History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 -7,842,000
2024-02-14 2024-02-07 0.231 7,842,000 -5,800,000 0.07% 1,811,502
2023-12-28 2023-12-22 0.280 13,642,000 +13,642,000 0.12% 3,819,760
2023-06-06 2023-06-02 0.502 0 -191,304
2023-06-05 2023-06-01 0.476 191,304 -286,957 0.00% 91,000
2023-06-02 2023-05-31 0.470 478,261 -248,696 0.00% 225,000
2023-06-01 2023-05-30 0.486 726,957 +45,914 0.01% 353,400
2023-05-25 2023-05-23 0.533 681,043 -275,479 0.01% 363,120
2023-05-24 2023-05-22 0.523 956,522 +956,522 0.01% 500,000
2023-05-23 2023-05-19 0.544 0 -286,957
2023-05-22 2023-05-18 0.544 286,957 +286,957 0.00% 156,000
2023-05-17 2023-05-15 0.544 0 -430,435
2023-05-16 2023-05-12 0.533 430,435 +382,609 0.00% 229,500
2023-05-15 2023-05-11 0.544 47,826 +47,826 0.00% 26,000
2023-03-31 2023-03-29 0.523 0 -114,783
2023-03-30 2023-03-28 0.533 114,783 +114,783 0.00% 61,200
2022-01-05 2022-01-03 0.763 0 -11,478
2021-10-29 2021-10-27 0.617 11,478 -68,870 0.00% 7,080
2021-10-28 2021-10-26 0.638 80,348 +68,870 0.00% 51,240
2021-09-30 2021-09-28 0.734 11,478 +521 0.00% 8,423
2021-09-13 2021-09-09 0.832 10,957 -182,608 0.00% 9,120
2021-09-10 2021-09-08 0.832 193,565 +182,608 0.00% 161,120
2021-08-31 2021-08-27 0.789 10,957 -252,000 0.00% 8,640
2021-08-30 2021-08-26 0.800 262,957 -49,304 0.00% 210,240
2021-08-27 2021-08-25 0.800 312,261 -262,956 0.00% 249,660
2021-08-26 2021-08-24 0.800 575,217 -52,957 0.01% 459,900
2021-08-24 2021-08-20 0.789 628,174 +189,913 0.01% 495,360
2021-08-23 2021-08-19 0.810 438,261 +427,304 0.01% 355,200
2021-08-12 2021-08-10 0.821 10,957 -241,043 0.00% 9,000
2021-08-11 2021-08-09 0.810 252,000 +116,870 0.00% 204,240
2021-08-10 2021-08-06 0.821 135,130 +124,173 0.00% 111,000
2021-07-28 2021-07-26 0.843 10,957 -434,608 0.00% 9,240
2021-07-27 2021-07-23 0.865 445,565 -752,348 0.01% 385,520
2021-07-26 2021-07-22 0.876 1,197,913 +549,652 0.02% 1,049,600
2021-07-23 2021-07-21 0.865 648,261 +637,304 0.01% 560,900
2021-07-20 2021-07-16 0.887 10,957 -467,478 0.00% 9,720
2021-07-19 2021-07-15 0.898 478,435 -597,130 0.01% 429,680
2021-07-16 2021-07-14 0.887 1,075,565 +1,064,608 0.01% 954,180
2021-07-15 2021-07-13 0.909 10,957 -383,478 0.00% 9,960
2021-07-14 2021-07-12 0.898 394,435 -1,150,435 0.01% 354,240
2021-07-13 2021-07-09 0.876 1,544,870 +1,068,261 0.02% 1,353,600
2021-07-12 2021-07-08 0.898 476,609 +465,652 0.01% 428,040
2021-07-09 2021-07-07 0.887 10,957 -913,043 0.00% 9,720
2021-07-08 2021-07-06 0.887 924,000 +25,565 0.01% 819,720
2021-07-07 2021-07-05 0.887 898,435 -113,217 0.01% 797,040
2021-07-06 2021-07-02 0.909 1,011,652 +1,000,695 0.01% 919,640
2021-06-29 2021-06-25 0.909 10,957 -1,095,652 0.00% 9,960
2021-06-28 2021-06-24 0.887 1,106,609 +456,522 0.01% 981,720
2021-06-25 2021-06-23 0.887 650,087 -934,956 0.01% 576,720
2021-06-24 2021-06-22 0.887 1,585,043 +1,208,869 0.02% 1,406,160
2021-06-23 2021-06-21 0.887 376,174 +215,478 0.01% 333,720
2021-06-22 2021-06-18 0.887 160,696 -124,174 0.00% 142,560
2021-06-21 2021-06-17 0.898 284,870 -887,478 0.00% 255,840
2021-06-18 2021-06-16 0.898 1,172,348 -902,087 0.02% 1,052,880
2021-06-17 2021-06-15 0.909 2,074,435 +1,563,131 0.03% 1,885,760
2021-06-16 2021-06-11 0.920 511,304 -1,161,392 0.01% 470,400
2021-06-15 2021-06-10 0.931 1,672,696 +699,392 0.02% 1,557,200
2021-06-11 2021-06-09 0.931 973,304 +578,869 0.01% 906,100
2021-06-10 2021-06-08 0.931 394,435 +383,478 0.01% 367,200
2021-05-28 2021-05-26 0.931 10,957 -821,739 0.00% 10,200
2021-05-27 2021-05-25 0.909 832,696 +104,087 0.01% 756,960
2021-05-26 2021-05-24 0.898 728,609 -138,782 0.01% 654,360
2021-05-25 2021-05-21 0.898 867,391 +856,434 0.01% 779,000
2021-05-21 2021-05-18 0.909 10,957 -178,956 0.00% 9,960
2021-05-20 2021-05-17 0.909 189,913 +178,956 0.00% 172,640
2021-05-18 2021-05-14 0.898 10,957 -211,826 0.00% 9,840
2021-05-17 2021-05-13 0.898 222,783 +211,826 0.00% 200,080
2021-05-14 2021-05-12 0.909 10,957 -644,608 0.00% 9,960
2021-05-13 2021-05-11 0.898 655,565 +644,608 0.01% 588,760
2021-05-12 2021-05-10 0.909 10,957 -547,826 0.00% 9,960
2021-05-11 2021-05-07 0.898 558,783 +547,826 0.01% 501,840
2021-05-10 2021-05-06 0.898 10,957 -975,130 0.00% 9,840
2021-05-07 2021-05-05 0.898 986,087 -273,913 0.01% 885,600
2021-05-06 2021-05-04 0.898 1,260,000 +111,391 0.02% 1,131,600
2021-05-05 2021-05-03 0.898 1,148,609 +273,913 0.02% 1,031,560
2021-05-04 2021-04-30 0.898 874,696 +821,739 0.01% 785,560
2021-05-03 2021-04-29 0.920 52,957 +42,000 0.00% 48,720
2021-04-30 2021-04-28 0.942 10,957 -591,652 0.00% 10,320
2021-04-29 2021-04-27 0.920 602,609 +277,566 0.01% 554,400
2021-04-28 2021-04-26 0.931 325,043 +314,086 0.00% 302,600
2021-04-27 2021-04-23 0.942 10,957 -124,173 0.00% 10,320
2021-04-26 2021-04-22 0.942 135,130 +124,173 0.00% 127,280
2021-04-20 2021-04-16 0.953 10,957 -332,347 0.00% 10,440
2021-04-19 2021-04-15 0.942 343,304 +332,347 0.00% 323,360
2021-04-13 2021-04-09 0.942 10,957 -182,608 0.00% 10,320
2021-04-12 2021-04-08 0.942 193,565 -1,020,783 0.00% 182,320
2021-04-09 2021-04-07 0.931 1,214,348 +1,203,391 0.02% 1,130,500
2021-03-25 2021-03-23 0.975 10,957 -118,695 0.00% 10,680
2021-03-24 2021-03-22 0.986 129,652 +73,043 0.00% 127,800
2021-03-23 2021-03-19 0.997 56,609 -202,695 0.00% 56,420
2021-03-22 2021-03-18 1.008 259,304 +248,347 0.00% 261,280
2021-03-17 2021-03-15 0.997 10,957 -109,565 0.00% 10,920
2021-03-16 2021-03-12 0.986 120,522 +109,565 0.00% 118,800
2021-03-05 2021-03-03 0.986 10,957 -73,043 0.00% 10,800
2021-03-04 2021-03-02 0.975 84,000 +73,043 0.00% 81,880
2021-02-16 2021-02-09 0.920 10,957 -405,391 0.00% 10,080
2021-02-10 2021-02-08 0.898 416,348 +405,391 0.01% 373,920
2020-09-25 2020-09-23 0.888 10,957 +422 0.00% 9,735
2020-09-03 2020-09-01 0.911 10,535 -263,378 0.00% 9,600
2020-09-02 2020-08-31 0.900 273,913 +172,074 0.00% 246,480
2020-09-01 2020-08-28 0.911 101,839 +91,304 0.00% 92,800
2020-08-27 2020-08-25 0.923 10,535 -226,505 0.00% 9,720
2020-08-26 2020-08-24 0.923 237,040 +226,505 0.00% 218,700
2020-08-14 2020-08-12 0.888 10,535 -12,291 0.00% 9,360
2020-08-13 2020-08-11 0.888 22,826 +12,291 0.00% 20,280
2020-03-02 2020-02-27 1.014 10,535 +1,756 0.00% 10,680
2020-01-21 2020-01-17 1.219 8,779 -1,756 0.00% 10,700
2019-12-20 2019-12-18 1.059 10,535 +1,756 0.00% 11,160
2019-09-17 2019-09-13 1.280 8,779 +422 0.00% 11,240
2019-09-09 2019-09-05 1.244 8,357 +1,671 0.00% 10,400
2019-06-11 2019-06-06 1.412 6,686 +1,672 0.00% 9,440
2019-05-23 2019-05-21 1.316 5,014 +1,671 0.00% 6,600
2019-03-11 2019-03-07 1.556 3,343 +3,343 0.00% 5,200
2019-03-01 2019-02-27 1.615 0 -3,343
2019-02-27 2019-02-25 1.687 3,343 -1,671 0.00% 5,640
2019-02-18 2019-02-14 1.448 5,014 +1,671 0.00% 7,260
2019-02-08 2019-01-31 1.412 3,343 +1,672 0.00% 4,720
2018-11-23 2018-11-21 1.496 1,671 +1,671 0.00% 2,499
2018-02-01 2018-01-30 2.913 0 -1,613
2018-01-30 2018-01-26 2.888 1,613 +1,613 0.00% 4,659
2017-11-23 2017-11-21 2.355 0 -19,361
2017-11-21 2017-11-17 2.293 19,361 -20,974 0.00% 44,400
2017-11-03 2017-11-01 2.653 40,335 +16,134 0.00% 107,000
2017-10-31 2017-10-27 2.802 24,201 +16,134 0.00% 67,800
2017-10-30 2017-10-26 2.864 8,067 +8,067 0.00% 23,100
2017-10-04 2017-09-29 2.764 0 -1,613
2017-10-03 2017-09-28 2.454 1,613 +1,613 0.00% 3,959
2017-09-25 2017-09-21 2.479 0 -25,814
2017-09-22 2017-09-20 2.256 25,814 -132,299 0.00% 58,239
2017-09-20 2017-09-18 2.207 158,113 +158,113 0.00% 348,879
2017-05-22 2017-05-18 1.893 0 -7,818
2017-04-26 2017-04-24 1.893 7,818 +7,818 0.00% 14,800
2017-03-21 2017-03-17 2.136 0 -7,818
2017-02-23 2017-02-21 2.111 7,818 +7,818 0.00% 16,500
2016-03-18 2016-03-16 2.081 0 -37,960
2016-03-04 2016-03-02 2.134 37,960 +12,147 0.00% 80,999
2016-02-12 2016-02-05 2.002 25,813 +25,813 0.00% 51,680
2009-10-05 2009-09-30 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top