,598,348 | +292,244 | 0.10% | 6,750,807 |
| 2020-09-17 | 2020-09-15 | 0.900 | 7,306,104 | +17,559 | 0.10% | 6,574,380 |
| 2020-09-07 | 2020-09-03 | 0.900 | 7,288,545 | -17,559 | 0.10% | 6,558,580 |
| 2020-07-23 | 2020-07-21 | 0.968 | 7,306,104 | -38,628 | 0.10% | 7,073,700 |
| 2020-07-20 | 2020-07-16 | 0.957 | 7,344,732 | +38,628 | 0.10% | 7,027,440 |
| 2020-07-16 | 2020-07-14 | 0.991 | 7,306,104 | -26,337 | 0.10% | 7,240,140 |
| 2020-07-15 | 2020-07-13 | 1.014 | 7,332,441 | -38,629 | 0.10% | 7,433,280 |
| 2020-07-14 | 2020-07-10 | 1.002 | 7,371,070 | -5,268 | 0.10% | 7,388,480 |
| 2020-07-13 | 2020-07-09 | 1.048 | 7,376,338 | -10,535 | 0.10% | 7,729,840 |
| 2020-07-09 | 2020-07-07 | 0.980 | 7,386,873 | -45,652 | 0.10% | 7,236,040 |
| 2020-07-08 | 2020-07-06 | 1.002 | 7,432,525 | +38,629 | 0.10% | 7,450,080 |
| 2020-07-07 | 2020-07-03 | 0.945 | 7,393,896 | -112,375 | 0.10% | 6,990,260 |
| 2020-07-06 | 2020-07-02 | 0.923 | 7,506,271 | -5,267 | 0.11% | 6,925,500 |
| 2020-07-03 | 2020-06-30 | 0.900 | 7,511,538 | +87,792 | 0.11% | 6,759,240 |
| 2020-07-02 | 2020-06-29 | 0.945 | 7,423,746 | -237,040 | 0.10% | 7,018,480 |
| 2020-06-30 | 2020-06-26 | 0.934 | 7,660,786 | +70,234 | 0.11% | 7,155,320 |
| 2020-06-29 | 2020-06-24 | 0.945 | 7,590,552 | +17,559 | 0.11% | 7,176,180 |
| 2020-06-26 | 2020-06-23 | 0.957 | 7,572,993 | -40,385 | 0.11% | 7,245,840 |
| 2020-06-24 | 2020-06-22 | 0.968 | 7,613,378 | -117,642 | 0.11% | 7,371,200 |
| 2020-06-23 | 2020-06-19 | 0.980 | 7,731,020 | +184,364 | 0.11% | 7,573,160 |
| 2020-06-22 | 2020-06-18 | 0.968 | 7,546,656 | +59,699 | 0.11% | 7,306,600 |
| 2020-06-19 | 2020-06-17 | 0.934 | 7,486,957 | -122,909 | 0.11% | 6,992,960 |
| 2020-06-18 | 2020-06-16 | 0.968 | 7,609,866 | +124,665 | 0.11% | 7,367,800 |
| 2020-06-17 | 2020-06-15 | 0.957 | 7,485,201 | -52,675 | 0.11% | 7,161,840 |
| 2020-06-16 | 2020-06-12 | 0.945 | 7,537,876 | -17,559 | 0.11% | 7,126,380 |
| 2020-06-15 | 2020-06-11 | 0.957 | 7,555,435 | +8,779 | 0.11% | 7,229,040 |
| 2020-06-11 | 2020-06-09 | 0.945 | 7,546,656 | -82,525 | 0.11% | 7,134,680 |
| 2020-06-10 | 2020-06-08 | 0.957 | 7,629,181 | -8,779 | 0.11% | 7,299,600 |
| 2020-06-09 | 2020-06-05 | 1.014 | 7,637,960 | +284,448 | 0.11% | 7,743,000 |
| 2020-06-03 | 2020-06-01 | 0.843 | 7,353,512 | +175,586 | 0.10% | 6,198,240 |
| 2020-05-27 | 2020-05-25 | 0.809 | 7,177,926 | +351,170 | 0.10% | 5,804,960 |
| 2020-05-26 | 2020-05-22 | 0.820 | 6,826,756 | +438,963 | 0.10% | 5,598,720 |
| 2020-05-20 | 2020-05-18 | 0.820 | 6,387,793 | -96,572 | 0.09% | 5,238,720 |
| 2020-05-18 | 2020-05-14 | 0.820 | 6,484,365 | +189,633 | 0.09% | 5,317,920 |
| 2020-05-14 | 2020-05-12 | 0.854 | 6,294,732 | +175,585 | 0.09% | 5,377,500 |
| 2020-05-13 | 2020-05-11 | 0.866 | 6,119,147 | +263,378 | 0.09% | 5,297,200 |
| 2020-05-12 | 2020-05-08 | 0.843 | 5,855,769 | +263,378 | 0.08% | 4,935,800 |
| 2020-05-11 | 2020-05-07 | 0.832 | 5,592,391 | +438,963 | 0.08% | 4,650,100 |
| 2020-05-08 | 2020-05-06 | 0.843 | 5,153,428 | +398,579 | 0.07% | 4,343,800 |
| 2020-05-07 | 2020-05-05 | 0.820 | 4,754,849 | +614,548 | 0.07% | 3,899,520 |
| 2020-05-06 | 2020-05-04 | 0.809 | 4,140,301 | +658,445 | 0.06% | 3,348,360 |
| 2020-05-05 | 2020-04-29 | 0.843 | 3,481,856 | +447,742 | 0.05% | 2,934,840 |
| 2020-05-04 | 2020-04-28 | 0.854 | 3,034,114 | +465,301 | 0.04% | 2,592,000 |
| 2020-04-28 | 2020-04-24 | 0.832 | 2,568,813 | +421,405 | 0.04% | 2,135,980 |
| 2020-04-03 | 2020-04-01 | 0.820 | 2,147,408 | +12,291 | 0.03% | 1,761,120 |
| 2020-03-25 | 2020-03-23 | 0.809 | 2,135,117 | +8,779 | 0.03% | 1,726,720 |
| 2020-03-16 | 2020-03-12 | 0.923 | 2,126,338 | -8,779 | 0.03% | 1,961,820 |
| 2020-03-11 | 2020-03-09 | 0.945 | 2,135,117 | +52,676 | 0.03% | 2,018,560 |
| 2020-03-04 | 2020-03-02 | 1.014 | 2,082,441 | +5,267 | 0.03% | 2,111,080 |
| 2020-02-11 | 2020-02-07 | 1.014 | 2,077,174 | +8,779 | 0.03% | 2,105,740 |
| 2020-02-05 | 2020-02-03 | 0.991 | 2,068,395 | -8,779 | 0.03% | 2,049,720 |
| 2020-01-30 | 2020-01-24 | 1.071 | 2,077,174 | -79,013 | 0.03% | 2,224,040 |
| 2020-01-29 | 2020-01-22 | 1.139 | 2,156,187 | -35,117 | 0.03% | 2,456,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 2,191,304 | -17,559 | 0.03% | 2,496,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 2,208,863 | +52,676 | 0.03% | 2,641,800 |
| 2020-01-21 | 2020-01-17 | 1.219 | 2,156,187 | -12,291 | 0.03% | 2,627,920 |
| 2020-01-20 | 2020-01-16 | 1.116 | 2,168,478 | -52,676 | 0.03% | 2,420,600 |
| 2020-01-13 | 2020-01-09 | 1.128 | 2,221,154 | +43,896 | 0.03% | 2,504,700 |
| 2020-01-09 | 2020-01-07 | 1.150 | 2,177,258 | -3,511 | 0.03% | 2,504,801 |
| 2020-01-08 | 2020-01-06 | 1.139 | 2,180,769 | +96,572 | 0.03% | 2,484,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 2,084,197 | -35,117 | 0.03% | 2,421,480 |
| 2020-01-06 | 2020-01-02 | 1.173 | 2,119,314 | -228,261 | 0.03% | 2,486,420 |
| 2020-01-03 | 2019-12-31 | 1.128 | 2,347,575 | +26,338 | 0.03% | 2,647,260 |
| 2020-01-02 | 2019-12-27 | 1.128 | 2,321,237 | +175,585 | 0.03% | 2,617,559 |
| 2019-12-19 | 2019-12-17 | 1.059 | 2,145,652 | -28,094 | 0.03% | 2,272,920 |
| 2019-12-17 | 2019-12-13 | 1.048 | 2,173,746 | +43,897 | 0.03% | 2,277,920 |
| 2019-12-13 | 2019-12-11 | 1.037 | 2,129,849 | -43,897 | 0.03% | 2,207,659 |
| 2019-12-03 | 2019-11-29 | 1.037 | 2,173,746 | +43,897 | 0.03% | 2,253,160 |
| 2019-12-02 | 2019-11-28 | 1.037 | 2,129,849 | +43,896 | 0.03% | 2,207,659 |
| 2019-11-28 | 2019-11-26 | 1.048 | 2,085,953 | -43,896 | 0.03% | 2,185,920 |
| 2019-11-26 | 2019-11-22 | 1.048 | 2,129,849 | +43,896 | 0.03% | 2,231,919 |
| 2019-11-22 | 2019-11-20 | 1.059 | 2,085,953 | -43,896 | 0.03% | 2,209,680 |
| 2019-11-21 | 2019-11-19 | 1.048 | 2,129,849 | -43,897 | 0.03% | 2,231,919 |
| 2019-11-15 | 2019-11-13 | 1.025 | 2,173,746 | +8,779 | 0.03% | 2,228,400 |
| 2019-11-08 | 2019-11-06 | 1.071 | 2,164,967 | -17,558 | 0.03% | 2,318,040 |
| 2019-11-04 | 2019-10-31 | 1.037 | 2,182,525 | -35,117 | 0.03% | 2,262,260 |
| 2019-11-01 | 2019-10-30 | 1.037 | 2,217,642 | +8,779 | 0.03% | 2,298,660 |
| 2019-10-29 | 2019-10-25 | 1.048 | 2,208,863 | +43,896 | 0.03% | 2,314,720 |
| 2019-10-28 | 2019-10-24 | 1.059 | 2,164,967 | -43,896 | 0.03% | 2,293,380 |
| 2019-10-17 | 2019-10-15 | 1.071 | 2,208,863 | +8,779 | 0.03% | 2,365,040 |
| 2019-10-16 | 2019-10-14 | 1.082 | 2,200,084 | -17,558 | 0.03% | 2,380,700 |
| 2019-10-14 | 2019-10-10 | 1.071 | 2,217,642 | -43,896 | 0.03% | 2,374,440 |
| 2019-10-08 | 2019-10-03 | 1.048 | 2,261,538 | +8,779 | 0.03% | 2,369,920 |
| 2019-09-25 | 2019-09-23 | 1.093 | 2,252,759 | +8,779 | 0.03% | 2,463,360 |
| 2019-09-24 | 2019-09-20 | 1.116 | 2,243,980 | -35,117 | 0.03% | 2,504,880 |
| 2019-09-23 | 2019-09-19 | 1.128 | 2,279,097 | +43,896 | 0.03% | 2,570,040 |
| 2019-09-18 | 2019-09-16 | 1.244 | 2,235,201 | +166,806 | 0.03% | 2,781,570 |
| 2019-09-17 | 2019-09-13 | 1.280 | 2,068,395 | +107,800 | 0.03% | 2,648,240 |
| 2019-09-16 | 2019-09-12 | 1.256 | 1,960,595 | +16,714 | 0.03% | 2,463,299 |
| 2019-09-13 | 2019-09-11 | 1.256 | 1,943,881 | -83,572 | 0.03% | 2,442,300 |
| 2019-09-11 | 2019-09-09 | 1.232 | 2,027,453 | +58,500 | 0.03% | 2,498,780 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,968,953 | +41,786 | 0.03% | 2,450,240 |
| 2019-08-22 | 2019-08-20 | 1.232 | 1,927,167 | +25,072 | 0.03% | 2,375,180 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,902,095 | +91,929 | 0.03% | 2,367,040 |
| 2019-08-12 | 2019-08-08 | 1.149 | 1,810,166 | +8,357 | 0.03% | 2,079,360 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,801,809 | +83,572 | 0.03% | 2,026,640 |
| 2019-07-30 | 2019-07-26 | 1.304 | 1,718,237 | -25,072 | 0.03% | 2,241,040 |
| 2019-07-17 | 2019-07-15 | 1.340 | 1,743,309 | +8,358 | 0.03% | 2,336,321 |
| 2019-07-02 | 2019-06-27 | 1.376 | 1,734,951 | -33,429 | 0.03% | 2,387,399 |
| 2019-06-28 | 2019-06-26 | 1.316 | 1,768,380 | +8,357 | 0.03% | 2,327,600 |
| 2019-06-27 | 2019-06-25 | 1.352 | 1,760,023 | +8,357 | 0.03% | 2,379,780 |
| 2019-06-25 | 2019-06-21 | 1.364 | 1,751,666 | -83,572 | 0.03% | 2,389,440 |
| 2019-06-24 | 2019-06-20 | 1.376 | 1,835,238 | +83,572 | 0.03% | 2,525,400 |
| 2019-06-20 | 2019-06-18 | 1.340 | 1,751,666 | +8,357 | 0.03% | 2,347,520 |
| 2019-06-12 | 2019-06-10 | 1.400 | 1,743,309 | -16,714 | 0.03% | 2,440,621 |
| 2019-06-10 | 2019-06-05 | 1.388 | 1,760,023 | -15,043 | 0.03% | 2,442,960 |
| 2019-05-31 | 2019-05-29 | 1.340 | 1,775,066 | -6,686 | 0.03% | 2,378,880 |
| 2019-05-27 | 2019-05-23 | 1.244 | 1,781,752 | +10,029 | 0.03% | 2,217,280 |
| 2019-05-14 | 2019-05-09 | 1.340 | 1,771,723 | +6,686 | 0.03% | 2,374,400 |
| 2019-05-08 | 2019-05-06 | 1.376 | 1,765,037 | +6,685 | 0.03% | 2,428,800 |
| 2019-04-26 | 2019-04-24 | 1.460 | 1,758,352 | +6,686 | 0.03% | 2,566,881 |
| 2019-04-23 | 2019-04-17 | 1.508 | 1,751,666 | +66,858 | 0.03% | 2,640,960 |
| 2019-04-17 | 2019-04-15 | 1.532 | 1,684,808 | -36,772 | 0.02% | 2,580,479 |
| 2019-04-16 | 2019-04-12 | 1.520 | 1,721,580 | -33,429 | 0.03% | 2,616,200 |
| 2019-04-15 | 2019-04-11 | 1.508 | 1,755,009 | -75,214 | 0.03% | 2,646,000 |
| 2019-04-12 | 2019-04-10 | 1.544 | 1,830,223 | +33,428 | 0.03% | 2,825,099 |
| 2019-04-11 | 2019-04-09 | 1.556 | 1,796,795 | -108,643 | 0.03% | 2,795,001 |
| 2019-04-10 | 2019-04-08 | 1.520 | 1,905,438 | +41,786 | 0.03% | 2,895,600 |
| 2019-04-09 | 2019-04-04 | 1.556 | 1,863,652 | -25,072 | 0.03% | 2,899,000 |
| 2019-04-08 | 2019-04-03 | 1.568 | 1,888,724 | +16,715 | 0.03% | 2,960,601 |
| 2019-04-02 | 2019-03-29 | 1.508 | 1,872,009 | +36,771 | 0.03% | 2,822,400 |
| 2019-03-28 | 2019-03-26 | 1.496 | 1,835,238 | -192,215 | 0.03% | 2,745,001 |
| 2019-03-27 | 2019-03-25 | 1.496 | 2,027,453 | +33,429 | 0.03% | 3,032,500 |
| 2019-03-25 | 2019-03-21 | 1.568 | 1,994,024 | +66,857 | 0.03% | 3,125,660 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,927,167 | +16,715 | 0.03% | 3,020,861 |
| 2019-03-20 | 2019-03-18 | 1.544 | 1,910,452 | +75,214 | 0.03% | 2,948,940 |
| 2019-03-19 | 2019-03-15 | 1.508 | 1,835,238 | +50,143 | 0.03% | 2,766,961 |
| 2019-03-18 | 2019-03-14 | 1.544 | 1,785,095 | -23,400 | 0.03% | 2,755,441 |
| 2019-03-15 | 2019-03-13 | 1.520 | 1,808,495 | -83,572 | 0.03% | 2,748,281 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,892,067 | -76,886 | 0.03% | 2,852,641 |
| 2019-03-12 | 2019-03-08 | 1.508 | 1,968,953 | +8,358 | 0.03% | 2,968,561 |
| 2019-03-11 | 2019-03-07 | 1.556 | 1,960,595 | +53,486 | 0.03% | 3,049,799 |
| 2019-03-08 | 2019-03-06 | 1.615 | 1,907,109 | -198,901 | 0.03% | 3,080,699 |
| 2019-03-06 | 2019-03-04 | 1.639 | 2,106,010 | -16,715 | 0.03% | 3,452,399 |
| 2019-03-05 | 2019-03-01 | 1.603 | 2,122,725 | +165,472 | 0.03% | 3,403,600 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,957,253 | +83,572 | 0.03% | 3,068,021 |
| 2019-03-01 | 2019-02-27 | 1.615 | 1,873,681 | +30,086 | 0.03% | 3,026,700 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,843,595 | +70,201 | 0.03% | 3,044,280 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,773,394 | -46,801 | 0.03% | 2,992,019 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,820,195 | +275,787 | 0.03% | 2,962,080 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,544,408 | +75,215 | 0.02% | 2,291,521 |
| 2019-02-21 | 2019-02-19 | 1.436 | 1,469,193 | -21,729 | 0.02% | 2,109,600 |
| 2019-02-18 | 2019-02-14 | 1.448 | 1,490,922 | -75,214 | 0.02% | 2,158,640 |
| 2019-02-15 | 2019-02-13 | 1.472 | 1,566,136 | +25,071 | 0.02% | 2,305,020 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,541,065 | -100,286 | 0.02% | 2,157,480 |
| 2019-02-13 | 2019-02-11 | 1.400 | 1,641,351 | +41,786 | 0.02% | 2,297,880 |
| 2019-02-11 | 2019-02-04 | 1.412 | 1,599,565 | -36,772 | 0.02% | 2,258,520 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,636,337 | +115,329 | 0.02% | 2,310,440 |
| 2019-02-01 | 2019-01-30 | 1.376 | 1,521,008 | +43,458 | 0.02% | 2,093,001 |
| 2019-01-04 | 2019-01-02 | 1.304 | 1,477,550 | +8,357 | 0.02% | 1,927,120 |
| 2019-01-03 | 2018-12-31 | 1.328 | 1,469,193 | +8,357 | 0.02% | 1,951,380 |
| 2018-11-19 | 2018-11-15 | 1.484 | 1,460,836 | +33,429 | 0.02% | 2,167,520 |
| 2018-10-18 | 2018-10-15 | 1.340 | 1,427,407 | +8,357 | 0.02% | 1,912,960 |
| 2018-10-12 | 2018-10-10 | 1.448 | 1,419,050 | +16,714 | 0.02% | 2,054,580 |
| 2018-10-04 | 2018-10-02 | 1.508 | 1,402,336 | +6,686 | 0.02% | 2,114,281 |
| 2018-09-07 | 2018-09-05 | 1.591 | 1,395,650 | +6,686 | 0.02% | 2,221,100 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,388,964 | +32,094 | 0.02% | 2,462,151 |
| 2018-08-22 | 2018-08-20 | 1.748 | 1,356,870 | +16,134 | 0.02% | 2,371,620 |
| 2018-08-14 | 2018-08-10 | 1.835 | 1,340,736 | -25,815 | 0.02% | 2,459,760 |
| 2018-08-09 | 2018-08-07 | 1.797 | 1,366,551 | -88,737 | 0.02% | 2,456,301 |
| 2018-08-03 | 2018-08-01 | 1.835 | 1,455,288 | +25,815 | 0.02% | 2,669,921 |
| 2018-08-02 | 2018-07-31 | 1.884 | 1,429,473 | -16,134 | 0.02% | 2,693,440 |
| 2018-08-01 | 2018-07-30 | 1.897 | 1,445,607 | +16,134 | 0.02% | 2,741,760 |
| 2018-07-30 | 2018-07-26 | 1.897 | 1,429,473 | -16,134 | 0.02% | 2,711,160 |
| 2018-07-27 | 2018-07-25 | 1.909 | 1,445,607 | -16,134 | 0.02% | 2,759,680 |
| 2018-07-26 | 2018-07-24 | 1.909 | 1,461,741 | +32,268 | 0.02% | 2,790,480 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,429,473 | -1,614 | 0.02% | 2,711,160 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,431,087 | -4,840 | 0.02% | 2,661,001 |
| 2018-07-16 | 2018-07-12 | 1.859 | 1,435,927 | +1,614 | 0.02% | 2,670,000 |
| 2018-07-06 | 2018-07-04 | 1.822 | 1,434,313 | +1,613 | 0.02% | 2,613,659 |
| 2018-06-27 | 2018-06-25 | 1.897 | 1,432,700 | -24,201 | 0.02% | 2,717,280 |
| 2018-06-26 | 2018-06-22 | 1.959 | 1,456,901 | +40,335 | 0.02% | 2,853,480 |
| 2018-06-25 | 2018-06-21 | 1.959 | 1,416,566 | -40,335 | 0.02% | 2,774,480 |
| 2018-06-22 | 2018-06-20 | 1.959 | 1,456,901 | -16,134 | 0.02% | 2,853,480 |
| 2018-06-14 | 2018-06-12 | 2.120 | 1,473,035 | -121,005 | 0.02% | 3,122,460 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,594,040 | +40,335 | 0.02% | 3,359,200 |
| 2018-06-12 | 2018-06-08 | 2.095 | 1,553,705 | +80,670 | 0.02% | 3,254,940 |
| 2018-06-11 | 2018-06-07 | 2.095 | 1,473,035 | -104,871 | 0.02% | 3,085,940 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,577,906 | +103,258 | 0.02% | 3,305,640 |
| 2018-06-06 | 2018-06-04 | 2.070 | 1,474,648 | +16,134 | 0.02% | 3,052,759 |
| 2018-06-05 | 2018-06-01 | 2.033 | 1,458,514 | +1,613 | 0.02% | 2,965,119 |
| 2018-06-04 | 2018-05-31 | 2.058 | 1,456,901 | +24,201 | 0.02% | 2,997,960 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,432,700 | -112,938 | 0.02% | 3,196,800 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,545,638 | +112,938 | 0.02% | 3,544,600 |
| 2018-05-09 | 2018-05-07 | 2.095 | 1,432,700 | -12,907 | 0.02% | 3,001,440 |
| 2018-04-30 | 2018-04-26 | 2.107 | 1,445,607 | -8,067 | 0.02% | 3,046,400 |
| 2018-04-24 | 2018-04-20 | 2.107 | 1,453,674 | +40,335 | 0.02% | 3,063,400 |
| 2018-04-16 | 2018-04-12 | 2.269 | 1,413,339 | -24,201 | 0.02% | 3,206,160 |
| 2018-04-10 | 2018-04-06 | 2.182 | 1,437,540 | -8,067 | 0.02% | 3,136,320 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,445,607 | -250,077 | 0.02% | 3,279,360 |
| 2018-03-28 | 2018-03-26 | 2.244 | 1,695,684 | -24,201 | 0.03% | 3,804,619 |
| 2018-03-27 | 2018-03-23 | 2.207 | 1,719,885 | +24,201 | 0.03% | 3,794,959 |
| 2018-03-26 | 2018-03-22 | 2.318 | 1,695,684 | +48,402 | 0.03% | 3,930,739 |
| 2018-03-23 | 2018-03-21 | 2.330 | 1,647,282 | -24,201 | 0.03% | 3,838,959 |
| 2018-03-21 | 2018-03-19 | 2.355 | 1,671,483 | +48,402 | 0.03% | 3,936,799 |
| 2018-03-20 | 2018-03-16 | 2.392 | 1,623,081 | +24,201 | 0.03% | 3,883,159 |
| 2018-03-14 | 2018-03-12 | 2.430 | 1,598,880 | +233,943 | 0.02% | 3,884,719 |
| 2018-03-13 | 2018-03-09 | 2.380 | 1,364,937 | -8,067 | 0.02% | 3,248,640 |
| 2018-03-12 | 2018-03-08 | 2.318 | 1,373,004 | -40,335 | 0.02% | 3,182,740 |
| 2018-03-09 | 2018-03-07 | 2.281 | 1,413,339 | +40,335 | 0.02% | 3,223,680 |
| 2018-03-08 | 2018-03-06 | 2.318 | 1,373,004 | -80,670 | 0.02% | 3,182,740 |
| 2018-03-06 | 2018-03-02 | 2.293 | 1,453,674 | -48,402 | 0.02% | 3,333,700 |
| 2018-03-05 | 2018-03-01 | 2.318 | 1,502,076 | +24,201 | 0.02% | 3,481,940 |
| 2018-03-01 | 2018-02-27 | 2.306 | 1,477,875 | +40,335 | 0.02% | 3,407,520 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,437,540 | +56,469 | 0.02% | 3,421,440 |
| 2018-02-23 | 2018-02-21 | 2.417 | 1,381,071 | -40,335 | 0.02% | 3,338,400 |
| 2018-02-22 | 2018-02-20 | 2.355 | 1,421,406 | -56,469 | 0.02% | 3,347,800 |
| 2018-02-21 | 2018-02-15 | 2.392 | 1,477,875 | -8,067 | 0.02% | 3,535,760 |
| 2018-02-20 | 2018-02-13 | 2.256 | 1,485,942 | +24,201 | 0.02% | 3,352,440 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,461,741 | +16,134 | 0.02% | 3,551,520 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,445,607 | -111,325 | 0.02% | 3,548,160 |
| 2018-02-07 | 2018-02-05 | 2.678 | 1,556,932 | -11,294 | 0.02% | 4,168,801 |
| 2018-02-05 | 2018-02-01 | 2.802 | 1,568,226 | -56,469 | 0.02% | 4,393,441 |
| 2018-02-02 | 2018-01-31 | 2.925 | 1,624,695 | -121,005 | 0.03% | 4,753,041 |
| 2018-02-01 | 2018-01-30 | 2.913 | 1,745,700 | +64,536 | 0.03% | 5,085,401 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,681,164 | -590,504 | 0.03% | 4,855,721 |
| 2018-01-30 | 2018-01-26 | 2.888 | 2,271,668 | +638,906 | 0.04% | 6,561,279 |
| 2018-01-29 | 2018-01-25 | 2.678 | 1,632,762 | -40,335 | 0.03% | 4,371,841 |
| 2018-01-26 | 2018-01-24 | 2.678 | 1,673,097 | +193,608 | 0.03% | 4,479,841 |
| 2018-01-24 | 2018-01-22 | 2.702 | 1,479,489 | +32,268 | 0.02% | 3,998,121 |
| 2018-01-23 | 2018-01-19 | 2.603 | 1,447,221 | -40,335 | 0.02% | 3,767,401 |
| 2018-01-22 | 2018-01-18 | 2.554 | 1,487,556 | -1,613 | 0.02% | 3,798,641 |
| 2018-01-19 | 2018-01-17 | 2.578 | 1,489,169 | +33,881 | 0.02% | 3,839,680 |
| 2018-01-18 | 2018-01-16 | 2.628 | 1,455,288 | -129,072 | 0.02% | 3,824,481 |
| 2018-01-17 | 2018-01-15 | 2.554 | 1,584,360 | +48,402 | 0.02% | 4,045,841 |
| 2018-01-16 | 2018-01-12 | 2.665 | 1,535,958 | -40,335 | 0.02% | 4,093,601 |
| 2018-01-15 | 2018-01-11 | 2.640 | 1,576,293 | +32,268 | 0.02% | 4,162,021 |
| 2018-01-12 | 2018-01-10 | 2.702 | 1,544,025 | +69,377 | 0.02% | 4,172,521 |
| 2018-01-11 | 2018-01-09 | 2.764 | 1,474,648 | +72,603 | 0.02% | 4,076,439 |
| 2018-01-10 | 2018-01-08 | 2.814 | 1,402,045 | -96,804 | 0.02% | 3,945,259 |
| 2018-01-09 | 2018-01-05 | 2.715 | 1,498,849 | -122,619 | 0.02% | 4,069,019 |
| 2018-01-08 | 2018-01-04 | 2.678 | 1,621,468 | +80,670 | 0.03% | 4,341,600 |
| 2018-01-05 | 2018-01-03 | 2.640 | 1,540,798 | +40,335 | 0.02% | 4,068,301 |
| 2018-01-04 | 2018-01-02 | 2.653 | 1,500,463 | -121,005 | 0.02% | 3,980,401 |
| 2018-01-03 | 2017-12-29 | 2.541 | 1,621,468 | +62,923 | 0.03% | 4,120,500 |
| 2018-01-02 | 2017-12-28 | 2.492 | 1,558,545 | +40,335 | 0.02% | 3,883,319 |
| 2017-12-28 | 2017-12-22 | 2.454 | 1,518,210 | -24,201 | 0.02% | 3,726,360 |
| 2017-12-27 | 2017-12-21 | 2.467 | 1,542,411 | -14,521 | 0.02% | 3,804,880 |
| 2017-12-21 | 2017-12-19 | 2.492 | 1,556,932 | -161,340 | 0.02% | 3,879,300 |
| 2017-12-19 | 2017-12-15 | 2.529 | 1,718,272 | +72,603 | 0.03% | 4,345,200 |
| 2017-12-18 | 2017-12-14 | 2.578 | 1,645,669 | +145,206 | 0.03% | 4,243,200 |
| 2017-12-15 | 2017-12-13 | 2.492 | 1,500,463 | -1,613 | 0.02% | 3,738,601 |
| 2017-12-13 | 2017-12-11 | 2.492 | 1,502,076 | -40,335 | 0.02% | 3,742,620 |
| 2017-12-12 | 2017-12-08 | 2.504 | 1,542,411 | -119,392 | 0.02% | 3,862,239 |
| 2017-12-11 | 2017-12-07 | 2.380 | 1,661,803 | -69,376 | 0.03% | 3,955,200 |
| 2017-12-08 | 2017-12-06 | 2.368 | 1,731,179 | -101,644 | 0.03% | 4,098,860 |
| 2017-12-07 | 2017-12-05 | 2.492 | 1,832,823 | +190,381 | 0.03% | 4,566,719 |
| 2017-12-06 | 2017-12-04 | 2.330 | 1,642,442 | +40,335 | 0.03% | 3,827,680 |
| 2017-12-05 | 2017-12-01 | 2.330 | 1,602,107 | +24,201 | 0.02% | 3,733,680 |
| 2017-12-01 | 2017-11-29 | 2.380 | 1,577,906 | -104,871 | 0.02% | 3,755,520 |
| 2017-11-30 | 2017-11-28 | 2.293 | 1,682,777 | -72,603 | 0.03% | 3,859,100 |
| 2017-11-28 | 2017-11-24 | 2.355 | 1,755,380 | -16,134 | 0.03% | 4,134,400 |
| 2017-11-27 | 2017-11-23 | 2.343 | 1,771,514 | +112,938 | 0.03% | 4,150,440 |
| 2017-11-24 | 2017-11-22 | 2.417 | 1,658,576 | -40,335 | 0.03% | 4,009,200 |
| 2017-11-23 | 2017-11-21 | 2.355 | 1,698,911 | +121,005 | 0.03% | 4,001,400 |
| 2017-11-22 | 2017-11-20 | 2.330 | 1,577,906 | -80,670 | 0.02% | 3,677,280 |
| 2017-11-21 | 2017-11-17 | 2.293 | 1,658,576 | +24,201 | 0.03% | 3,803,600 |
| 2017-11-20 | 2017-11-16 | 2.355 | 1,634,375 | -43,562 | 0.03% | 3,849,400 |
| 2017-11-17 | 2017-11-15 | 2.330 | 1,677,937 | +24,201 | 0.03% | 3,910,400 |
| 2017-11-16 | 2017-11-14 | 2.405 | 1,653,736 | -124,232 | 0.03% | 3,977,000 |
| 2017-11-14 | 2017-11-10 | 2.504 | 1,777,968 | -121,005 | 0.03% | 4,452,081 |
| 2017-11-13 | 2017-11-09 | 2.541 | 1,898,973 | +32,268 | 0.03% | 4,825,701 |
| 2017-11-10 | 2017-11-08 | 2.516 | 1,866,705 | +72,603 | 0.03% | 4,697,421 |
| 2017-11-09 | 2017-11-07 | 2.578 | 1,794,102 | +30,655 | 0.03% | 4,625,921 |
| 2017-11-08 | 2017-11-06 | 2.566 | 1,763,447 | -233,943 | 0.03% | 4,525,020 |
| 2017-11-07 | 2017-11-03 | 2.578 | 1,997,390 | -40,335 | 0.03% | 5,150,079 |
| 2017-11-06 | 2017-11-02 | 2.566 | 2,037,725 | +16,134 | 0.03% | 5,228,819 |
| 2017-11-03 | 2017-11-01 | 2.653 | 2,021,591 | -112,938 | 0.03% | 5,362,839 |
| 2017-11-02 | 2017-10-31 | 2.702 | 2,134,529 | -19,361 | 0.03% | 5,768,279 |
| 2017-11-01 | 2017-10-30 | 2.715 | 2,153,890 | +38,721 | 0.03% | 5,847,300 |
| 2017-10-31 | 2017-10-27 | 2.802 | 2,115,169 | -161,340 | 0.03% | 5,925,721 |
| 2017-10-30 | 2017-10-26 | 2.864 | 2,276,509 | +256,531 | 0.04% | 6,518,821 |
| 2017-10-27 | 2017-10-25 | 2.516 | 2,019,978 | +51,629 | 0.03% | 5,083,120 |
| 2017-10-26 | 2017-10-24 | 2.492 | 1,968,349 | -622,773 | 0.03% | 4,904,400 |
| 2017-10-24 | 2017-10-20 | 2.554 | 2,591,122 | +56,469 | 0.04% | 6,616,721 |
| 2017-10-23 | 2017-10-19 | 2.467 | 2,534,653 | -56,469 | 0.04% | 6,252,581 |
| 2017-10-20 | 2017-10-18 | 2.616 | 2,591,122 | -96,804 | 0.04% | 6,777,321 |
| 2017-10-18 | 2017-10-16 | 2.715 | 2,687,926 | -80,670 | 0.04% | 7,297,081 |
| 2017-10-17 | 2017-10-13 | 2.678 | 2,768,596 | +1,614 | 0.04% | 7,413,120 |
| 2017-10-16 | 2017-10-12 | 2.764 | 2,766,982 | -40,335 | 0.04% | 7,648,899 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,807,317 | -95,191 | 0.04% | 7,655,999 |
| 2017-10-12 | 2017-10-10 | 2.963 | 2,902,508 | +380,762 | 0.04% | 8,599,220 |
| 2017-10-11 | 2017-10-09 | 2.975 | 2,521,746 | +308,160 | 0.04% | 7,502,401 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,213,586 | -27,428 | 0.03% | 6,613,040 |
| 2017-10-09 | 2017-10-04 | 2.913 | 2,241,014 | +237,170 | 0.03% | 6,528,301 |
| 2017-10-06 | 2017-10-03 | 2.938 | 2,003,844 | -225,876 | 0.03% | 5,887,080 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,229,720 | +143,593 | 0.03% | 6,163,720 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,086,127 | -38,722 | 0.03% | 5,120,279 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,124,849 | -132,299 | 0.03% | 5,452,380 |
| 2017-09-28 | 2017-09-26 | 2.194 | 2,257,148 | +121,005 | 0.03% | 4,952,460 |
| 2017-09-27 | 2017-09-25 | 2.219 | 2,136,143 | +43,562 | 0.03% | 4,739,921 |
| 2017-09-26 | 2017-09-22 | 2.467 | 2,092,581 | +235,557 | 0.03% | 5,162,060 |
| 2017-09-25 | 2017-09-21 | 2.479 | 1,857,024 | +8,067 | 0.03% | 4,603,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 1,848,957 | -85,511 | 0.03% | 4,171,439 |
| 2017-09-21 | 2017-09-19 | 2.194 | 1,934,468 | -1,613 | 0.03% | 4,244,461 |
| 2017-09-20 | 2017-09-18 | 2.207 | 1,936,081 | +19,361 | 0.03% | 4,272,000 |
| 2017-09-18 | 2017-09-14 | 2.107 | 1,916,720 | +8,067 | 0.03% | 4,039,200 |
| 2017-09-15 | 2017-09-13 | 2.083 | 1,908,653 | +16,134 | 0.03% | 3,974,880 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,892,519 | +35,495 | 0.03% | 4,011,660 |
| 2017-09-13 | 2017-09-11 | 2.033 | 1,857,024 | -48,402 | 0.03% | 3,775,279 |
| 2017-09-12 | 2017-09-08 | 2.008 | 1,905,426 | -177,474 | 0.03% | 3,826,439 |
| 2017-09-11 | 2017-09-07 | 2.021 | 2,082,900 | +32,268 | 0.03% | 4,208,659 |
| 2017-09-08 | 2017-09-06 | 1.983 | 2,050,632 | +16,134 | 0.03% | 4,067,199 |
| 2017-09-07 | 2017-09-05 | 2.008 | 2,034,498 | +72,603 | 0.03% | 4,085,639 |
| 2017-09-06 | 2017-09-04 | 2.008 | 1,961,895 | +17,747 | 0.03% | 3,939,839 |
| 2017-09-01 | 2017-08-30 | 1.996 | 1,944,148 | +79,057 | 0.03% | 3,880,100 |
| 2017-08-29 | 2017-08-25 | 1.946 | 1,865,091 | +8,067 | 0.03% | 3,629,839 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,857,024 | +72,951 | 0.03% | 3,800,499 |
| 2017-08-15 | 2017-08-11 | 2.047 | 1,784,073 | -32,835 | 0.03% | 3,651,201 |
| 2017-08-08 | 2017-08-04 | 2.149 | 1,816,908 | -7,818 | 0.03% | 3,904,319 |
| 2017-08-03 | 2017-08-01 | 2.174 | 1,824,726 | -23,455 | 0.03% | 3,967,799 |
| 2017-08-02 | 2017-07-31 | 2.174 | 1,848,181 | +9,382 | 0.03% | 4,018,801 |
| 2017-08-01 | 2017-07-28 | 2.213 | 1,838,799 | -39,090 | 0.03% | 4,068,960 |
| 2017-07-31 | 2017-07-27 | 2.226 | 1,877,889 | +39,090 | 0.03% | 4,179,480 |
| 2017-07-28 | 2017-07-26 | 2.187 | 1,838,799 | -46,908 | 0.03% | 4,021,920 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,885,707 | -57,853 | 0.03% | 4,100,400 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,943,560 | -85,999 | 0.03% | 4,375,359 |
| 2017-07-24 | 2017-07-20 | 2.213 | 2,029,559 | +220,469 | 0.03% | 4,491,081 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,809,090 | -31,273 | 0.03% | 4,003,219 |
| 2017-07-20 | 2017-07-18 | 2.008 | 1,840,363 | +23,455 | 0.03% | 3,695,781 |
| 2017-07-19 | 2017-07-17 | 2.021 | 1,816,908 | -39,091 | 0.03% | 3,671,919 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,855,999 | +39,091 | 0.03% | 3,774,661 |
| 2017-07-10 | 2017-07-06 | 1.995 | 1,816,908 | -25,018 | 0.03% | 3,625,439 |
| 2017-07-07 | 2017-07-05 | 1.944 | 1,841,926 | -23,454 | 0.03% | 3,581,120 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,865,380 | -171,997 | 0.03% | 3,698,300 |
| 2017-07-05 | 2017-07-03 | 1.944 | 2,037,377 | +189,196 | 0.03% | 3,961,121 |
| 2017-06-30 | 2017-06-28 | 1.867 | 1,848,181 | -20,326 | 0.03% | 3,451,441 |
| 2017-06-20 | 2017-06-16 | 1.855 | 1,868,507 | -7,818 | 0.03% | 3,465,499 |
| 2017-06-19 | 2017-06-15 | 1.842 | 1,876,325 | -15,636 | 0.03% | 3,455,999 |
| 2017-06-15 | 2017-06-13 | 1.855 | 1,891,961 | -20,327 | 0.03% | 3,508,999 |
| 2017-06-09 | 2017-06-07 | 1.893 | 1,912,288 | -234,541 | 0.03% | 3,620,079 |
| 2017-06-08 | 2017-06-06 | 1.919 | 2,146,829 | +20,327 | 0.03% | 4,119,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 2,126,502 | +23,454 | 0.03% | 4,025,600 |
| 2017-06-02 | 2017-05-31 | 1.906 | 2,103,048 | -7,818 | 0.03% | 4,008,100 |
| 2017-05-24 | 2017-05-22 | 1.893 | 2,110,866 | -467,518 | 0.03% | 3,996,000 |
| 2017-05-18 | 2017-05-16 | 1.906 | 2,578,384 | +53,163 | 0.04% | 4,914,020 |
| 2017-05-17 | 2017-05-15 | 1.906 | 2,525,221 | +6,254 | 0.04% | 4,812,699 |
| 2017-05-15 | 2017-05-11 | 1.906 | 2,518,967 | -15,636 | 0.04% | 4,800,780 |
| 2017-05-11 | 2017-05-09 | 1.919 | 2,534,603 | -312,721 | 0.04% | 4,863,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 2,847,324 | -10,945 | 0.05% | 5,426,580 |
| 2017-05-08 | 2017-05-04 | 1.944 | 2,858,269 | -78,180 | 0.05% | 5,557,120 |
| 2017-05-05 | 2017-05-02 | 1.983 | 2,936,449 | +89,125 | 0.05% | 5,821,799 |
| 2017-04-27 | 2017-04-25 | 1.931 | 2,847,324 | -7,818 | 0.05% | 5,499,420 |
| 2017-04-21 | 2017-04-19 | 1.957 | 2,855,142 | +46,908 | 0.05% | 5,587,560 |
| 2017-04-19 | 2017-04-13 | 2.047 | 2,808,234 | -7,818 | 0.04% | 5,747,201 |
| 2017-04-18 | 2017-04-12 | 2.008 | 2,816,052 | +7,818 | 0.04% | 5,655,141 |
| 2017-04-13 | 2017-04-11 | 1.995 | 2,808,234 | +7,818 | 0.04% | 5,603,521 |
| 2017-04-12 | 2017-04-10 | 1.995 | 2,800,416 | -15,636 | 0.04% | 5,587,921 |
| 2017-04-11 | 2017-04-07 | 2.008 | 2,816,052 | +15,636 | 0.04% | 5,655,141 |
| 2017-04-10 | 2017-04-06 | 2.021 | 2,800,416 | +15,636 | 0.04% | 5,659,561 |
| 2017-04-07 | 2017-04-05 | 2.059 | 2,784,780 | -78,180 | 0.04% | 5,734,821 |
| 2017-04-06 | 2017-04-03 | 2.034 | 2,862,960 | -171,996 | 0.05% | 5,822,580 |
| 2017-04-05 | 2017-03-31 | 2.047 | 3,034,956 | -42,218 | 0.05% | 6,211,199 |
| 2017-04-03 | 2017-03-30 | 2.047 | 3,077,174 | +234,541 | 0.05% | 6,297,601 |
| 2017-03-31 | 2017-03-29 | 2.072 | 2,842,633 | -156,360 | 0.05% | 5,890,320 |
| 2017-03-30 | 2017-03-28 | 2.085 | 2,998,993 | +78,180 | 0.05% | 6,252,679 |
| 2017-03-29 | 2017-03-27 | 2.072 | 2,920,813 | -75,053 | 0.05% | 6,052,320 |
| 2017-03-28 | 2017-03-24 | 2.136 | 2,995,866 | +328,357 | 0.05% | 6,399,439 |
| 2017-03-27 | 2017-03-23 | 2.123 | 2,667,509 | -101,635 | 0.04% | 5,663,919 |
| 2017-03-24 | 2017-03-22 | 2.123 | 2,769,144 | +101,635 | 0.04% | 5,879,721 |
| 2017-03-22 | 2017-03-20 | 2.136 | 2,667,509 | -217,341 | 0.04% | 5,698,039 |
| 2017-03-21 | 2017-03-17 | 2.136 | 2,884,850 | +21,890 | 0.05% | 6,162,299 |
| 2017-03-20 | 2017-03-16 | 2.149 | 2,862,960 | +242,359 | 0.05% | 6,152,160 |
| 2017-03-17 | 2017-03-15 | 2.098 | 2,620,601 | +82,871 | 0.04% | 5,497,280 |
| 2017-03-16 | 2017-03-14 | 2.123 | 2,537,730 | -101,634 | 0.04% | 5,388,360 |
| 2017-03-15 | 2017-03-13 | 2.123 | 2,639,364 | +150,106 | 0.04% | 5,604,159 |
| 2017-03-08 | 2017-03-06 | 2.047 | 2,489,258 | +78,180 | 0.04% | 5,094,399 |
| 2017-03-02 | 2017-02-28 | 2.072 | 2,411,078 | -15,636 | 0.04% | 4,996,080 |
| 2017-03-01 | 2017-02-27 | 2.072 | 2,426,714 | +34,399 | 0.04% | 5,028,480 |
| 2017-02-28 | 2017-02-24 | 2.098 | 2,392,315 | -381,519 | 0.04% | 5,018,400 |
| 2017-02-27 | 2017-02-23 | 2.111 | 2,773,834 | -15,636 | 0.04% | 5,854,199 |
| 2017-02-24 | 2017-02-22 | 2.111 | 2,789,470 | -1,564 | 0.04% | 5,887,199 |
| 2017-02-23 | 2017-02-21 | 2.111 | 2,791,034 | +336,175 | 0.04% | 5,890,500 |
| 2017-02-22 | 2017-02-20 | 2.111 | 2,454,859 | -242,359 | 0.04% | 5,181,000 |
| 2017-02-21 | 2017-02-17 | 2.098 | 2,697,218 | -750,530 | 0.04% | 5,658,000 |
| 2017-02-20 | 2017-02-16 | 2.136 | 3,447,748 | +7,818 | 0.06% | 7,364,700 |
| 2017-02-17 | 2017-02-15 | 2.123 | 3,439,930 | +1,102,341 | 0.05% | 7,304,000 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,337,589 | -23,454 | 0.04% | 4,993,301 |
| 2017-02-13 | 2017-02-09 | 2.136 | 2,361,043 | -62,544 | 0.04% | 5,043,400 |
| 2017-02-10 | 2017-02-08 | 2.085 | 2,423,587 | -54,726 | 0.04% | 5,053,000 |
| 2017-02-09 | 2017-02-07 | 2.059 | 2,478,313 | +7,818 | 0.04% | 5,103,700 |
| 2017-02-08 | 2017-02-06 | 2.072 | 2,470,495 | +23,454 | 0.04% | 5,119,200 |
| 2017-02-03 | 2017-02-01 | 2.111 | 2,447,041 | +23,454 | 0.04% | 5,164,500 |
| 2017-01-23 | 2017-01-19 | 2.187 | 2,423,587 | -143,852 | 0.04% | 5,301,000 |
| 2017-01-20 | 2017-01-18 | 2.174 | 2,567,439 | -12,508 | 0.04% | 5,582,801 |
| 2017-01-17 | 2017-01-13 | 2.213 | 2,579,947 | -15,636 | 0.04% | 5,708,999 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,595,583 | +273,630 | 0.04% | 5,743,599 |
| 2017-01-13 | 2017-01-11 | 2.098 | 2,321,953 | +23,454 | 0.04% | 4,870,801 |
| 2016-12-28 | 2016-12-22 | 2.059 | 2,298,499 | -4,690 | 0.04% | 4,733,401 |
| 2016-12-22 | 2016-12-20 | 2.072 | 2,303,189 | -23,455 | 0.04% | 4,772,519 |
| 2016-12-14 | 2016-12-12 | 2.136 | 2,326,644 | +4,691 | 0.04% | 4,969,921 |
| 2016-12-07 | 2016-12-05 | 2.187 | 2,321,953 | -51,599 | 0.04% | 5,078,701 |
| 2016-12-01 | 2016-11-29 | 2.315 | 2,373,552 | -7,818 | 0.04% | 5,495,161 |
| 2016-11-30 | 2016-11-28 | 2.187 | 2,381,370 | -6,254 | 0.04% | 5,208,661 |
| 2016-11-21 | 2016-11-17 | 2.098 | 2,387,624 | +9,382 | 0.04% | 5,008,560 |
| 2016-11-04 | 2016-11-02 | 2.111 | 2,378,242 | +12,508 | 0.04% | 5,019,299 |
| 2016-11-03 | 2016-11-01 | 2.149 | 2,365,734 | -15,636 | 0.04% | 5,083,681 |
| 2016-10-28 | 2016-10-26 | 2.200 | 2,381,370 | +3,128 | 0.04% | 5,239,121 |
| 2016-10-27 | 2016-10-25 | 2.226 | 2,378,242 | -48,472 | 0.04% | 5,293,079 |
| 2016-10-17 | 2016-10-13 | 2.047 | 2,426,714 | +78,180 | 0.04% | 4,966,400 |
| 2016-10-14 | 2016-10-12 | 2.111 | 2,348,534 | +23,454 | 0.04% | 4,956,600 |
| 2016-10-12 | 2016-10-07 | 2.226 | 2,325,080 | +23,454 | 0.04% | 5,174,760 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,301,626 | +234,541 | 0.04% | 5,181,440 |
| 2016-10-04 | 2016-09-30 | 2.200 | 2,067,085 | -7,818 | 0.03% | 4,547,680 |
| 2016-09-30 | 2016-09-28 | 2.238 | 2,074,903 | -14,073 | 0.03% | 4,644,500 |
| 2016-09-23 | 2016-09-21 | 2.328 | 2,088,976 | -82,871 | 0.03% | 4,863,041 |
| 2016-09-21 | 2016-09-19 | 2.251 | 2,171,847 | -7,818 | 0.03% | 4,889,281 |
| 2016-09-19 | 2016-09-14 | 2.187 | 2,179,665 | +12,509 | 0.03% | 4,767,481 |
| 2016-09-15 | 2016-09-13 | 2.213 | 2,167,156 | -226,723 | 0.03% | 4,795,560 |
| 2016-09-13 | 2016-09-09 | 2.379 | 2,393,879 | -78,180 | 0.04% | 5,695,321 |
| 2016-09-12 | 2016-09-08 | 2.354 | 2,472,059 | +39,090 | 0.04% | 5,818,081 |
| 2016-09-09 | 2016-09-07 | 2.392 | 2,432,969 | -3,127 | 0.04% | 5,819,441 |
| 2016-09-08 | 2016-09-06 | 2.290 | 2,436,096 | -117,270 | 0.04% | 5,577,640 |
| 2016-09-07 | 2016-09-05 | 2.149 | 2,553,366 | +156,360 | 0.04% | 5,486,880 |
| 2016-09-06 | 2016-09-02 | 2.123 | 2,397,006 | +1,564 | 0.04% | 5,089,561 |
| 2016-09-01 | 2016-08-30 | 2.162 | 2,395,442 | -15,636 | 0.04% | 5,178,160 |
| 2016-08-26 | 2016-08-24 | 2.136 | 2,411,078 | +31,272 | 0.04% | 5,150,280 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,379,806 | +68,780 | 0.04% | 5,485,541 |
| 2016-08-22 | 2016-08-18 | 2.345 | 2,311,026 | -6,073 | 0.04% | 5,418,321 |
| 2016-08-18 | 2016-08-16 | 2.318 | 2,317,099 | -308,238 | 0.04% | 5,371,520 |
| 2016-08-12 | 2016-08-10 | 2.160 | 2,625,337 | +9,110 | 0.04% | 5,671,120 |
| 2016-08-10 | 2016-08-08 | 2.200 | 2,616,227 | +308,238 | 0.04% | 5,754,821 |
| 2016-07-29 | 2016-07-27 | 2.121 | 2,307,989 | -9,110 | 0.04% | 4,894,401 |
| 2016-07-19 | 2016-07-15 | 2.121 | 2,317,099 | -37,961 | 0.04% | 4,913,720 |
| 2016-07-18 | 2016-07-14 | 2.147 | 2,355,060 | +37,961 | 0.04% | 5,056,261 |
| 2016-07-12 | 2016-07-08 | 2.068 | 2,317,099 | -7,592 | 0.04% | 4,791,640 |
| 2016-07-07 | 2016-07-05 | 2.015 | 2,324,691 | -7,592 | 0.04% | 4,684,859 |
| 2016-06-30 | 2016-06-28 | 1.936 | 2,332,283 | +7,592 | 0.04% | 4,515,839 |
| 2016-06-28 | 2016-06-24 | 2.002 | 2,324,691 | -22,776 | 0.04% | 4,654,239 |
| 2016-06-21 | 2016-06-17 | 1.936 | 2,347,467 | +15,184 | 0.04% | 4,545,239 |
| 2016-06-14 | 2016-06-10 | 2.015 | 2,332,283 | +15,184 | 0.04% | 4,700,159 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,317,099 | -4,555 | 0.04% | 4,669,560 |
| 2016-05-30 | 2016-05-26 | 1.870 | 2,321,654 | +4,555 | 0.04% | 4,342,359 |
| 2016-05-25 | 2016-05-23 | 1.870 | 2,317,099 | -10,629 | 0.04% | 4,333,840 |
| 2016-05-23 | 2016-05-19 | 1.897 | 2,327,728 | -45,553 | 0.04% | 4,415,040 |
| 2016-05-10 | 2016-05-06 | 1.884 | 2,373,281 | +37,961 | 0.04% | 4,470,181 |
| 2016-05-09 | 2016-05-05 | 1.910 | 2,335,320 | +10,629 | 0.04% | 4,460,200 |
| 2016-04-21 | 2016-04-19 | 2.094 | 2,324,691 | +15,184 | 0.04% | 4,868,579 |
| 2016-03-30 | 2016-03-24 | 2.107 | 2,309,507 | +3,037 | 0.04% | 4,867,200 |
| 2016-03-23 | 2016-03-21 | 2.147 | 2,306,470 | -7,592 | 0.04% | 4,951,939 |
| 2016-03-21 | 2016-03-17 | 2.134 | 2,314,062 | -15,185 | 0.04% | 4,937,759 |
| 2016-03-16 | 2016-03-14 | 2.173 | 2,329,247 | -3,036 | 0.04% | 5,062,201 |
| 2016-03-14 | 2016-03-10 | 2.173 | 2,332,283 | -15,184 | 0.04% | 5,068,799 |
| 2016-03-10 | 2016-03-08 | 2.186 | 2,347,467 | -13,666 | 0.04% | 5,132,719 |
| 2016-03-04 | 2016-03-02 | 2.134 | 2,361,133 | -7,592 | 0.04% | 5,038,200 |
| 2016-03-02 | 2016-02-29 | 2.028 | 2,368,725 | -75,921 | 0.04% | 4,804,799 |
| 2016-02-16 | 2016-02-12 | 1.831 | 2,444,646 | -18,221 | 0.04% | 4,475,800 |
| 2016-02-11 | 2016-02-04 | 2.002 | 2,462,867 | -15,184 | 0.04% | 4,930,880 |
| 2016-02-05 | 2016-02-03 | 1.963 | 2,478,051 | -37,960 | 0.04% | 4,863,360 |
| 2016-02-03 | 2016-02-01 | 2.055 | 2,516,011 | -1,333,168 | 0.04% | 5,169,839 |
| 2016-01-29 | 2016-01-27 | 1.897 | 3,849,179 | -75,920 | 0.06% | 7,300,801 |
| 2016-01-27 | 2016-01-25 | 1.936 | 3,925,099 | -7,592 | 0.06% | 7,599,900 |
| 2016-01-21 | 2016-01-19 | 1.949 | 3,932,691 | -12,148 | 0.06% | 7,666,399 |
| 2016-01-20 | 2016-01-18 | 1.844 | 3,944,839 | -45,552 | 0.06% | 7,274,401 |
| 2016-01-18 | 2016-01-14 | 1.963 | 3,990,391 | -45,552 | 0.07% | 7,831,440 |
| 2016-01-13 | 2016-01-11 | 1.949 | 4,035,943 | +7,592 | 0.07% | 7,867,679 |
| 2015-12-30 | 2015-12-28 | 2.305 | 4,028,351 | -1,519 | 0.07% | 9,285,499 |
| 2015-12-21 | 2015-12-17 | 2.213 | 4,029,870 | -15,184 | 0.07% | 8,917,440 |
| 2015-12-17 | 2015-12-15 | 2.160 | 4,045,054 | -151,841 | 0.07% | 8,737,920 |
| 2015-12-07 | 2015-12-03 | 2.358 | 4,196,895 | +7,592 | 0.07% | 9,895,119 |
| 2015-12-04 | 2015-12-02 | 2.371 | 4,189,303 | -59,218 | 0.07% | 9,932,399 |
| 2015-12-02 | 2015-11-30 | 2.331 | 4,248,521 | -74,403 | 0.07% | 9,904,919 |
| 2015-12-01 | 2015-11-27 | 2.371 | 4,322,924 | +31,887 | 0.07% | 10,249,201 |
| 2015-11-30 | 2015-11-26 | 2.397 | 4,291,037 | +12,147 | 0.07% | 10,286,640 |
| 2015-11-25 | 2015-11-23 | 2.476 | 4,278,890 | +3,037 | 0.07% | 10,595,681 |
| 2015-11-24 | 2015-11-20 | 2.503 | 4,275,853 | +59,218 | 0.07% | 10,700,801 |
| 2015-11-17 | 2015-11-13 | 2.358 | 4,216,635 | -45,552 | 0.07% | 9,941,661 |
| 2015-11-16 | 2015-11-12 | 2.437 | 4,262,187 | -37,960 | 0.07% | 10,385,900 |
| 2015-11-12 | 2015-11-10 | 2.463 | 4,300,147 | +42,515 | 0.07% | 10,591,679 |
| 2015-11-11 | 2015-11-09 | 2.476 | 4,257,632 | -75,921 | 0.07% | 10,543,040 |
| 2015-11-09 | 2015-11-05 | 2.529 | 4,333,553 | -30,368 | 0.07% | 10,959,361 |
| 2015-11-06 | 2015-11-04 | 2.555 | 4,363,921 | +30,368 | 0.07% | 11,151,121 |
| 2015-11-05 | 2015-11-03 | 2.476 | 4,333,553 | +22,777 | 0.07% | 10,731,041 |
| 2015-11-03 | 2015-10-30 | 2.450 | 4,310,776 | +15,184 | 0.07% | 10,561,079 |
| 2015-10-29 | 2015-10-27 | 2.503 | 4,295,592 | +106,289 | 0.07% | 10,750,200 |
| 2015-10-27 | 2015-10-23 | 2.582 | 4,189,303 | -15,184 | 0.07% | 10,815,279 |
| 2015-10-26 | 2015-10-22 | 2.582 | 4,204,487 | -15,184 | 0.07% | 10,854,479 |
| 2015-10-22 | 2015-10-19 | 2.687 | 4,219,671 | -751,615 | 0.07% | 11,338,319 |
| 2015-10-20 | 2015-10-16 | 2.700 | 4,971,286 | +83,513 | 0.08% | 13,423,399 |
| 2015-10-16 | 2015-10-14 | 2.674 | 4,887,773 | +15,184 | 0.08% | 13,069,139 |
| 2015-10-14 | 2015-10-12 | 2.792 | 4,872,589 | +45,552 | 0.08% | 13,606,159 |
| 2015-10-13 | 2015-10-09 | 2.740 | 4,827,037 | +75,921 | 0.08% | 13,224,640 |
| 2015-10-06 | 2015-10-02 | 2.661 | 4,751,116 | -7,592 | 0.08% | 12,641,159 |
| 2015-09-30 | 2015-09-25 | 2.568 | 4,758,708 | -7,592 | 0.08% | 12,222,599 |
| 2015-09-24 | 2015-09-22 | 2.634 | 4,766,300 | +7,592 | 0.08% | 12,555,999 |
| 2015-09-23 | 2015-09-21 | 2.661 | 4,758,708 | +7,592 | 0.08% | 12,661,359 |
| 2015-09-22 | 2015-09-18 | 2.661 | 4,751,116 | -30,369 | 0.08% | 12,641,159 |
| 2015-09-21 | 2015-09-17 | 2.595 | 4,781,485 | -25,813 | 0.08% | 12,407,061 |
| 2015-09-15 | 2015-09-11 | 2.542 | 4,807,298 | +1,519 | 0.08% | 12,220,761 |
| 2015-09-11 | 2015-09-09 | 2.647 | 4,805,779 | -167,026 | 0.08% | 12,723,300 |
| 2015-09-10 | 2015-09-08 | 2.568 | 4,972,805 | -212,578 | 0.08% | 12,772,501 |
| 2015-09-09 | 2015-09-07 | 2.463 | 5,185,383 | +151,842 | 0.09% | 12,772,101 |
| 2015-09-07 | 2015-09-02 | 2.529 | 5,033,541 | +7,592 | 0.08% | 12,729,599 |
| 2015-09-02 | 2015-08-31 | 2.634 | 5,025,949 | +37,960 | 0.08% | 13,240,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 4,987,989 | -110,844 | 0.08% | 13,534,201 |
| 2015-08-31 | 2015-08-27 | 2.700 | 5,098,833 | +136,657 | 0.08% | 13,767,800 |
| 2015-08-28 | 2015-08-26 | 2.529 | 4,962,176 | -144,249 | 0.08% | 12,549,121 |
| 2015-08-27 | 2015-08-25 | 2.595 | 5,106,425 | +267,241 | 0.08% | 13,250,220 |
| 2015-08-26 | 2015-08-24 | 2.990 | 4,839,184 | -37,961 | 0.08% | 14,468,335 |
| 2015-08-25 | 2015-08-21 | 3.314 | 4,877,145 | +329,167 | 0.08% | 16,163,824 |
| 2015-08-24 | 2015-08-20 | 3.342 | 4,547,978 | -7,091 | 0.08% | 15,201,179 |
| 2015-08-20 | 2015-08-18 | 3.371 | 4,555,069 | -8,509 | 0.08% | 15,353,360 |
| 2015-08-19 | 2015-08-17 | 3.357 | 4,563,578 | +70,907 | 0.08% | 15,317,680 |
| 2015-08-18 | 2015-08-14 | 3.399 | 4,492,671 | -7,091 | 0.08% | 15,269,761 |
| 2015-08-17 | 2015-08-13 | 3.399 | 4,499,762 | -7,090 | 0.08% | 15,293,862 |
| 2015-08-14 | 2015-08-12 | 3.328 | 4,506,852 | -14,182 | 0.08% | 15,000,159 |
| 2015-08-13 | 2015-08-11 | 3.441 | 4,521,034 | -70,907 | 0.08% | 15,557,441 |
| 2015-08-12 | 2015-08-10 | 3.427 | 4,591,941 | +77,998 | 0.08% | 15,736,681 |
| 2015-08-07 | 2015-08-05 | 3.215 | 4,513,943 | -11,345 | 0.08% | 14,514,480 |
| 2015-08-06 | 2015-08-04 | 3.173 | 4,525,288 | -3,163,873 | 0.08% | 14,359,500 |
| 2015-08-05 | 2015-08-03 | 3.173 | 7,689,161 | +7,091 | 0.14% | 24,399,001 |
| 2015-08-03 | 2015-07-30 | 3.230 | 7,682,070 | -18,436 | 0.14% | 24,809,860 |
| 2015-07-31 | 2015-07-29 | 3.258 | 7,700,506 | -14,181 | 0.14% | 25,086,601 |
| 2015-07-30 | 2015-07-28 | 3.173 | 7,714,687 | -19,854 | 0.14% | 24,479,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 7,734,541 | -99,270 | 0.14% | 24,542,999 |
| 2015-07-28 | 2015-07-24 | 3.371 | 7,833,811 | -4,255 | 0.14% | 26,404,720 |
| 2015-07-27 | 2015-07-23 | 3.385 | 7,838,066 | +7,091 | 0.14% | 26,529,602 |
| 2015-07-24 | 2015-07-22 | 3.427 | 7,830,975 | -14,181 | 0.14% | 26,836,921 |
| 2015-07-22 | 2015-07-20 | 3.526 | 7,845,156 | -5,673 | 0.14% | 27,659,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 7,850,829 | -21,272 | 0.14% | 26,683,521 |
| 2015-07-20 | 2015-07-16 | 3.314 | 7,872,101 | +26,945 | 0.14% | 26,089,700 |
| 2015-07-17 | 2015-07-15 | 3.272 | 7,845,156 | +42,544 | 0.14% | 25,668,479 |
| 2015-07-16 | 2015-07-14 | 3.357 | 7,802,612 | -5,673 | 0.14% | 26,189,520 |
| 2015-07-15 | 2015-07-13 | 3.314 | 7,808,285 | +32,618 | 0.14% | 25,878,201 |
| 2015-07-14 | 2015-07-10 | 3.258 | 7,775,667 | +29,781 | 0.14% | 25,331,459 |
| 2015-07-13 | 2015-07-09 | 3.089 | 7,745,886 | +77,997 | 0.14% | 23,923,559 |
| 2015-07-10 | 2015-07-08 | 2.708 | 7,667,889 | +836,704 | 0.14% | 20,762,881 |
| 2015-07-09 | 2015-07-07 | 2.905 | 6,831,185 | -21,272 | 0.12% | 19,846,039 |
| 2015-07-08 | 2015-07-06 | 3.145 | 6,852,457 | +90,761 | 0.12% | 21,550,718 |
| 2015-07-07 | 2015-07-03 | 3.455 | 6,761,696 | +124,796 | 0.12% | 23,363,198 |
| 2015-07-03 | 2015-06-30 | 3.780 | 6,636,900 | +134,723 | 0.12% | 25,084,800 |
| 2015-07-02 | 2015-06-29 | 3.540 | 6,502,177 | +4,255 | 0.11% | 23,016,701 |
| 2015-06-29 | 2015-06-25 | 3.836 | 6,497,922 | +7,090 | 0.11% | 24,926,079 |
| 2015-06-26 | 2015-06-24 | 3.921 | 6,490,832 | -35,453 | 0.11% | 25,448,122 |
| 2015-06-25 | 2015-06-23 | 3.892 | 6,526,285 | -8,509 | 0.12% | 25,403,040 |
| 2015-06-24 | 2015-06-22 | 3.892 | 6,534,794 | +7,091 | 0.12% | 25,436,160 |
| 2015-06-23 | 2015-06-19 | 3.737 | 6,527,703 | -1,418 | 0.12% | 24,395,899 |
| 2015-06-22 | 2015-06-18 | 3.751 | 6,529,121 | +14,181 | 0.12% | 24,493,279 |
| 2015-06-19 | 2015-06-17 | 3.836 | 6,514,940 | -7,091 | 0.11% | 24,991,360 |
| 2015-06-18 | 2015-06-16 | 3.681 | 6,522,031 | -2,836 | 0.11% | 24,006,781 |
| 2015-06-17 | 2015-06-15 | 3.794 | 6,524,867 | -14,181 | 0.12% | 24,753,380 |
| 2015-06-16 | 2015-06-12 | 3.935 | 6,539,048 | -14,182 | 0.12% | 25,729,379 |
| 2015-06-15 | 2015-06-11 | 3.765 | 6,553,230 | +14,182 | 0.12% | 24,676,141 |
| 2015-06-12 | 2015-06-10 | 3.822 | 6,539,048 | -18,436 | 0.12% | 24,991,619 |
| 2015-06-11 | 2015-06-09 | 3.850 | 6,557,484 | +7,091 | 0.12% | 25,247,039 |
| 2015-06-09 | 2015-06-05 | 4.217 | 6,550,393 | -92,180 | 0.12% | 27,621,618 |
| 2015-06-08 | 2015-06-04 | 4.372 | 6,642,573 | +120,542 | 0.12% | 29,040,802 |
| 2015-06-05 | 2015-06-03 | 4.287 | 6,522,031 | +2,837 | 0.11% | 27,961,922 |
| 2015-06-04 | 2015-06-02 | 4.174 | 6,519,194 | +18,435 | 0.11% | 27,214,239 |
| 2015-06-03 | 2015-06-01 | 4.231 | 6,500,759 | -7,090 | 0.11% | 27,504,002 |
| 2015-06-02 | 2015-05-29 | 4.146 | 6,507,849 | +77,998 | 0.11% | 26,983,319 |
| 2015-06-01 | 2015-05-28 | 4.231 | 6,429,851 | +43,962 | 0.11% | 27,203,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 6,385,889 | +8,509 | 0.11% | 27,828,540 |
| 2015-05-28 | 2015-05-26 | 4.457 | 6,377,380 | +56,725 | 0.11% | 28,421,039 |
| 2015-05-27 | 2015-05-22 | 4.414 | 6,320,655 | +7,091 | 0.11% | 27,900,822 |
| 2015-05-26 | 2015-05-21 | 4.386 | 6,313,564 | +2,836 | 0.11% | 27,691,440 |
| 2015-05-22 | 2015-05-20 | 4.400 | 6,310,728 | +36,872 | 0.11% | 27,768,002 |
| 2015-05-20 | 2015-05-18 | 4.541 | 6,273,856 | -56,726 | 0.11% | 28,490,560 |
| 2015-05-19 | 2015-05-15 | 4.457 | 6,330,582 | -85,088 | 0.11% | 28,212,482 |
| 2015-05-18 | 2015-05-14 | 4.485 | 6,415,670 | +93,597 | 0.11% | 28,772,640 |
| 2015-05-15 | 2015-05-13 | 4.386 | 6,322,073 | +55,308 | 0.11% | 27,728,761 |
| 2015-05-13 | 2015-05-11 | 4.710 | 6,266,765 | -18,436 | 0.11% | 29,518,919 |
| 2015-05-12 | 2015-05-08 | 4.696 | 6,285,201 | -4,254 | 0.11% | 29,517,120 |
| 2015-05-11 | 2015-05-07 | 4.301 | 6,289,455 | +36,871 | 0.11% | 27,053,498 |
| 2015-05-07 | 2015-05-05 | 4.837 | 6,252,584 | +7,091 | 0.11% | 30,245,741 |
| 2015-05-06 | 2015-05-04 | 4.894 | 6,245,493 | +15,599 | 0.11% | 30,563,759 |
| 2015-05-05 | 2015-04-30 | 4.837 | 6,229,894 | +4,255 | 0.11% | 30,135,982 |
| 2015-05-04 | 2015-04-29 | 4.767 | 6,225,639 | +1,418 | 0.11% | 29,676,399 |
| 2015-04-30 | 2015-04-28 | 4.837 | 6,224,221 | -1,418 | 0.11% | 30,108,540 |
| 2015-04-29 | 2015-04-27 | 4.823 | 6,225,639 | -41,126 | 0.11% | 30,027,599 |
| 2015-04-28 | 2015-04-24 | 4.795 | 6,266,765 | -8,509 | 0.11% | 30,049,199 |
| 2015-04-27 | 2015-04-23 | 4.866 | 6,275,274 | -272,283 | 0.11% | 30,532,500 |
| 2015-04-24 | 2015-04-22 | 4.992 | 6,547,557 | +102,106 | 0.12% | 32,688,359 |
| 2015-04-23 | 2015-04-21 | 4.640 | 6,445,451 | +7,091 | 0.11% | 29,906,100 |
| 2015-04-22 | 2015-04-20 | 4.527 | 6,438,360 | +14,181 | 0.11% | 29,146,799 |
| 2015-04-21 | 2015-04-17 | 4.851 | 6,424,179 | +1,418 | 0.11% | 31,166,401 |
| 2015-04-20 | 2015-04-16 | 4.950 | 6,422,761 | +58,144 | 0.11% | 31,793,581 |
| 2015-04-17 | 2015-04-15 | 4.936 | 6,364,617 | -93,597 | 0.11% | 31,416,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 6,458,214 | -216,976 | 0.11% | 32,060,159 |
| 2015-04-15 | 2015-04-13 | 5.373 | 6,675,190 | +104,943 | 0.12% | 35,867,341 |
| 2015-04-14 | 2015-04-10 | 4.992 | 6,570,247 | +95,015 | 0.12% | 32,801,638 |
| 2015-04-13 | 2015-04-09 | 4.809 | 6,475,232 | -330,427 | 0.11% | 31,140,120 |
| 2015-04-10 | 2015-04-08 | 4.626 | 6,805,659 | -175,849 | 0.12% | 31,481,441 |
| 2015-04-09 | 2015-04-02 | 3.892 | 6,981,508 | +537,475 | 0.12% | 27,174,959 |
| 2015-04-02 | 2015-03-31 | 3.582 | 6,444,033 | -723,252 | 0.11% | 23,083,520 |
| 2015-04-01 | 2015-03-30 | 3.582 | 7,167,285 | +19,854 | 0.13% | 25,674,321 |
| 2015-03-31 | 2015-03-27 | 3.455 | 7,147,431 | -59,562 | 0.13% | 24,696,001 |
| 2015-03-30 | 2015-03-26 | 3.483 | 7,206,993 | -59,562 | 0.13% | 25,105,081 |
| 2015-03-27 | 2015-03-25 | 3.596 | 7,266,555 | -90,761 | 0.13% | 26,132,401 |
| 2015-03-26 | 2015-03-24 | 3.610 | 7,357,316 | +25,527 | 0.13% | 26,562,561 |
| 2015-03-25 | 2015-03-23 | 3.667 | 7,331,789 | -202,794 | 0.13% | 26,883,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 7,534,583 | +486,422 | 0.13% | 26,777,519 |
| 2015-03-23 | 2015-03-19 | 3.328 | 7,048,161 | -9,927 | 0.12% | 23,458,400 |
| 2015-03-20 | 2015-03-18 | 3.286 | 7,058,088 | -110,615 | 0.12% | 23,192,820 |
| 2015-03-19 | 2015-03-17 | 3.385 | 7,168,703 | +862,230 | 0.13% | 24,264,000 |
| 2015-03-16 | 2015-03-12 | 3.018 | 6,306,473 | +7,091 | 0.11% | 19,033,159 |
| 2015-03-13 | 2015-03-11 | 2.976 | 6,299,382 | -7,091 | 0.11% | 18,745,239 |
| 2015-03-12 | 2015-03-10 | 3.046 | 6,306,473 | -7,091 | 0.11% | 19,211,039 |
| 2015-03-11 | 2015-03-09 | 3.046 | 6,313,564 | +21,272 | 0.11% | 19,232,640 |
| 2015-03-10 | 2015-03-06 | 3.244 | 6,292,292 | -17,017 | 0.11% | 20,410,201 |
| 2015-03-09 | 2015-03-05 | 3.230 | 6,309,309 | -182,941 | 0.11% | 20,376,418 |
| 2015-03-03 | 2015-02-27 | 3.455 | 6,492,250 | +14,182 | 0.11% | 22,432,201 |
| 2015-03-02 | 2015-02-26 | 3.385 | 6,478,068 | -22,691 | 0.11% | 21,926,399 |
| 2015-02-24 | 2015-02-18 | 3.413 | 6,500,759 | -9,926 | 0.11% | 22,186,562 |
| 2015-02-23 | 2015-02-16 | 3.483 | 6,510,685 | +38,289 | 0.11% | 22,679,538 |
| 2015-02-17 | 2015-02-13 | 3.357 | 6,472,396 | -26,944 | 0.11% | 21,724,641 |
| 2015-02-13 | 2015-02-11 | 3.371 | 6,499,340 | -4,255 | 0.11% | 21,906,739 |
| 2015-02-12 | 2015-02-10 | 3.328 | 6,503,595 | -7,090 | 0.11% | 21,645,921 |
| 2015-02-11 | 2015-02-09 | 3.244 | 6,510,685 | -155,996 | 0.11% | 21,118,598 |
| 2015-02-10 | 2015-02-06 | 3.300 | 6,666,681 | +177,268 | 0.12% | 22,000,680 |
| 2015-02-09 | 2015-02-05 | 3.286 | 6,489,413 | -89,343 | 0.11% | 21,324,159 |
| 2015-02-05 | 2015-02-03 | 3.483 | 6,578,756 | -21,272 | 0.12% | 22,916,659 |
| 2015-02-04 | 2015-02-02 | 3.568 | 6,600,028 | -49,635 | 0.12% | 23,549,239 |
| 2015-02-02 | 2015-01-29 | 3.610 | 6,649,663 | +99,270 | 0.12% | 24,007,679 |
| 2015-01-30 | 2015-01-28 | 3.639 | 6,550,393 | -56,726 | 0.12% | 23,834,038 |
| 2015-01-29 | 2015-01-27 | 3.653 | 6,607,119 | +46,799 | 0.12% | 24,133,620 |
| 2015-01-28 | 2015-01-26 | 3.653 | 6,560,320 | -177,268 | 0.12% | 23,962,678 |
| 2015-01-27 | 2015-01-23 | 3.723 | 6,737,588 | -76,580 | 0.12% | 25,085,280 |
| 2015-01-26 | 2015-01-22 | 3.836 | 6,814,168 | +120,542 | 0.12% | 26,139,201 |
| 2015-01-23 | 2015-01-21 | 3.878 | 6,693,626 | -82,252 | 0.12% | 25,960,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 6,775,878 | +168,759 | 0.12% | 25,801,200 |
| 2015-01-21 | 2015-01-19 | 3.610 | 6,607,119 | +77,998 | 0.12% | 23,854,080 |
| 2015-01-20 | 2015-01-16 | 3.822 | 6,529,121 | -85,089 | 0.11% | 24,953,679 |
| 2015-01-19 | 2015-01-15 | 3.653 | 6,614,210 | +903,356 | 0.12% | 24,159,521 |
| 2015-01-16 | 2015-01-14 | 4.033 | 5,710,854 | +190,031 | 0.10% | 23,034,440 |
| 2015-01-15 | 2015-01-13 | 4.076 | 5,520,823 | +11,345 | 0.10% | 22,501,540 |
| 2015-01-14 | 2015-01-12 | 4.231 | 5,509,478 | +63,816 | 0.10% | 23,310,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 5,445,662 | +35,454 | 0.10% | 26,726,402 |
| 2015-01-12 | 2015-01-08 | 4.908 | 5,410,208 | +28,363 | 0.10% | 26,552,400 |
| 2015-01-09 | 2015-01-07 | 4.950 | 5,381,845 | -56,726 | 0.09% | 26,640,899 |
| 2015-01-07 | 2015-01-05 | 5.148 | 5,438,571 | +201,376 | 0.10% | 27,995,501 |
| 2015-01-06 | 2015-01-02 | 5.204 | 5,237,195 | +55,308 | 0.09% | 27,254,341 |
| 2015-01-05 | 2014-12-31 | 4.992 | 5,181,887 | -7,091 | 0.09% | 25,870,318 |
| 2014-12-30 | 2014-12-24 | 4.964 | 5,188,978 | -21,272 | 0.09% | 25,759,360 |
| 2014-12-29 | 2014-12-22 | 4.823 | 5,210,250 | -28,363 | 0.09% | 25,130,159 |
| 2014-12-23 | 2014-12-19 | 4.880 | 5,238,613 | -77,998 | 0.09% | 25,562,480 |
| 2014-12-22 | 2014-12-18 | 4.851 | 5,316,611 | +70,907 | 0.09% | 25,793,121 |
| 2014-12-19 | 2014-12-17 | 4.753 | 5,245,704 | +63,817 | 0.09% | 24,931,261 |
| 2014-12-18 | 2014-12-16 | 4.964 | 5,181,887 | +32,617 | 0.09% | 25,724,158 |
| 2014-12-17 | 2014-12-15 | 5.105 | 5,149,270 | -645,254 | 0.09% | 26,288,439 |
| 2014-12-16 | 2014-12-12 | 5.162 | 5,794,524 | -202,794 | 0.10% | 29,909,519 |
| 2014-12-15 | 2014-12-11 | 5.218 | 5,997,318 | -597,038 | 0.11% | 31,294,598 |
| 2014-12-12 | 2014-12-10 | 5.260 | 6,594,356 | -893,429 | 0.12% | 34,689,001 |
| 2014-12-10 | 2014-12-08 | 5.204 | 7,487,785 | +70,907 | 0.13% | 38,966,402 |
| 2014-12-08 | 2014-12-04 | 5.373 | 7,416,878 | -414,097 | 0.13% | 39,852,602 |
| 2014-12-05 | 2014-12-03 | 5.373 | 7,830,975 | -70,907 | 0.14% | 42,077,641 |
| 2014-12-03 | 2014-12-01 | 5.500 | 7,901,882 | +73,743 | 0.14% | 43,461,601 |
| 2014-12-02 | 2014-11-28 | 5.627 | 7,828,139 | +1,367,088 | 0.14% | 44,049,603 |
| 2014-12-01 | 2014-11-27 | 5.557 | 6,461,051 | +1,419 | 0.11% | 35,901,282 |
| 2014-11-28 | 2014-11-26 | 5.655 | 6,459,632 | +68,070 | 0.11% | 36,531,098 |
| 2014-11-27 | 2014-11-25 | 5.782 | 6,391,562 | -77,997 | 0.11% | 36,957,402 |
| 2014-11-26 | 2014-11-24 | 5.810 | 6,469,559 | -2,049,214 | 0.11% | 37,590,878 |
| 2014-11-25 | 2014-11-21 | 5.768 | 8,518,773 | -45,381 | 0.15% | 49,137,259 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,564,154 | +1,418 | 0.15% | 49,640,582 |
| 2014-11-21 | 2014-11-19 | 5.810 | 8,562,736 | -205,630 | 0.15% | 49,753,122 |
| 2014-11-20 | 2014-11-18 | 5.782 | 8,768,366 | +93,597 | 0.15% | 50,700,600 |
| 2014-11-19 | 2014-11-17 | 5.571 | 8,674,769 | -8,509 | 0.15% | 48,324,302 |
| 2014-11-18 | 2014-11-14 | 5.712 | 8,683,278 | +971,427 | 0.15% | 49,596,302 |
| 2014-11-17 | 2014-11-13 | 5.486 | 7,711,851 | +1,004,044 | 0.14% | 42,307,640 |
| 2014-11-14 | 2014-11-12 | 5.528 | 6,707,807 | +131,887 | 0.12% | 37,083,199 |
| 2014-11-13 | 2014-11-11 | 5.472 | 6,575,920 | -147,487 | 0.12% | 35,983,120 |
| 2014-11-12 | 2014-11-10 | 5.458 | 6,723,407 | +95,016 | 0.12% | 36,695,342 |
| 2014-11-11 | 2014-11-07 | 5.359 | 6,628,391 | -85,089 | 0.12% | 35,522,399 |
| 2014-11-10 | 2014-11-06 | 5.007 | 6,713,480 | -1,418 | 0.12% | 33,611,402 |
| 2014-11-07 | 2014-11-05 | 4.964 | 6,714,898 | +70,907 | 0.12% | 33,334,401 |
| 2014-11-06 | 2014-11-04 | 4.936 | 6,643,991 | -63,816 | 0.12% | 32,795,001 |
| 2014-11-05 | 2014-11-03 | 4.964 | 6,707,807 | -914,701 | 0.12% | 33,299,199 |
| 2014-11-04 | 2014-10-31 | 4.950 | 7,622,508 | +641,000 | 0.13% | 37,732,500 |
| 2014-11-03 | 2014-10-30 | 4.866 | 6,981,508 | +361,626 | 0.12% | 33,968,698 |
| 2014-10-31 | 2014-10-29 | 4.880 | 6,619,882 | +2,836 | 0.12% | 32,302,558 |
| 2014-10-30 | 2014-10-28 | 4.978 | 6,617,046 | +70,907 | 0.12% | 32,941,960 |
| 2014-10-28 | 2014-10-24 | 5.133 | 6,546,139 | -2,836 | 0.12% | 33,604,480 |
| 2014-10-27 | 2014-10-23 | 5.105 | 6,548,975 | +7,090 | 0.12% | 33,434,318 |
| 2014-10-23 | 2014-10-21 | 5.077 | 6,541,885 | -39,708 | 0.12% | 33,213,602 |
| 2014-10-22 | 2014-10-20 | 5.049 | 6,581,593 | -26,944 | 0.12% | 33,229,562 |
| 2014-10-21 | 2014-10-17 | 5.049 | 6,608,537 | +42,544 | 0.12% | 33,365,599 |
| 2014-10-20 | 2014-10-16 | 5.105 | 6,565,993 | -77,998 | 0.12% | 33,521,200 |
| 2014-10-17 | 2014-10-15 | 5.162 | 6,643,991 | -7,090 | 0.12% | 34,294,201 |
| 2014-10-16 | 2014-10-14 | 5.148 | 6,651,081 | -21,273 | 0.12% | 34,236,998 |
| 2014-10-15 | 2014-10-13 | 5.162 | 6,672,354 | +34,036 | 0.12% | 34,440,602 |
| 2014-10-14 | 2014-10-10 | 5.218 | 6,638,318 | -39,708 | 0.12% | 34,639,399 |
| 2014-10-13 | 2014-10-09 | 5.303 | 6,678,026 | -5,673 | 0.12% | 35,411,679 |
| 2014-10-09 | 2014-10-07 | 5.260 | 6,683,699 | +9,927 | 0.12% | 35,158,982 |
| 2014-10-08 | 2014-10-06 | 5.204 | 6,673,772 | -14,181 | 0.12% | 34,730,281 |
| 2014-10-07 | 2014-10-03 | 5.105 | 6,687,953 | +8,509 | 0.12% | 34,143,839 |
| 2014-10-06 | 2014-09-30 | 5.063 | 6,679,444 | -273,702 | 0.12% | 33,817,799 |
| 2014-10-03 | 2014-09-29 | 5.232 | 6,953,146 | -151,741 | 0.12% | 36,380,263 |
| 2014-09-30 | 2014-09-26 | 5.359 | 7,104,887 | -422,606 | 0.13% | 38,076,002 |
| 2014-09-29 | 2014-09-25 | 5.232 | 7,527,493 | -228,320 | 0.13% | 39,385,362 |
| 2014-09-26 | 2014-09-24 | 5.204 | 7,755,813 | +564,420 | 0.14% | 40,361,218 |
| 2014-09-25 | 2014-09-23 | 4.908 | 7,191,393 | +77,998 | 0.13% | 35,294,159 |
| 2014-09-24 | 2014-09-22 | 4.978 | 7,113,395 | -95,016 | 0.13% | 35,412,958 |
| 2014-09-22 | 2014-09-18 | 5.148 | 7,208,411 | +12,763 | 0.13% | 37,105,901 |
| 2014-09-17 | 2014-09-15 | 5.148 | 7,195,648 | -100,688 | 0.13% | 37,040,202 |
| 2014-09-16 | 2014-09-12 | 5.246 | 7,296,336 | -70,907 | 0.13% | 38,278,802 |
| 2014-09-15 | 2014-09-11 | 5.246 | 7,367,243 | -7,090 | 0.13% | 38,650,802 |
| 2014-09-12 | 2014-09-10 | 5.303 | 7,374,333 | -93,598 | 0.13% | 39,103,998 |
| 2014-09-11 | 2014-09-08 | 5.387 | 7,467,931 | -48,216 | 0.14% | 40,232,242 |
| 2014-09-10 | 2014-09-05 | 5.317 | 7,516,147 | +49,634 | 0.14% | 39,961,997 |
| 2014-09-08 | 2014-09-04 | 5.218 | 7,466,513 | -29,781 | 0.14% | 38,961,002 |
| 2014-09-05 | 2014-09-03 | 5.260 | 7,496,294 | +11,346 | 0.14% | 39,433,563 |
| 2014-09-04 | 2014-09-02 | 5.232 | 7,484,948 | +21,272 | 0.14% | 39,162,758 |
| 2014-09-03 | 2014-09-01 | 5.260 | 7,463,676 | -15,600 | 0.14% | 39,261,979 |
| 2014-09-02 | 2014-08-29 | 5.458 | 7,479,276 | +34,036 | 0.14% | 40,820,761 |
| 2014-09-01 | 2014-08-28 | 5.190 | 7,445,240 | -14,182 | 0.14% | 38,639,998 |
| 2014-08-29 | 2014-08-27 | 5.303 | 7,459,422 | -8,509 | 0.14% | 39,555,201 |
| 2014-08-28 | 2014-08-26 | 5.289 | 7,467,931 | +21,272 | 0.14% | 39,495,002 |
| 2014-08-27 | 2014-08-25 | 5.733 | 7,446,659 | +190,031 | 0.14% | 42,692,577 |
| 2014-08-26 | 2014-08-22 | 5.718 | 7,256,628 | +246,858 | 0.13% | 41,496,977 |
| 2014-08-25 | 2014-08-21 | 5.733 | 7,009,770 | +21,880 | 0.13% | 40,187,841 |
| 2014-08-22 | 2014-08-20 | 5.762 | 6,987,890 | -56,067 | 0.13% | 40,266,800 |
| 2014-08-21 | 2014-08-19 | 5.689 | 7,043,957 | -23,248 | 0.13% | 40,074,779 |
| 2014-08-20 | 2014-08-18 | 5.660 | 7,067,205 | +192,817 | 0.13% | 40,000,322 |
| 2014-08-18 | 2014-08-14 | 5.645 | 6,874,388 | -54,700 | 0.13% | 38,808,440 |
| 2014-08-15 | 2014-08-13 | 5.645 | 6,929,088 | -6,837 | 0.13% | 39,117,241 |
| 2014-08-14 | 2014-08-12 | 5.645 | 6,935,925 | +21,880 | 0.13% | 39,155,839 |
| 2014-08-13 | 2014-08-11 | 5.616 | 6,914,045 | +34,187 | 0.13% | 38,830,078 |
| 2014-08-12 | 2014-08-08 | 5.543 | 6,879,858 | -32,820 | 0.13% | 38,134,980 |
| 2014-08-08 | 2014-08-06 | 5.616 | 6,912,678 | -102,562 | 0.13% | 38,822,401 |
| 2014-08-07 | 2014-08-05 | 5.631 | 7,015,240 | +13,675 | 0.13% | 39,501,001 |
| 2014-08-06 | 2014-08-04 | 5.645 | 7,001,565 | +47,862 | 0.13% | 39,526,401 |
| 2014-08-05 | 2014-08-01 | 5.660 | 6,953,703 | +24,615 | 0.13% | 39,357,902 |
| 2014-08-04 | 2014-07-31 | 5.748 | 6,929,088 | -125,809 | 0.13% | 39,826,621 |
| 2014-08-01 | 2014-07-30 | 5.660 | 7,054,897 | -62,905 | 0.14% | 39,930,659 |
| 2014-07-31 | 2014-07-29 | 5.835 | 7,117,802 | +35,555 | 0.14% | 41,535,901 |
| 2014-07-30 | 2014-07-28 | 6.187 | 7,082,247 | +87,520 | 0.14% | 43,814,340 |
| 2014-07-29 | 2014-07-25 | 5.792 | 6,994,727 | +239,311 | 0.13% | 40,510,798 |
| 2014-07-28 | 2014-07-24 | 5.806 | 6,755,416 | -15,043 | 0.13% | 39,223,599 |
| 2014-07-25 | 2014-07-23 | 5.792 | 6,770,459 | +6,838 | 0.13% | 39,211,923 |
| 2014-07-24 | 2014-07-22 | 5.821 | 6,763,621 | +371,958 | 0.13% | 39,370,160 |
| 2014-07-23 | 2014-07-21 | 5.718 | 6,391,663 | -54,700 | 0.12% | 36,550,680 |
| 2014-07-21 | 2014-07-17 | 5.850 | 6,446,363 | -108,032 | 0.12% | 37,712,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 6,554,395 | -6,837 | 0.13% | 38,056,422 |
| 2014-07-17 | 2014-07-15 | 5.865 | 6,561,232 | +79,315 | 0.13% | 38,479,959 |
| 2014-07-16 | 2014-07-14 | 5.718 | 6,481,917 | +13,674 | 0.13% | 37,066,797 |
| 2014-07-15 | 2014-07-11 | 5.762 | 6,468,243 | -35,554 | 0.12% | 37,272,403 |
| 2014-07-14 | 2014-07-10 | 5.792 | 6,503,797 | +25,982 | 0.13% | 37,667,518 |
| 2014-07-11 | 2014-07-09 | 5.792 | 6,477,815 | +20,512 | 0.12% | 37,517,040 |
| 2014-07-10 | 2014-07-08 | 5.835 | 6,457,303 | +20,513 | 0.12% | 37,681,562 |
| 2014-07-09 | 2014-07-07 | 5.909 | 6,436,790 | +61,537 | 0.12% | 38,032,559 |
| 2014-07-08 | 2014-07-04 | 5.996 | 6,375,253 | -6,837 | 0.13% | 38,228,400 |
| 2014-07-07 | 2014-07-03 | 5.967 | 6,382,090 | -57,435 | 0.13% | 38,082,717 |
| 2014-07-04 | 2014-07-02 | 5.850 | 6,439,525 | +25,982 | 0.14% | 37,671,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 6,413,543 | +19,145 | 0.13% | 38,176,601 |
| 2014-07-02 | 2014-06-27 | 5.923 | 6,394,398 | +90,255 | 0.13% | 37,875,600 |
| 2014-06-30 | 2014-06-26 | 5.806 | 6,304,143 | +313,156 | 0.13% | 36,603,398 |
| 2014-06-27 | 2014-06-25 | 5.748 | 5,990,987 | +61,537 | 0.13% | 34,434,657 |
| 2014-06-25 | 2014-06-23 | 5.367 | 5,929,450 | -47,863 | 0.12% | 31,826,239 |
| 2014-06-24 | 2014-06-20 | 5.514 | 5,977,313 | +75,213 | 0.13% | 32,957,343 |
| 2014-06-23 | 2014-06-19 | 5.601 | 5,902,100 | +27,349 | 0.12% | 33,060,558 |
| 2014-06-20 | 2014-06-18 | 5.675 | 5,874,751 | -47,862 | 0.12% | 33,336,963 |
| 2014-06-19 | 2014-06-17 | 5.601 | 5,922,613 | -54,700 | 0.12% | 33,175,461 |
| 2014-06-18 | 2014-06-16 | 5.733 | 5,977,313 | -23,247 | 0.13% | 34,268,643 |
| 2014-06-17 | 2014-06-13 | 5.689 | 6,000,560 | -76,580 | 0.13% | 34,138,641 |
| 2014-06-16 | 2014-06-12 | 5.718 | 6,077,140 | +32,820 | 0.13% | 34,752,083 |
| 2014-06-13 | 2014-06-11 | 5.587 | 6,044,320 | +6,838 | 0.13% | 33,768,802 |
| 2014-06-12 | 2014-06-10 | 5.601 | 6,037,482 | +27,350 | 0.13% | 33,818,899 |
| 2014-06-11 | 2014-06-09 | 5.689 | 6,010,132 | -121,707 | 0.13% | 34,193,098 |
| 2014-06-10 | 2014-06-06 | 5.645 | 6,131,839 | -13,675 | 0.13% | 34,616,479 |
| 2014-06-09 | 2014-06-05 | 5.675 | 6,145,514 | -28,718 | 0.13% | 34,873,439 |
| 2014-06-06 | 2014-06-04 | 5.528 | 6,174,232 | -82,049 | 0.13% | 34,133,403 |
| 2014-06-05 | 2014-06-03 | 5.528 | 6,256,281 | -42,392 | 0.13% | 34,586,999 |
| 2014-06-04 | 2014-05-30 | 5.528 | 6,298,673 | +307,686 | 0.13% | 34,821,358 |
| 2014-06-03 | 2014-05-29 | 5.060 | 5,990,987 | +9,572 | 0.13% | 30,316,518 |
| 2014-05-30 | 2014-05-28 | 5.119 | 5,981,415 | -4,102 | 0.13% | 30,618,000 |
| 2014-05-29 | 2014-05-27 | 5.075 | 5,985,517 | +5,469 | 0.13% | 30,376,378 |
| 2014-05-28 | 2014-05-26 | 5.207 | 5,980,048 | -32,819 | 0.13% | 31,135,763 |
| 2014-05-27 | 2014-05-23 | 5.177 | 6,012,867 | -9,573 | 0.13% | 31,130,758 |
| 2014-05-26 | 2014-05-22 | 4.987 | 6,022,440 | -23,247 | 0.13% | 30,035,281 |
| 2014-05-23 | 2014-05-21 | 4.885 | 6,045,687 | +13,675 | 0.13% | 29,532,279 |
| 2014-05-22 | 2014-05-20 | 4.885 | 6,032,012 | +25,982 | 0.13% | 29,465,479 |
| 2014-05-20 | 2014-05-16 | 4.841 | 6,006,030 | +4,103 | 0.13% | 29,075,041 |
| 2014-05-19 | 2014-05-15 | 4.899 | 6,001,927 | +61,537 | 0.13% | 29,406,298 |
| 2014-05-16 | 2014-05-14 | 4.826 | 5,940,390 | -192,817 | 0.12% | 28,670,399 |
| 2014-05-15 | 2014-05-13 | 4.695 | 6,133,207 | -20,512 | 0.13% | 28,793,701 |
| 2014-05-14 | 2014-05-12 | 4.753 | 6,153,719 | +19,145 | 0.13% | 29,249,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 6,134,574 | +27,350 | 0.13% | 27,005,719 |
| 2014-05-09 | 2014-05-07 | 4.841 | 6,107,224 | +80,682 | 0.13% | 29,564,918 |
| 2014-05-07 | 2014-05-02 | 4.885 | 6,026,542 | -27,350 | 0.13% | 29,438,759 |
| 2014-05-05 | 2014-04-30 | 4.739 | 6,053,892 | -179,142 | 0.13% | 28,686,959 |
| 2014-05-02 | 2014-04-29 | 4.885 | 6,233,034 | -35,555 | 0.13% | 30,447,441 |
| 2014-04-30 | 2014-04-28 | 5.046 | 6,268,589 | -36,922 | 0.13% | 31,629,602 |
| 2014-04-29 | 2014-04-25 | 5.280 | 6,305,511 | +35,555 | 0.13% | 33,291,421 |
| 2014-04-28 | 2014-04-24 | 5.265 | 6,269,956 | +30,085 | 0.13% | 33,012,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 6,239,871 | -83,417 | 0.13% | 33,401,159 |
| 2014-04-24 | 2014-04-22 | 5.207 | 6,323,288 | -2,735 | 0.13% | 32,922,878 |
| 2014-04-23 | 2014-04-17 | 5.207 | 6,326,023 | -6,838 | 0.13% | 32,937,119 |
| 2014-04-22 | 2014-04-16 | 5.207 | 6,332,861 | -73,844 | 0.13% | 32,972,721 |
| 2014-04-17 | 2014-04-15 | 5.207 | 6,406,705 | -2,735 | 0.14% | 33,357,198 |
| 2014-04-16 | 2014-04-14 | 5.119 | 6,409,440 | -36,923 | 0.14% | 32,808,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 6,446,363 | +16,410 | 0.14% | 33,280,842 |
| 2014-04-14 | 2014-04-10 | 5.265 | 6,429,953 | +23,248 | 0.14% | 33,854,401 |
| 2014-04-11 | 2014-04-09 | 5.075 | 6,406,705 | -2,735 | 0.14% | 32,513,898 |
| 2014-04-10 | 2014-04-08 | 5.031 | 6,409,440 | -82,050 | 0.14% | 32,246,558 |
| 2014-04-09 | 2014-04-07 | 5.031 | 6,491,490 | +24,615 | 0.14% | 32,659,360 |
| 2014-04-08 | 2014-04-04 | 5.133 | 6,466,875 | -199,654 | 0.14% | 33,197,580 |
| 2014-04-07 | 2014-04-03 | 5.265 | 6,666,529 | +69,742 | 0.14% | 35,100,000 |
| 2014-04-04 | 2014-04-02 | 5.338 | 6,596,787 | -140,852 | 0.14% | 35,215,200 |
| 2014-04-03 | 2014-04-01 | 5.411 | 6,737,639 | +125,810 | 0.14% | 36,459,802 |
| 2014-04-02 | 2014-03-31 | 5.177 | 6,611,829 | -9,573 | 0.14% | 34,231,798 |
| 2014-04-01 | 2014-03-28 | 5.133 | 6,621,402 | -4,102 | 0.14% | 33,990,841 |
| 2014-03-31 | 2014-03-27 | 5.207 | 6,625,504 | -91,622 | 0.14% | 34,496,399 |
| 2014-03-28 | 2014-03-26 | 5.514 | 6,717,126 | +139,484 | 0.14% | 37,036,478 |
| 2014-03-27 | 2014-03-25 | 5.265 | 6,577,642 | +162,732 | 0.14% | 34,632,000 |
| 2014-03-26 | 2014-03-24 | 5.645 | 6,414,910 | -20,513 | 0.14% | 36,214,518 |
| 2014-03-25 | 2014-03-21 | 5.733 | 6,435,423 | -38,290 | 0.14% | 36,895,042 |
| 2014-03-24 | 2014-03-20 | 5.865 | 6,473,713 | -17,777 | 0.14% | 37,966,683 |
| 2014-03-21 | 2014-03-19 | 5.850 | 6,491,490 | +9,573 | 0.14% | 37,976,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 6,481,917 | +8,204 | 0.14% | 38,678,397 |
| 2014-03-19 | 2014-03-17 | 5.777 | 6,473,713 | -82,049 | 0.14% | 37,398,603 |
| 2014-03-18 | 2014-03-14 | 5.938 | 6,555,762 | -15,043 | 0.14% | 38,927,279 |
| 2014-03-17 | 2014-03-13 | 6.084 | 6,570,805 | +49,230 | 0.14% | 39,977,603 |
| 2014-03-14 | 2014-03-12 | 6.143 | 6,521,575 | -183,244 | 0.14% | 40,059,601 |
| 2014-03-13 | 2014-03-11 | 6.640 | 6,704,819 | +45,127 | 0.14% | 44,519,241 |
| 2014-03-12 | 2014-03-10 | 6.918 | 6,659,692 | +143,587 | 0.14% | 46,070,203 |
| 2014-03-11 | 2014-03-07 | 6.362 | 6,516,105 | -696,054 | 0.14% | 41,455,501 |
| 2014-03-10 | 2014-03-06 | 6.450 | 7,212,159 | -389,735 | 0.15% | 46,516,681 |
| 2014-03-07 | 2014-03-05 | 5.996 | 7,601,894 | +1,338,775 | 0.16% | 45,583,798 |
| 2014-03-06 | 2014-03-04 | 5.689 | 6,263,119 | +82,050 | 0.13% | 35,632,402 |
| 2014-03-05 | 2014-03-03 | 5.558 | 6,181,069 | +47,862 | 0.13% | 34,352,000 |
| 2014-03-04 | 2014-02-28 | 5.689 | 6,133,207 | -80,682 | 0.13% | 34,893,301 |
| 2014-03-03 | 2014-02-27 | 5.733 | 6,213,889 | +51,965 | 0.13% | 35,624,961 |
| 2014-02-28 | 2014-02-26 | 5.806 | 6,161,924 | -262,559 | 0.13% | 35,777,639 |
| 2014-02-27 | 2014-02-25 | 5.514 | 6,424,483 | +116,237 | 0.14% | 35,422,921 |
| 2014-02-26 | 2014-02-24 | 5.865 | 6,308,246 | +25,983 | 0.13% | 36,996,261 |
| 2014-02-25 | 2014-02-21 | 6.084 | 6,282,263 | +213,328 | 0.13% | 38,222,077 |
| 2014-02-24 | 2014-02-20 | 6.099 | 6,068,935 | -61,537 | 0.13% | 37,012,923 |
| 2014-02-21 | 2014-02-19 | 6.070 | 6,130,472 | +13,675 | 0.13% | 37,208,901 |
| 2014-02-20 | 2014-02-18 | 6.113 | 6,116,797 | +214,697 | 0.13% | 37,394,281 |
| 2014-02-19 | 2014-02-17 | 6.055 | 5,902,100 | -61,538 | 0.13% | 35,736,478 |
| 2014-02-18 | 2014-02-14 | 6.113 | 5,963,638 | -105,297 | 0.13% | 36,457,962 |
| 2014-02-17 | 2014-02-13 | 5.616 | 6,068,935 | -201,021 | 0.13% | 34,083,842 |
| 2014-02-14 | 2014-02-12 | 5.221 | 6,269,956 | +136,749 | 0.13% | 32,736,900 |
| 2014-02-13 | 2014-02-11 | 5.177 | 6,133,207 | +15,043 | 0.13% | 31,753,801 |
| 2014-02-12 | 2014-02-10 | 5.280 | 6,118,164 | -51,965 | 0.13% | 32,302,278 |
| 2014-02-11 | 2014-02-07 | 5.104 | 6,170,129 | +113,502 | 0.13% | 31,493,760 |
| 2014-02-10 | 2014-02-06 | 5.353 | 6,056,627 | +16,410 | 0.13% | 32,420,279 |
| 2014-02-07 | 2014-02-05 | 5.382 | 6,040,217 | +8,205 | 0.13% | 32,509,119 |
| 2014-02-06 | 2014-02-04 | 5.806 | 6,032,012 | +147,689 | 0.13% | 35,023,339 |
| 2014-02-05 | 2014-01-30 | 5.894 | 5,884,323 | -124,442 | 0.13% | 34,682,180 |
| 2014-02-04 | 2014-01-28 | 5.762 | 6,008,765 | -283,071 | 0.13% | 34,624,721 |
| 2014-01-29 | 2014-01-27 | 5.353 | 6,291,836 | +150,424 | 0.13% | 33,679,320 |
| 2014-01-28 | 2014-01-24 | 5.514 | 6,141,412 | -113,502 | 0.13% | 33,862,142 |
| 2014-01-27 | 2014-01-23 | 6.216 | 6,254,914 | +261,192 | 0.13% | 38,879,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 5,993,722 | -112,135 | 0.13% | 36,904,857 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,105,857 | -68,375 | 0.13% | 39,559,901 |
| 2014-01-22 | 2014-01-20 | 6.421 | 6,174,232 | +170,937 | 0.15% | 39,641,703 |
| 2014-01-21 | 2014-01-17 | 5.426 | 6,003,295 | -296,746 | 0.14% | 32,573,801 |
| 2014-01-20 | 2014-01-16 | 5.104 | 6,300,041 | +894,341 | 0.15% | 32,156,860 |
| 2014-01-16 | 2014-01-14 | 3.174 | 5,405,700 | +13,675 | 0.13% | 17,156,019 |
| 2014-01-14 | 2014-01-10 | 3.101 | 5,392,025 | -6,838 | 0.13% | 16,718,319 |
| 2014-01-08 | 2014-01-06 | 3.071 | 5,398,863 | -430,760 | 0.13% | 16,581,600 |
| 2014-01-07 | 2014-01-03 | 3.144 | 5,829,623 | -451,273 | 0.14% | 18,330,899 |
| 2014-01-06 | 2014-01-02 | 3.276 | 6,280,896 | +6,837 | 0.15% | 20,576,640 |
| 2013-12-30 | 2013-12-24 | 3.115 | 6,274,059 | +820,496 | 0.15% | 19,544,881 |
| 2013-12-27 | 2013-12-20 | 3.086 | 5,453,563 | -34,187 | 0.13% | 16,829,361 |
| 2013-12-23 | 2013-12-19 | 3.027 | 5,487,750 | -54,700 | 0.13% | 16,613,820 |
| 2013-12-19 | 2013-12-17 | 2.837 | 5,542,450 | -20,512 | 0.13% | 15,725,641 |
| 2013-12-18 | 2013-12-16 | 2.837 | 5,562,962 | -47,862 | 0.13% | 15,783,840 |
| 2013-12-16 | 2013-12-12 | 2.793 | 5,610,824 | -20,513 | 0.13% | 15,673,459 |
| 2013-12-13 | 2013-12-11 | 2.764 | 5,631,337 | -34,187 | 0.13% | 15,566,041 |
| 2013-12-12 | 2013-12-10 | 2.662 | 5,665,524 | -6,838 | 0.13% | 15,080,520 |
| 2013-12-11 | 2013-12-09 | 2.750 | 5,672,362 | +6,838 | 0.13% | 15,596,481 |
| 2013-12-09 | 2013-12-05 | 2.837 | 5,665,524 | +41,025 | 0.13% | 16,074,840 |
| 2013-12-06 | 2013-12-04 | 2.720 | 5,624,499 | +20,512 | 0.13% | 15,300,359 |
| 2013-12-04 | 2013-12-02 | 2.852 | 5,603,987 | +27,350 | 0.13% | 15,982,200 |
| 2013-12-03 | 2013-11-29 | 2.823 | 5,576,637 | -341,873 | 0.13% | 15,741,080 |
| 2013-11-28 | 2013-11-26 | 2.984 | 5,918,510 | +415,718 | 0.14% | 17,658,239 |
| 2013-11-27 | 2013-11-25 | 3.203 | 5,502,792 | -34,188 | 0.13% | 17,625,119 |
| 2013-11-26 | 2013-11-22 | 2.998 | 5,536,980 | -47,862 | 0.13% | 16,600,901 |
| 2013-11-25 | 2013-11-21 | 2.998 | 5,584,842 | -47,862 | 0.13% | 16,744,400 |
| 2013-11-22 | 2013-11-20 | 3.042 | 5,632,704 | +34,187 | 0.13% | 17,135,039 |
| 2013-11-21 | 2013-11-19 | 3.071 | 5,598,517 | -6,837 | 0.13% | 17,194,800 |
| 2013-11-20 | 2013-11-18 | 2.969 | 5,605,354 | -418,453 | 0.13% | 16,641,939 |
| 2013-11-19 | 2013-11-15 | 2.910 | 6,023,807 | +41,025 | 0.14% | 17,531,899 |
| 2013-11-18 | 2013-11-14 | 2.969 | 5,982,782 | +611,269 | 0.14% | 17,762,499 |
| 2013-11-14 | 2013-11-12 | 3.276 | 5,371,513 | +6,837 | 0.13% | 17,597,440 |
| 2013-11-07 | 2013-11-05 | 3.452 | 5,364,676 | +20,513 | 0.13% | 18,516,561 |
| 2013-11-05 | 2013-11-01 | 3.525 | 5,344,163 | -335,036 | 0.13% | 18,836,559 |
| 2013-11-04 | 2013-10-31 | 3.525 | 5,679,199 | -65,640 | 0.13% | 20,017,460 |
| 2013-10-29 | 2013-10-25 | 3.335 | 5,744,839 | +10,940 | 0.14% | 19,156,561 |
| 2013-10-24 | 2013-10-22 | 3.466 | 5,733,899 | +20,513 | 0.14% | 19,874,821 |
| 2013-10-23 | 2013-10-21 | 3.364 | 5,713,386 | +13,675 | 0.14% | 19,218,799 |
| 2013-10-22 | 2013-10-18 | 3.393 | 5,699,711 | +23,247 | 0.14% | 19,339,519 |
| 2013-10-21 | 2013-10-17 | 3.349 | 5,676,464 | +218,799 | 0.13% | 19,011,580 |
| 2013-10-18 | 2013-10-16 | 3.393 | 5,457,665 | +608,534 | 0.13% | 18,518,240 |
| 2013-10-17 | 2013-10-15 | 3.320 | 4,849,131 | -8,205 | 0.11% | 16,098,841 |
| 2013-10-10 | 2013-10-08 | 3.422 | 4,857,336 | -663,234 | 0.12% | 16,623,361 |
| 2013-10-09 | 2013-10-07 | 3.481 | 5,520,570 | +73,845 | 0.13% | 19,216,121 |
| 2013-10-08 | 2013-10-04 | 3.744 | 5,446,725 | +16,410 | 0.13% | 20,392,959 |
| 2013-10-04 | 2013-10-02 | 3.803 | 5,430,315 | +4,102 | 0.13% | 20,649,199 |
| 2013-10-03 | 2013-09-30 | 3.627 | 5,426,213 | +101,195 | 0.13% | 19,681,281 |
| 2013-09-27 | 2013-09-25 | 3.452 | 5,325,018 | +34,187 | 0.13% | 18,379,679 |
| 2013-09-26 | 2013-09-24 | 3.408 | 5,290,831 | +28,717 | 0.13% | 18,029,540 |
| 2013-09-25 | 2013-09-23 | 3.393 | 5,262,114 | -164,099 | 0.13% | 17,854,721 |
| 2013-09-24 | 2013-09-19 | 3.203 | 5,426,213 | +134,015 | 0.13% | 17,379,841 |
| 2013-09-19 | 2013-09-17 | 3.203 | 5,292,198 | +136,749 | 0.13% | 16,950,599 |
| 2013-09-17 | 2013-09-13 | 3.144 | 5,155,449 | -2,735 | 0.12% | 16,211,000 |
| 2013-09-16 | 2013-09-12 | 3.144 | 5,158,184 | -136,749 | 0.12% | 16,219,600 |
| 2013-09-13 | 2013-09-11 | 3.144 | 5,294,933 | +68,374 | 0.13% | 16,649,599 |
| 2013-09-12 | 2013-09-10 | 3.159 | 5,226,559 | -5,470 | 0.12% | 16,511,041 |
| 2013-09-11 | 2013-09-09 | 3.144 | 5,232,029 | +57,435 | 0.12% | 16,451,801 |
| 2013-09-10 | 2013-09-06 | 3.013 | 5,174,594 | -72,477 | 0.12% | 15,590,080 |
| 2013-09-05 | 2013-09-03 | 2.940 | 5,247,071 | -34,188 | 0.12% | 15,424,739 |
| 2013-09-03 | 2013-08-30 | 2.925 | 5,281,259 | +34,188 | 0.13% | 15,448,001 |
| 2013-09-02 | 2013-08-29 | 2.954 | 5,247,071 | +237,944 | 0.12% | 15,501,479 |
| 2013-08-29 | 2013-08-27 | 2.910 | 5,009,127 | +34,187 | 0.12% | 14,578,739 |
| 2013-08-28 | 2013-08-26 | 2.910 | 4,974,940 | -1,368 | 0.12% | 14,479,240 |
| 2013-08-27 | 2013-08-23 | 3.269 | 4,976,308 | +1,368 | 0.12% | 16,265,794 |
| 2013-08-26 | 2013-08-22 | 3.207 | 4,974,940 | +259,631 | 0.12% | 15,955,945 |
| 2013-08-21 | 2013-08-19 | 3.284 | 4,715,309 | -19,549 | 0.12% | 15,485,040 |
| 2013-08-15 | 2013-08-12 | 3.207 | 4,734,858 | -88,624 | 0.12% | 15,185,939 |
| 2013-08-13 | 2013-08-09 | 3.284 | 4,823,482 | -1,303 | 0.12% | 15,840,279 |
| 2013-08-12 | 2013-08-08 | 3.192 | 4,824,785 | -67,772 | 0.12% | 15,400,319 |
| 2013-08-09 | 2013-08-07 | 3.177 | 4,892,557 | +127,723 | 0.12% | 15,541,561 |
| 2013-08-08 | 2013-08-06 | 3.084 | 4,764,834 | +267,175 | 0.12% | 14,697,120 |
| 2013-08-07 | 2013-08-05 | 3.115 | 4,497,659 | -238,503 | 0.11% | 14,011,059 |
| 2013-08-06 | 2013-08-02 | 2.992 | 4,736,162 | +23,460 | 0.12% | 14,172,601 |
| 2013-08-05 | 2013-08-01 | 2.946 | 4,712,702 | +345,372 | 0.12% | 13,885,439 |
| 2013-07-31 | 2013-07-29 | 2.916 | 4,367,330 | +19,549 | 0.11% | 12,733,800 |
| 2013-07-23 | 2013-07-19 | 2.793 | 4,347,781 | +19,550 | 0.11% | 12,143,041 |
| 2013-07-22 | 2013-07-18 | 2.793 | 4,328,231 | -26,066 | 0.11% | 12,088,439 |
| 2013-07-19 | 2013-07-17 | 2.885 | 4,354,297 | +19,549 | 0.11% | 12,562,159 |
| 2013-07-18 | 2013-07-16 | 2.916 | 4,334,748 | -169,428 | 0.11% | 12,638,801 |
| 2013-07-15 | 2013-07-11 | 2.793 | 4,504,176 | +32,583 | 0.11% | 12,579,841 |
| 2013-07-12 | 2013-07-10 | 2.747 | 4,471,593 | +2,606 | 0.11% | 12,282,979 |
| 2013-07-11 | 2013-07-09 | 2.732 | 4,468,987 | -13,033 | 0.11% | 12,207,240 |
| 2013-07-10 | 2013-07-08 | 2.609 | 4,482,020 | -13,033 | 0.11% | 11,692,601 |
| 2013-07-04 | 2013-07-02 | 2.624 | 4,495,053 | -3,910 | 0.11% | 11,795,581 |
| 2013-06-28 | 2013-06-26 | 2.624 | 4,498,963 | -26,065 | 0.11% | 11,805,841 |
| 2013-06-27 | 2013-06-25 | 2.609 | 4,525,028 | -6,517 | 0.11% | 11,804,799 |
| 2013-06-26 | 2013-06-24 | 2.394 | 4,531,545 | -6,516 | 0.11% | 10,848,240 |
| 2013-06-25 | 2013-06-21 | 2.471 | 4,538,061 | +26,066 | 0.11% | 11,212,039 |
| 2013-06-24 | 2013-06-20 | 2.532 | 4,511,995 | +19,549 | 0.11% | 11,424,599 |
| 2013-06-19 | 2013-06-17 | 2.639 | 4,492,446 | -88,624 | 0.11% | 11,857,680 |
| 2013-06-17 | 2013-06-13 | 2.609 | 4,581,070 | +26,066 | 0.12% | 11,951,000 |
| 2013-06-13 | 2013-06-10 | 2.701 | 4,555,004 | +31,279 | 0.11% | 12,302,400 |
| 2013-06-06 | 2013-06-04 | 2.716 | 4,523,725 | +13,033 | 0.11% | 12,287,340 |
| 2013-06-03 | 2013-05-30 | 2.762 | 4,510,692 | +13,033 | 0.11% | 12,459,600 |
| 2013-05-31 | 2013-05-29 | 2.808 | 4,497,659 | +2,606 | 0.11% | 12,630,659 |
| 2013-05-30 | 2013-05-28 | 2.686 | 4,495,053 | -32,582 | 0.11% | 12,071,501 |
| 2013-05-29 | 2013-05-27 | 2.471 | 4,527,635 | +32,582 | 0.11% | 11,186,280 |
| 2013-05-28 | 2013-05-24 | 2.455 | 4,495,053 | -31,279 | 0.11% | 11,036,801 |
| 2013-05-23 | 2013-05-21 | 2.501 | 4,526,332 | -1,303 | 0.11% | 11,321,981 |
| 2013-05-22 | 2013-05-20 | 2.471 | 4,527,635 | +31,279 | 0.11% | 11,186,280 |
| 2013-05-20 | 2013-05-15 | 2.455 | 4,496,356 | -19,549 | 0.11% | 11,040,000 |
| 2013-05-15 | 2013-05-13 | 2.333 | 4,515,905 | -6,517 | 0.11% | 10,533,599 |
| 2013-05-14 | 2013-05-10 | 2.333 | 4,522,422 | -44,312 | 0.11% | 10,548,800 |
| 2013-05-13 | 2013-05-09 | 2.225 | 4,566,734 | +13,033 | 0.12% | 10,161,601 |
| 2013-05-10 | 2013-05-08 | 2.271 | 4,553,701 | +39,099 | 0.12% | 10,342,240 |
| 2013-05-09 | 2013-05-07 | 2.256 | 4,514,602 | +36,492 | 0.11% | 10,184,160 |
| 2013-05-07 | 2013-05-03 | 2.240 | 4,478,110 | -39,099 | 0.11% | 10,033,120 |
| 2013-05-06 | 2013-05-02 | 2.210 | 4,517,209 | -20,852 | 0.11% | 9,982,081 |
| 2013-05-02 | 2013-04-29 | 2.026 | 4,538,061 | -19,550 | 0.12% | 9,192,479 |
| 2013-04-23 | 2013-04-19 | 1.949 | 4,557,611 | +91,231 | 0.12% | 8,882,381 |
| 2013-04-12 | 2013-04-10 | 1.980 | 4,466,380 | -5,213 | 0.11% | 8,841,659 |
| 2013-04-11 | 2013-04-09 | 1.949 | 4,471,593 | +5,213 | 0.11% | 8,714,739 |
| 2013-04-05 | 2013-04-02 | 1.995 | 4,466,380 | +24,762 | 0.11% | 8,910,199 |
| 2013-03-19 | 2013-03-15 | 1.888 | 4,441,618 | +2,607 | 0.11% | 8,383,681 |
| 2013-03-15 | 2013-03-13 | 1.918 | 4,439,011 | +2,606 | 0.11% | 8,515,000 |
| 2013-02-19 | 2013-02-15 | 2.118 | 4,436,405 | -19,549 | 0.11% | 9,395,041 |
| 2013-02-18 | 2013-02-14 | 2.026 | 4,455,954 | -65,165 | 0.11% | 9,026,160 |
| 2013-02-15 | 2013-02-08 | 2.041 | 4,521,119 | -71,681 | 0.11% | 9,227,541 |
| 2013-02-14 | 2013-02-07 | 1.872 | 4,592,800 | +1,304 | 0.12% | 8,598,561 |
| 2013-02-08 | 2013-02-06 | 1.872 | 4,591,496 | +5,213 | 0.12% | 8,596,120 |
| 2013-01-24 | 2013-01-22 | 1.918 | 4,586,283 | -45,615 | 0.12% | 8,797,500 |
| 2013-01-22 | 2013-01-18 | 1.857 | 4,631,898 | -13,033 | 0.12% | 8,600,679 |
| 2013-01-18 | 2013-01-16 | 1.857 | 4,644,931 | -3,910 | 0.12% | 8,624,880 |
| 2013-01-09 | 2013-01-07 | 1.903 | 4,648,841 | +9,123 | 0.12% | 8,846,160 |
| 2013-01-07 | 2013-01-03 | 1.888 | 4,639,718 | -9,123 | 0.12% | 8,757,600 |
| 2013-01-04 | 2013-01-02 | 1.857 | 4,648,841 | -50,828 | 0.12% | 8,632,140 |
| 2013-01-03 | 2012-12-31 | 1.795 | 4,699,669 | +19,549 | 0.12% | 8,438,039 |
| 2013-01-02 | 2012-12-27 | 1.841 | 4,680,120 | -19,549 | 0.12% | 8,618,400 |
| 2012-12-21 | 2012-12-19 | 1.811 | 4,699,669 | -1,304 | 0.12% | 8,510,159 |
| 2012-12-19 | 2012-12-17 | 1.811 | 4,700,973 | +19,550 | 0.12% | 8,512,520 |
| 2012-12-18 | 2012-12-14 | 1.826 | 4,681,423 | -32,583 | 0.12% | 8,548,959 |
| 2012-12-07 | 2012-12-05 | 1.795 | 4,714,006 | +54,739 | 0.12% | 8,463,781 |
| 2012-12-03 | 2012-11-29 | 1.826 | 4,659,267 | +26,065 | 0.12% | 8,508,499 |
| 2012-11-16 | 2012-11-14 | 1.888 | 4,633,202 | +15,640 | 0.12% | 8,745,301 |
| 2012-11-13 | 2012-11-09 | 1.857 | 4,617,562 | -6,517 | 0.12% | 8,574,060 |
| 2012-11-12 | 2012-11-08 | 1.872 | 4,624,079 | +13,033 | 0.12% | 8,657,121 |
| 2012-11-09 | 2012-11-07 | 1.903 | 4,611,046 | +45,616 | 0.12% | 8,774,241 |
| 2012-11-06 | 2012-11-02 | 1.918 | 4,565,430 | +13,032 | 0.12% | 8,757,499 |
| 2012-11-02 | 2012-10-31 | 1.888 | 4,552,398 | -2,606 | 0.12% | 8,592,781 |
| 2012-11-01 | 2012-10-30 | 1.949 | 4,555,004 | +3,910 | 0.12% | 8,877,300 |
| 2012-10-31 | 2012-10-29 | 1.857 | 4,551,094 | +13,033 | 0.12% | 8,450,640 |
| 2012-10-26 | 2012-10-24 | 1.780 | 4,538,061 | +32,582 | 0.12% | 8,078,239 |
| 2012-09-20 | 2012-09-18 | 1.657 | 4,505,479 | +104,263 | 0.11% | 7,467,120 |
| 2012-09-11 | 2012-09-07 | 1.642 | 4,401,216 | -19,549 | 0.11% | 7,226,781 |
| 2012-08-30 | 2012-08-28 | 1.673 | 4,420,765 | +13,033 | 0.11% | 7,394,560 |
| 2012-08-27 | 2012-08-23 | 1.964 | 4,407,732 | -6,517 | 0.11% | 8,657,920 |
| 2012-08-24 | 2012-08-22 | 1.915 | 4,414,249 | +269,782 | 0.11% | 8,453,953 |
| 2012-08-23 | 2012-08-21 | 1.948 | 4,144,467 | +8,553 | 0.11% | 8,072,960 |
| 2012-08-17 | 2012-08-15 | 1.948 | 4,135,914 | +12,218 | 0.11% | 8,056,299 |
| 2012-08-13 | 2012-08-09 | 1.932 | 4,123,696 | +30,546 | 0.11% | 7,965,000 |
| 2012-08-10 | 2012-08-08 | 1.899 | 4,093,150 | +18,327 | 0.11% | 7,772,000 |
| 2012-07-26 | 2012-07-24 | 1.948 | 4,074,823 | +40,321 | 0.11% | 7,937,301 |
| 2012-07-25 | 2012-07-23 | 1.932 | 4,034,502 | +2,444 | 0.11% | 7,792,720 |
| 2012-07-13 | 2012-07-11 | 1.932 | 4,032,058 | +447,192 | 0.11% | 7,787,999 |
| 2012-07-12 | 2012-07-10 | 1.932 | 3,584,866 | -13,441 | 0.10% | 6,924,239 |
| 2012-07-09 | 2012-07-05 | 1.981 | 3,598,307 | -30,546 | 0.10% | 7,126,901 |
| 2012-07-06 | 2012-07-04 | 1.899 | 3,628,853 | +1,242,608 | 0.10% | 6,890,401 |
| 2012-07-05 | 2012-07-03 | 1.866 | 2,386,245 | -7,331 | 0.07% | 4,452,839 |
| 2012-06-29 | 2012-06-27 | 1.882 | 2,393,576 | +30,545 | 0.07% | 4,505,699 |
| 2012-06-25 | 2012-06-21 | 1.850 | 2,363,031 | -18,327 | 0.06% | 4,370,841 |
| 2012-06-22 | 2012-06-20 | 1.817 | 2,381,358 | +172,279 | 0.07% | 4,326,780 |
| 2012-06-18 | 2012-06-14 | 1.588 | 2,209,079 | -14,662 | 0.06% | 3,507,520 |
| 2012-06-15 | 2012-06-13 | 1.588 | 2,223,741 | +14,662 | 0.06% | 3,530,800 |
| 2012-05-24 | 2012-05-22 | 1.457 | 2,209,079 | +9,774 | 0.06% | 3,218,240 |
| 2012-05-16 | 2012-05-14 | 1.604 | 2,199,305 | +18,328 | 0.06% | 3,528,001 |
| 2012-05-07 | 2012-05-03 | 1.768 | 2,180,977 | -1,222 | 0.06% | 3,855,600 |
| 2012-05-04 | 2012-05-02 | 1.768 | 2,182,199 | +13,440 | 0.06% | 3,857,760 |
| 2012-04-24 | 2012-04-20 | 1.768 | 2,168,759 | +1,222 | 0.06% | 3,834,001 |
| 2012-04-13 | 2012-04-11 | 1.751 | 2,167,537 | +4,888 | 0.06% | 3,796,360 |
| 2012-03-28 | 2012-03-26 | 1.735 | 2,162,649 | -18,328 | 0.06% | 3,752,399 |
| 2012-03-27 | 2012-03-23 | 1.702 | 2,180,977 | +1,222 | 0.06% | 3,712,800 |
| 2012-03-26 | 2012-03-22 | 1.719 | 2,179,755 | +200,381 | 0.06% | 3,746,400 |
| 2012-03-22 | 2012-03-20 | 1.719 | 1,979,374 | +12,218 | 0.05% | 3,402,000 |
| 2012-03-13 | 2012-03-09 | 1.801 | 1,967,156 | +1,222 | 0.05% | 3,542,000 |
| 2012-03-08 | 2012-03-06 | 1.768 | 1,965,934 | +2,444 | 0.05% | 3,475,440 |
| 2012-03-07 | 2012-03-05 | 1.784 | 1,963,490 | +12,218 | 0.05% | 3,503,260 |
| 2012-03-01 | 2012-02-28 | 1.784 | 1,951,272 | +30,546 | 0.05% | 3,481,460 |
| 2012-02-27 | 2012-02-23 | 1.833 | 1,920,726 | -7,331 | 0.05% | 3,521,280 |
| 2012-02-23 | 2012-02-21 | 1.801 | 1,928,057 | -2,444 | 0.05% | 3,471,600 |
| 2012-02-22 | 2012-02-20 | 1.784 | 1,930,501 | +329,896 | 0.05% | 3,444,401 |
| 2012-02-20 | 2012-02-16 | 1.784 | 1,600,605 | -12,218 | 0.04% | 2,855,800 |
| 2012-02-15 | 2012-02-13 | 1.751 | 1,612,823 | +12,218 | 0.04% | 2,824,799 |
| 2012-02-14 | 2012-02-10 | 1.768 | 1,600,605 | +1,222 | 0.04% | 2,829,600 |
| 2012-02-13 | 2012-02-09 | 1.801 | 1,599,383 | -142,955 | 0.04% | 2,879,800 |
| 2012-02-10 | 2012-02-08 | 1.751 | 1,742,338 | +173,501 | 0.05% | 3,051,640 |
| 2012-02-07 | 2012-02-03 | 1.735 | 1,568,837 | +1,222 | 0.04% | 2,722,080 |
| 2012-02-06 | 2012-02-02 | 1.768 | 1,567,615 | +508,283 | 0.04% | 2,771,279 |
| 2012-01-19 | 2012-01-17 | 1.801 | 1,059,332 | -61,091 | 0.03% | 1,907,401 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,120,423 | -14,663 | 0.03% | 1,944,039 |
| 2012-01-04 | 2011-12-30 | 1.637 | 1,135,086 | +14,663 | 0.03% | 1,858,001 |
| 2011-12-23 | 2011-12-21 | 1.571 | 1,120,423 | -1,222 | 0.03% | 1,760,639 |
| 2011-12-06 | 2011-12-02 | 1.735 | 1,121,645 | -12,219 | 0.03% | 1,946,159 |
| 2011-12-01 | 2011-11-29 | 1.621 | 1,133,864 | +12,219 | 0.03% | 1,837,441 |
| 2011-11-21 | 2011-11-17 | 1.653 | 1,121,645 | -31,768 | 0.03% | 1,854,359 |
| 2011-11-11 | 2011-11-09 | 1.702 | 1,153,413 | +14,662 | 0.03% | 1,963,520 |
| 2011-11-08 | 2011-11-04 | 1.719 | 1,138,751 | +46,430 | 0.03% | 1,957,200 |
| 2011-11-01 | 2011-10-28 | 1.817 | 1,092,321 | +62,313 | 0.03% | 1,984,680 |
| 2011-10-31 | 2011-10-27 | 1.817 | 1,030,008 | +116,075 | 0.03% | 1,871,461 |
| 2011-10-17 | 2011-10-13 | 1.882 | 913,933 | -7,331 | 0.02% | 1,720,400 |
| 2011-10-14 | 2011-10-12 | 1.768 | 921,264 | +141,733 | 0.03% | 1,628,640 |
| 2011-10-13 | 2011-10-11 | 1.768 | 779,531 | +257,807 | 0.02% | 1,378,080 |
| 2011-10-11 | 2011-10-07 | 1.735 | 521,724 | +6,109 | 0.01% | 905,240 |
| 2011-08-29 | 2011-08-25 | 2.062 | 515,615 | -1,222 | 0.01% | 1,063,441 |
| 2011-08-23 | 2011-08-19 | 2.013 | 516,837 | -63,535 | 0.01% | 1,040,581 |
| 2011-08-22 | 2011-08-18 | 2.046 | 580,372 | -18,328 | 0.02% | 1,187,500 |
| 2011-08-18 | 2011-08-16 | 2.137 | 598,700 | +11,603 | 0.02% | 1,279,191 |
| 2011-07-22 | 2011-07-20 | 2.153 | 587,097 | -2,396 | 0.02% | 1,264,200 |
| 2011-07-07 | 2011-07-05 | 2.153 | 589,493 | -29,954 | 0.02% | 1,269,360 |
| 2011-07-05 | 2011-06-30 | 2.070 | 619,447 | +29,954 | 0.02% | 1,282,160 |
| 2011-06-23 | 2011-06-21 | 2.087 | 589,493 | -29,954 | 0.02% | 1,230,000 |
| 2011-06-16 | 2011-06-14 | 2.070 | 619,447 | +1,198 | 0.02% | 1,282,160 |
| 2011-06-02 | 2011-05-31 | 2.153 | 618,249 | -1,198 | 0.02% | 1,331,280 |
| 2011-06-01 | 2011-05-30 | 2.120 | 619,447 | -29,954 | 0.02% | 1,313,180 |
| 2011-05-12 | 2011-05-09 | 2.120 | 649,401 | -5,991 | 0.02% | 1,376,680 |
| 2011-05-06 | 2011-05-04 | 2.087 | 655,392 | +59,908 | 0.02% | 1,367,500 |
| 2011-04-27 | 2011-04-21 | 2.170 | 595,484 | -29,954 | 0.02% | 1,292,200 |
| 2011-04-21 | 2011-04-19 | 2.053 | 625,438 | +29,954 | 0.02% | 1,284,120 |
| 2011-04-07 | 2011-04-04 | 2.187 | 595,484 | -11,982 | 0.02% | 1,302,140 |
| 2011-04-06 | 2011-04-01 | 2.203 | 607,466 | +11,982 | 0.02% | 1,338,481 |
| 2011-03-24 | 2011-03-22 | 2.103 | 595,484 | -29,954 | 0.02% | 1,252,440 |
| 2011-03-23 | 2011-03-21 | 2.103 | 625,438 | +29,954 | 0.02% | 1,315,440 |
| 2011-03-09 | 2011-03-07 | 2.187 | 595,484 | +29,954 | 0.02% | 1,302,140 |
| 2011-03-01 | 2011-02-25 | 2.137 | 565,530 | -4,793 | 0.02% | 1,208,320 |
| 2011-02-25 | 2011-02-23 | 2.203 | 570,323 | +5,991 | 0.02% | 1,256,641 |
| 2011-01-25 | 2011-01-21 | 2.454 | 564,332 | -4,793 | 0.02% | 1,384,740 |
| 2011-01-05 | 2011-01-03 | 2.470 | 569,125 | -7,188 | 0.02% | 1,406,001 |
| 2010-12-28 | 2010-12-22 | 2.521 | 576,313 | -23,964 | 0.02% | 1,452,619 |
| 2010-12-23 | 2010-12-21 | 2.504 | 600,277 | -35,944 | 0.02% | 1,503,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 636,221 | -17,973 | 0.02% | 1,539,899 |
| 2010-12-17 | 2010-12-15 | 2.370 | 654,194 | -5,990 | 0.02% | 1,550,641 |
| 2010-12-16 | 2010-12-14 | 2.387 | 660,184 | -29,954 | 0.02% | 1,575,859 |
| 2010-12-13 | 2010-12-09 | 2.320 | 690,138 | -4,793 | 0.02% | 1,601,279 |
| 2010-12-07 | 2010-12-03 | 2.370 | 694,931 | -4,793 | 0.02% | 1,647,200 |
| 2010-12-03 | 2010-12-01 | 2.354 | 699,724 | -17,972 | 0.02% | 1,646,881 |
| 2010-12-02 | 2010-11-30 | 2.354 | 717,696 | -5,991 | 0.02% | 1,689,180 |
| 2010-11-30 | 2010-11-26 | 2.203 | 723,687 | -17,972 | 0.02% | 1,594,561 |
| 2010-11-26 | 2010-11-24 | 2.203 | 741,659 | +1,198 | 0.02% | 1,634,160 |
| 2010-11-23 | 2010-11-19 | 2.220 | 740,461 | +5,991 | 0.02% | 1,643,880 |
| 2010-11-22 | 2010-11-18 | 2.220 | 734,470 | +11,981 | 0.02% | 1,630,580 |
| 2010-11-18 | 2010-11-16 | 2.287 | 722,489 | +17,973 | 0.02% | 1,652,221 |
| 2010-11-16 | 2010-11-12 | 2.320 | 704,516 | -17,973 | 0.02% | 1,634,639 |
| 2010-11-12 | 2010-11-10 | 2.420 | 722,489 | -5,990 | 0.02% | 1,748,701 |
| 2010-11-11 | 2010-11-09 | 2.370 | 728,479 | -437,328 | 0.02% | 1,726,719 |
| 2010-11-10 | 2010-11-08 | 2.320 | 1,165,807 | -2,396 | 0.03% | 2,704,941 |
| 2010-11-09 | 2010-11-05 | 2.270 | 1,168,203 | -52,719 | 0.03% | 2,652,000 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,220,922 | -33,548 | 0.03% | 2,853,200 |
| 2010-11-05 | 2010-11-03 | 2.237 | 1,254,470 | -29,954 | 0.04% | 2,805,959 |
| 2010-11-02 | 2010-10-29 | 2.020 | 1,284,424 | -3,595 | 0.04% | 2,594,240 |
| 2010-11-01 | 2010-10-28 | 2.053 | 1,288,019 | -59,907 | 0.04% | 2,644,501 |
| 2010-10-27 | 2010-10-25 | 2.053 | 1,347,926 | -5,991 | 0.04% | 2,767,499 |
| 2010-10-21 | 2010-10-19 | 2.087 | 1,353,917 | -5,991 | 0.04% | 2,824,999 |
| 2010-10-15 | 2010-10-13 | 2.087 | 1,359,908 | -11,982 | 0.04% | 2,837,500 |
| 2010-09-30 | 2010-09-28 | 2.020 | 1,371,890 | +11,982 | 0.04% | 2,770,901 |
| 2010-09-29 | 2010-09-27 | 2.087 | 1,359,908 | -28,756 | 0.04% | 2,837,500 |
| 2010-09-28 | 2010-09-24 | 2.120 | 1,388,664 | +56,314 | 0.04% | 2,943,860 |
| 2010-09-21 | 2010-09-17 | 2.087 | 1,332,350 | -59,908 | 0.04% | 2,779,999 |
| 2010-09-20 | 2010-09-16 | 2.070 | 1,392,258 | -29,954 | 0.04% | 2,881,759 |
| 2010-09-17 | 2010-09-15 | 2.020 | 1,422,212 | +89,862 | 0.04% | 2,872,540 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,332,350 | -29,954 | 0.04% | 2,735,519 |
| 2010-09-15 | 2010-09-13 | 2.036 | 1,362,304 | -59,908 | 0.04% | 2,774,279 |
| 2010-09-13 | 2010-09-09 | 2.020 | 1,422,212 | +29,954 | 0.04% | 2,872,540 |
| 2010-09-09 | 2010-09-07 | 2.003 | 1,392,258 | -29,954 | 0.04% | 2,788,799 |
| 2010-09-08 | 2010-09-06 | 2.020 | 1,422,212 | +77,880 | 0.04% | 2,872,540 |
| 2010-09-07 | 2010-09-03 | 1.986 | 1,344,332 | -38,341 | 0.04% | 2,670,360 |
| 2010-09-06 | 2010-09-02 | 1.970 | 1,382,673 | -9,585 | 0.04% | 2,723,440 |
| 2010-09-02 | 2010-08-31 | 1.986 | 1,392,258 | +29,954 | 0.04% | 2,765,559 |
| 2010-09-01 | 2010-08-30 | 1.986 | 1,362,304 | +17,972 | 0.04% | 2,706,059 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,344,332 | +21,859 | 0.04% | 2,805,742 |
| 2010-08-19 | 2010-08-17 | 2.104 | 1,322,473 | -17,680 | 0.04% | 2,782,560 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,340,153 | -35,360 | 0.04% | 2,797,020 |
| 2010-08-13 | 2010-08-11 | 2.036 | 1,375,513 | +41,253 | 0.04% | 2,800,799 |
| 2010-08-12 | 2010-08-10 | 2.019 | 1,334,260 | +5,894 | 0.04% | 2,694,161 |
| 2010-08-10 | 2010-08-06 | 2.036 | 1,328,366 | +11,786 | 0.04% | 2,704,799 |
| 2010-08-06 | 2010-08-04 | 2.053 | 1,316,580 | +1,179 | 0.04% | 2,703,141 |
| 2010-07-28 | 2010-07-26 | 2.036 | 1,315,401 | +5,893 | 0.04% | 2,678,400 |
| 2010-07-26 | 2010-07-22 | 2.036 | 1,309,508 | +29,467 | 0.04% | 2,666,401 |
| 2010-07-23 | 2010-07-21 | 2.019 | 1,280,041 | -14,144 | 0.04% | 2,584,681 |
| 2010-07-21 | 2010-07-19 | 2.019 | 1,294,185 | -35,360 | 0.04% | 2,613,240 |
| 2010-07-20 | 2010-07-16 | 2.019 | 1,329,545 | -29,467 | 0.04% | 2,684,640 |
| 2010-07-19 | 2010-07-15 | 2.002 | 1,359,012 | +29,467 | 0.04% | 2,721,080 |
| 2010-07-16 | 2010-07-14 | 2.036 | 1,329,545 | +29,467 | 0.04% | 2,707,200 |
| 2010-07-15 | 2010-07-13 | 2.087 | 1,300,078 | +47,147 | 0.04% | 2,713,380 |
| 2010-06-22 | 2010-06-18 | 2.121 | 1,252,931 | -29,467 | 0.04% | 2,657,500 |
| 2010-06-21 | 2010-06-17 | 2.019 | 1,282,398 | +58,934 | 0.04% | 2,589,440 |
| 2010-06-14 | 2010-06-10 | 1.934 | 1,223,464 | +5,893 | 0.03% | 2,366,639 |
| 2010-06-11 | 2010-06-09 | 1.917 | 1,217,571 | -154,406 | 0.03% | 2,334,580 |
| 2010-06-10 | 2010-06-08 | 1.934 | 1,371,977 | +36,539 | 0.04% | 2,653,919 |
| 2010-06-08 | 2010-06-04 | 1.985 | 1,335,438 | +58,933 | 0.04% | 2,651,219 |
| 2010-06-07 | 2010-06-03 | 2.019 | 1,276,505 | -44,789 | 0.04% | 2,577,541 |
| 2010-06-04 | 2010-06-02 | 1.968 | 1,321,294 | -73,078 | 0.04% | 2,600,719 |
| 2010-06-03 | 2010-06-01 | 1.968 | 1,394,372 | +17,680 | 0.04% | 2,744,560 |
| 2010-06-01 | 2010-05-28 | 2.002 | 1,376,692 | +190,945 | 0.04% | 2,756,480 |
| 2010-05-31 | 2010-05-27 | 2.019 | 1,185,747 | -1,178 | 0.03% | 2,394,281 |
| 2010-05-28 | 2010-05-26 | 2.019 | 1,186,925 | -18,859 | 0.03% | 2,396,659 |
| 2010-05-27 | 2010-05-25 | 2.036 | 1,205,784 | -11,787 | 0.03% | 2,455,200 |
| 2010-05-25 | 2010-05-20 | 2.070 | 1,217,571 | -24,752 | 0.03% | 2,520,520 |
| 2010-05-13 | 2010-05-11 | 2.036 | 1,242,323 | -49,504 | 0.04% | 2,529,600 |
| 2010-05-11 | 2010-05-07 | 2.019 | 1,291,827 | -17,681 | 0.04% | 2,608,479 |
| 2010-05-07 | 2010-05-05 | 2.121 | 1,309,508 | -11,786 | 0.04% | 2,777,501 |
| 2010-05-04 | 2010-04-30 | 2.240 | 1,321,294 | +58,933 | 0.04% | 2,959,439 |
| 2010-04-30 | 2010-04-28 | 2.240 | 1,262,361 | -29,466 | 0.04% | 2,827,441 |
| 2010-04-29 | 2010-04-27 | 2.240 | 1,291,827 | +35,360 | 0.04% | 2,893,439 |
| 2010-04-27 | 2010-04-23 | 2.291 | 1,256,467 | -41,254 | 0.04% | 2,878,200 |
| 2010-04-26 | 2010-04-22 | 2.291 | 1,297,721 | +41,254 | 0.04% | 2,972,700 |
| 2010-04-23 | 2010-04-21 | 2.291 | 1,256,467 | -2,358 | 0.04% | 2,878,200 |
| 2010-04-21 | 2010-04-19 | 2.257 | 1,258,825 | -7,072 | 0.04% | 2,840,881 |
| 2010-04-08 | 2010-04-01 | 2.342 | 1,265,897 | +25,931 | 0.04% | 2,964,241 |
| 2010-04-07 | 2010-03-31 | 2.325 | 1,239,966 | -29,467 | 0.04% | 2,882,481 |
| 2010-04-01 | 2010-03-30 | 2.308 | 1,269,433 | +29,467 | 0.04% | 2,929,441 |
| 2010-03-30 | 2010-03-26 | 2.325 | 1,239,966 | -170,908 | 0.04% | 2,882,481 |
| 2010-03-24 | 2010-03-22 | 2.342 | 1,410,874 | +11,787 | 0.04% | 3,303,721 |
| 2010-03-23 | 2010-03-19 | 2.409 | 1,399,087 | -102,545 | 0.04% | 3,371,080 |
| 2010-03-12 | 2010-03-10 | 2.409 | 1,501,632 | +11,787 | 0.04% | 3,618,161 |
| 2010-03-10 | 2010-03-08 | 2.409 | 1,489,845 | -11,787 | 0.04% | 3,589,761 |
| 2010-03-03 | 2010-03-01 | 2.376 | 1,501,632 | -17,680 | 0.04% | 3,567,201 |
| 2010-02-22 | 2010-02-18 | 2.342 | 1,519,312 | -17,680 | 0.04% | 3,557,641 |
| 2010-02-12 | 2010-02-10 | 2.308 | 1,536,992 | +17,680 | 0.04% | 3,546,881 |
| 2010-02-10 | 2010-02-08 | 2.291 | 1,519,312 | -47,147 | 0.04% | 3,480,301 |
| 2010-02-05 | 2010-02-03 | 2.409 | 1,566,459 | +64,827 | 0.04% | 3,774,361 |
| 2010-02-04 | 2010-02-02 | 2.376 | 1,501,632 | -1,178 | 0.04% | 3,567,201 |
| 2010-02-01 | 2010-01-28 | 2.409 | 1,502,810 | -17,680 | 0.04% | 3,621,000 |
| 2010-01-29 | 2010-01-27 | 2.409 | 1,520,490 | -144,977 | 0.04% | 3,663,599 |
| 2010-01-27 | 2010-01-25 | 2.545 | 1,665,467 | -50,683 | 0.05% | 4,238,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 1,716,150 | -47,147 | 0.05% | 4,338,879 |
| 2010-01-25 | 2010-01-21 | 2.528 | 1,763,297 | +214,519 | 0.05% | 4,458,079 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,548,778 | -63,649 | 0.04% | 3,968,279 |
| 2010-01-21 | 2010-01-19 | 2.376 | 1,612,427 | +11,787 | 0.05% | 3,830,400 |
| 2010-01-20 | 2010-01-18 | 2.359 | 1,600,640 | -7,072 | 0.05% | 3,775,240 |
| 2010-01-18 | 2010-01-14 | 2.342 | 1,607,712 | -17,680 | 0.05% | 3,764,639 |
| 2010-01-14 | 2010-01-12 | 2.409 | 1,625,392 | +51,861 | 0.05% | 3,916,359 |
| 2010-01-13 | 2010-01-11 | 2.443 | 1,573,531 | -29,467 | 0.04% | 3,844,801 |
| 2010-01-08 | 2010-01-06 | 2.376 | 1,602,998 | +5,894 | 0.05% | 3,808,001 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,597,104 | -5,894 | 0.05% | 3,875,300 |
| 2010-01-06 | 2010-01-04 | 2.393 | 1,602,998 | -10,608 | 0.05% | 3,835,201 |
| 2010-01-05 | 2009-12-31 | 2.426 | 1,613,606 | -60,112 | 0.05% | 3,915,341 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,673,718 | -12,965 | 0.05% | 4,004,400 |
| 2009-12-29 | 2009-12-24 | 2.342 | 1,686,683 | -3,536 | 0.05% | 3,949,559 |
| 2009-12-28 | 2009-12-22 | 2.291 | 1,690,219 | +17,680 | 0.05% | 3,871,799 |
| 2009-12-23 | 2009-12-21 | 2.240 | 1,672,539 | -5,894 | 0.05% | 3,746,159 |
| 2009-12-22 | 2009-12-18 | 2.291 | 1,678,433 | -7,072 | 0.05% | 3,844,801 |
| 2009-12-21 | 2009-12-17 | 2.342 | 1,685,505 | +31,824 | 0.05% | 3,946,801 |
| 2009-12-18 | 2009-12-16 | 2.359 | 1,653,681 | +11,787 | 0.05% | 3,900,341 |
| 2009-12-17 | 2009-12-15 | 2.376 | 1,641,894 | +4,715 | 0.05% | 3,900,401 |
| 2009-12-15 | 2009-12-11 | 2.359 | 1,637,179 | -30,646 | 0.05% | 3,861,420 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,667,825 | +5,894 | 0.05% | 3,962,001 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,661,931 | +22,395 | 0.05% | 4,032,599 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,639,536 | -88,401 | 0.05% | 3,978,259 |
| 2009-12-07 | 2009-12-03 | 2.342 | 1,727,937 | -58,934 | 0.05% | 4,046,160 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,786,871 | -25,931 | 0.05% | 4,184,161 |
| 2009-12-03 | 2009-12-01 | 2.274 | 1,812,802 | -330,029 | 0.05% | 4,121,841 |
| 2009-12-02 | 2009-11-30 | 2.240 | 2,142,831 | -1,792,764 | 0.06% | 4,799,521 |
| 2009-12-01 | 2009-11-27 | 2.223 | 3,935,595 | -12,965 | 0.11% | 8,748,181 |
| 2009-11-30 | 2009-11-26 | 2.325 | 3,948,560 | +15,323 | 0.11% | 9,179,000 |
| 2009-11-27 | 2009-11-25 | 2.342 | 3,933,237 | +14,144 | 0.11% | 9,210,119 |
| 2009-11-26 | 2009-11-24 | 2.325 | 3,919,093 | +17,680 | 0.11% | 9,110,500 |
| 2009-11-25 | 2009-11-23 | 2.376 | 3,901,413 | +54,219 | 0.11% | 9,268,000 |
| 2009-11-24 | 2009-11-20 | 2.342 | 3,847,194 | +1,634,822 | 0.11% | 9,008,640 |
| 2009-11-23 | 2009-11-19 | 2.393 | 2,212,372 | -944,119 | 0.06% | 5,293,139 |
| 2009-11-20 | 2009-11-18 | 2.359 | 3,156,491 | +29,467 | 0.09% | 7,444,841 |
| 2009-11-19 | 2009-11-17 | 2.376 | 3,127,024 | +1,354,297 | 0.09% | 7,428,400 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,772,727 | +379,534 | 0.05% | 4,301,441 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,393,193 | -480,900 | 0.04% | 3,427,799 |
| 2009-11-16 | 2009-11-12 | 2.376 | 1,874,093 | +746,101 | 0.05% | 4,452,001 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,127,992 | -759,066 | 0.03% | 2,717,881 |
| 2009-11-12 | 2009-11-10 | 2.376 | 1,887,058 | +652,986 | 0.05% | 4,482,800 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,234,072 | +29,467 | 0.03% | 2,931,599 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,204,605 | -295,848 | 0.03% | 2,841,159 |
| 2009-11-09 | 2009-11-05 | 2.291 | 1,500,453 | +289,954 | 0.04% | 3,437,100 |
| 2009-11-06 | 2009-11-04 | 2.291 | 1,210,499 | +25,931 | 0.03% | 2,772,900 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,184,568 | -11,787 | 0.03% | 2,733,600 |
| 2009-11-03 | 2009-10-30 | 2.359 | 1,196,355 | +24,752 | 0.03% | 2,821,701 |
| 2009-11-02 | 2009-10-29 | 2.359 | 1,171,603 | +8,251 | 0.03% | 2,763,321 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,163,352 | -7,072 | 0.03% | 2,803,080 |
| 2009-10-29 | 2009-10-27 | 2.426 | 1,170,424 | -5,893 | 0.03% | 2,839,980 |
| 2009-10-28 | 2009-10-23 | 2.477 | 1,176,317 | +18,858 | 0.03% | 2,914,159 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,157,459 | -10,608 | 0.03% | 3,004,921 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,168,067 | -34,181 | 0.03% | 2,992,821 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,202,248 | -51,862 | 0.03% | 2,896,800 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,254,110 | -120,225 | 0.04% | 3,106,880 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,374,335 | -70,720 | 0.04% | 3,498,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,445,055 | +28,288 | 0.04% | 3,702,520 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,416,767 | -76,614 | 0.04% | 3,581,960 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,493,381 | +130,833 | 0.04% | 3,826,341 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,362,548 | -110,795 | 0.04% | 3,560,480 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,473,343 | -427,859 | 0.04% | 3,874,999 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,901,202 | -152,049 | 0.05% | 4,935,779 |
| 2009-10-07 | 2009-10-05 | 2.596 | 2,053,251 | +674,202 | 0.06% | 5,330,519 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,379,049 | -150,871 | 0.04% | 3,673,799 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,529,920 | 0.04% | 4,205,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy