History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-13 | 2025-10-09 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-10 | 2025-10-08 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-09 | 2025-10-06 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-08 | 2025-10-03 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-06 | 2025-10-02 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-03 | 2025-09-30 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-10-02 | 2025-09-29 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-30 | 2025-09-26 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-29 | 2025-09-25 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-26 | 2025-09-24 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-25 | 2025-09-23 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-24 | 2025-09-22 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-23 | 2025-09-19 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-22 | 2025-09-18 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-19 | 2025-09-17 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-18 | 2025-09-16 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-17 | 2025-09-15 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-16 | 2025-09-12 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-15 | 2025-09-11 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-12 | 2025-09-10 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-11 | 2025-09-09 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-10 | 2025-09-08 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-09 | 2025-09-05 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-08 | 2025-09-04 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-05 | 2025-09-03 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-04 | 2025-09-02 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-03 | 2025-09-01 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-02 | 2025-08-29 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-09-01 | 2025-08-28 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-29 | 2025-08-27 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-28 | 2025-08-26 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-27 | 2025-08-25 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-26 | 2025-08-22 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-25 | 2025-08-21 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-22 | 2025-08-20 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-21 | 2025-08-19 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-20 | 2025-08-18 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-19 | 2025-08-15 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-18 | 2025-08-14 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-15 | 2025-08-13 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-14 | 2025-08-12 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-13 | 2025-08-11 | 0.107 | 378,151,224 | +0 | 3.30% | 40,462,181 |
| 2025-08-12 | 2025-08-08 | 0.109 | 378,151,224 | -44,000 | 3.30% | 41,218,483 |
| 2025-08-11 | 2025-08-07 | 0.108 | 378,195,224 | -6,000 | 3.31% | 40,845,084 |
| 2025-08-01 | 2025-07-30 | 0.112 | 378,201,224 | -90,000 | 3.31% | 42,358,537 |
| 2025-07-23 | 2025-07-21 | 0.122 | 378,291,224 | -258,000 | 3.31% | 46,151,529 |
| 2025-07-22 | 2025-07-18 | 0.122 | 378,549,224 | -2,000 | 3.31% | 46,183,005 |
| 2025-07-21 | 2025-07-17 | 0.121 | 378,551,224 | -18,000 | 3.31% | 45,804,698 |
| 2025-07-15 | 2025-07-11 | 0.127 | 378,569,224 | -280,000 | 3.31% | 48,078,291 |
| 2025-07-14 | 2025-07-10 | 0.127 | 378,849,224 | -38,000 | 3.31% | 48,113,851 |
| 2025-07-10 | 2025-07-08 | 0.118 | 378,887,224 | -300,000 | 3.31% | 44,708,692 |
| 2025-07-04 | 2025-07-02 | 0.116 | 379,187,224 | -6,000 | 3.31% | 43,985,718 |
| 2025-06-19 | 2025-06-17 | 0.120 | 379,193,224 | -2,000 | 3.31% | 45,503,187 |
| 2025-06-18 | 2025-06-16 | 0.126 | 379,195,224 | -10,000 | 3.31% | 47,778,598 |
| 2025-06-16 | 2025-06-12 | 0.123 | 379,205,224 | -500,000 | 3.31% | 46,642,243 |
| 2025-06-13 | 2025-06-11 | 0.123 | 379,705,224 | -510,000 | 3.32% | 46,703,743 |
| 2025-06-11 | 2025-06-09 | 0.120 | 380,215,224 | -36,000 | 3.32% | 45,625,827 |
| 2025-06-09 | 2025-06-05 | 0.121 | 380,251,224 | -10,000 | 3.32% | 46,010,398 |
| 2025-06-06 | 2025-06-04 | 0.120 | 380,261,224 | -46,000 | 3.32% | 45,631,347 |
| 2025-06-05 | 2025-06-03 | 0.117 | 380,307,224 | -14,000 | 3.32% | 44,495,945 |
| 2025-06-03 | 2025-05-30 | 0.115 | 380,321,224 | -1,500,000 | 3.32% | 43,736,941 |
| 2025-05-16 | 2025-05-14 | 0.121 | 381,821,224 | -40,000 | 3.34% | 46,200,368 |
| 2025-05-08 | 2025-05-06 | 0.121 | 381,861,224 | -176,000 | 3.34% | 46,205,208 |
| 2025-05-06 | 2025-04-30 | 0.120 | 382,037,224 | -16,000 | 3.34% | 45,844,467 |
| 2025-05-02 | 2025-04-29 | 0.121 | 382,053,224 | -56,000 | 3.34% | 46,228,440 |
| 2025-04-25 | 2025-04-23 | 0.124 | 382,109,224 | -16,000 | 3.34% | 47,381,544 |
| 2025-04-23 | 2025-04-17 | 0.125 | 382,125,224 | -2,000 | 3.34% | 47,765,653 |
| 2025-04-09 | 2025-04-07 | 0.122 | 382,127,224 | -50,000 | 3.34% | 46,619,521 |
| 2025-04-08 | 2025-04-03 | 0.147 | 382,177,224 | -10,000 | 3.34% | 56,180,052 |
| 2025-03-31 | 2025-03-27 | 0.165 | 382,187,224 | -150,000 | 3.34% | 63,060,892 |
| 2025-03-28 | 2025-03-26 | 0.154 | 382,337,224 | -346,000 | 3.34% | 58,879,932 |
| 2025-03-27 | 2025-03-25 | 0.160 | 382,683,224 | -140,000 | 3.34% | 61,229,316 |
| 2025-03-26 | 2025-03-24 | 0.161 | 382,823,224 | -32,000 | 3.35% | 61,634,539 |
| 2025-03-24 | 2025-03-20 | 0.183 | 382,855,224 | -28,000 | 3.35% | 70,062,506 |
| 2025-03-20 | 2025-03-18 | 0.192 | 382,883,224 | -32,000 | 3.35% | 73,513,579 |
| 2025-03-19 | 2025-03-17 | 0.197 | 382,915,224 | -2,000 | 3.35% | 75,434,299 |
| 2025-03-18 | 2025-03-14 | 0.198 | 382,917,224 | -408,000 | 3.35% | 75,817,610 |
| 2025-03-17 | 2025-03-13 | 0.187 | 383,325,224 | -11,000,000 | 3.35% | 71,681,817 |
| 2025-03-14 | 2025-03-12 | 0.181 | 394,325,224 | -76,000 | 3.45% | 71,372,866 |
| 2025-03-13 | 2025-03-11 | 0.170 | 394,401,224 | -270,000 | 3.45% | 67,048,208 |
| 2025-03-12 | 2025-03-10 | 0.168 | 394,671,224 | -54,000 | 3.45% | 66,304,766 |
| 2025-03-11 | 2025-03-07 | 0.164 | 394,725,224 | -682,000 | 3.45% | 64,734,937 |
| 2025-03-10 | 2025-03-06 | 0.164 | 395,407,224 | -400,000 | 3.46% | 64,846,785 |
| 2025-03-07 | 2025-03-05 | 0.156 | 395,807,224 | -602,000 | 3.46% | 61,745,927 |
| 2025-03-06 | 2025-03-04 | 0.157 | 396,409,224 | -208,000 | 3.46% | 62,236,248 |
| 2025-03-05 | 2025-03-03 | 0.158 | 396,617,224 | -170,000 | 3.47% | 62,665,521 |
| 2025-03-04 | 2025-02-28 | 0.159 | 396,787,224 | -26,000 | 3.47% | 63,089,169 |
| 2025-03-03 | 2025-02-27 | 0.160 | 396,813,224 | -198,000 | 3.47% | 63,490,116 |
| 2025-02-28 | 2025-02-26 | 0.155 | 397,011,224 | -1,058,000 | 3.47% | 61,536,740 |
| 2025-02-27 | 2025-02-25 | 0.154 | 398,069,224 | -68,000 | 3.48% | 61,302,660 |
| 2025-02-26 | 2025-02-24 | 0.155 | 398,137,224 | -220,000 | 3.48% | 61,711,270 |
| 2025-02-25 | 2025-02-21 | 0.151 | 398,357,224 | -252,000 | 3.48% | 60,151,941 |
| 2025-02-24 | 2025-02-20 | 0.155 | 398,609,224 | -192,000 | 3.48% | 61,784,430 |
| 2025-02-21 | 2025-02-19 | 0.158 | 398,801,224 | -14,000 | 3.49% | 63,010,593 |
| 2025-02-20 | 2025-02-18 | 0.159 | 398,815,224 | -62,000 | 3.49% | 63,411,621 |
| 2025-02-18 | 2025-02-14 | 0.173 | 398,877,224 | -30,000 | 3.49% | 69,005,760 |
| 2025-02-17 | 2025-02-13 | 0.167 | 398,907,224 | -1,338,000 | 3.49% | 66,617,506 |
| 2025-02-14 | 2025-02-12 | 0.180 | 400,245,224 | -1,218,000 | 3.50% | 72,044,140 |
| 2025-02-13 | 2025-02-11 | 0.154 | 401,463,224 | -24,000 | 3.51% | 61,825,336 |
| 2025-02-11 | 2025-02-07 | 0.161 | 401,487,224 | -206,000 | 3.51% | 64,639,443 |
| 2025-02-10 | 2025-02-06 | 0.160 | 401,693,224 | -50,000 | 3.51% | 64,270,916 |
| 2025-02-07 | 2025-02-05 | 0.155 | 401,743,224 | -66,000 | 3.51% | 62,270,200 |
| 2025-01-27 | 2025-01-23 | 0.160 | 401,809,224 | -220,000 | 3.51% | 64,289,476 |
| 2025-01-23 | 2025-01-21 | 0.169 | 402,029,224 | -30,000 | 3.51% | 67,942,939 |
| 2025-01-22 | 2025-01-20 | 0.162 | 402,059,224 | -6,000 | 3.51% | 65,133,594 |
| 2025-01-21 | 2025-01-17 | 0.158 | 402,065,224 | -44,000 | 3.51% | 63,526,305 |
| 2025-01-20 | 2025-01-16 | 0.160 | 402,109,224 | -2,000 | 3.51% | 64,337,476 |
| 2025-01-17 | 2025-01-15 | 0.163 | 402,111,224 | -20,000 | 3.51% | 65,544,130 |
| 2025-01-16 | 2025-01-14 | 0.160 | 402,131,224 | -28,000 | 3.51% | 64,340,996 |
| 2025-01-15 | 2025-01-13 | 0.152 | 402,159,224 | -78,000 | 3.51% | 61,128,202 |
| 2025-01-14 | 2025-01-10 | 0.156 | 402,237,224 | -142,000 | 3.52% | 62,749,007 |
| 2025-01-13 | 2025-01-09 | 0.162 | 402,379,224 | -102,000 | 3.52% | 65,185,434 |
| 2025-01-10 | 2025-01-08 | 0.164 | 402,481,224 | -138,000 | 3.52% | 66,006,921 |
| 2025-01-08 | 2025-01-06 | 0.170 | 402,619,224 | -94,000 | 3.52% | 68,445,268 |
| 2025-01-07 | 2025-01-03 | 0.166 | 402,713,224 | -40,000 | 3.52% | 66,850,395 |
| 2025-01-03 | 2024-12-31 | 0.180 | 402,753,224 | -834,000 | 3.52% | 72,495,580 |
| 2025-01-02 | 2024-12-27 | 0.190 | 403,587,224 | -28,000 | 3.53% | 76,681,573 |
| 2024-12-19 | 2024-12-17 | 0.192 | 403,615,224 | -150,000 | 3.53% | 77,494,123 |
| 2024-12-17 | 2024-12-13 | 0.196 | 403,765,224 | -1,258,000 | 3.53% | 79,137,984 |
| 2024-12-12 | 2024-12-10 | 0.199 | 405,023,224 | -184,000 | 3.54% | 80,599,622 |
| 2024-12-11 | 2024-12-09 | 0.204 | 405,207,224 | -172,000 | 3.54% | 82,662,274 |
| 2024-12-10 | 2024-12-06 | 0.198 | 405,379,224 | -50,000 | 3.54% | 80,265,086 |
| 2024-12-09 | 2024-12-05 | 0.198 | 405,429,224 | -2,000 | 3.54% | 80,274,986 |
| 2024-12-06 | 2024-12-04 | 0.198 | 405,431,224 | -180,000 | 3.54% | 80,275,382 |
| 2024-12-05 | 2024-12-03 | 0.196 | 405,611,224 | -1,678,000 | 3.54% | 79,499,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 407,289,224 | -60,000 | 3.56% | 81,457,845 |
| 2024-12-03 | 2024-11-29 | 0.205 | 407,349,224 | -30,000 | 3.56% | 83,506,591 |
| 2024-11-29 | 2024-11-27 | 0.206 | 407,379,224 | -60,000 | 3.56% | 83,920,120 |
| 2024-11-28 | 2024-11-26 | 0.204 | 407,439,224 | -676,000 | 3.56% | 83,117,602 |
| 2024-11-26 | 2024-11-22 | 0.204 | 408,115,224 | -22,000 | 3.57% | 83,255,506 |
| 2024-11-20 | 2024-11-18 | 0.217 | 408,137,224 | -12,000 | 3.57% | 88,565,778 |
| 2024-11-18 | 2024-11-14 | 0.207 | 408,149,224 | -6,000 | 3.57% | 84,486,889 |
| 2024-11-15 | 2024-11-13 | 0.218 | 408,155,224 | -12,000 | 3.57% | 88,977,839 |
| 2024-11-14 | 2024-11-12 | 0.217 | 408,167,224 | -1,222,000 | 3.57% | 88,572,288 |
| 2024-11-13 | 2024-11-11 | 0.227 | 409,389,224 | -376,000 | 3.58% | 92,931,354 |
| 2024-11-12 | 2024-11-08 | 0.240 | 409,765,224 | -4,000 | 3.58% | 98,343,654 |
| 2024-11-11 | 2024-11-07 | 0.246 | 409,769,224 | -3,488,000 | 3.58% | 100,803,229 |
| 2024-11-08 | 2024-11-06 | 0.219 | 413,257,224 | -170,000 | 3.61% | 90,503,332 |
| 2024-11-07 | 2024-11-05 | 0.218 | 413,427,224 | -482,000 | 3.61% | 90,127,135 |
| 2024-11-06 | 2024-11-04 | 0.216 | 413,909,224 | -586,000 | 3.62% | 89,404,392 |
| 2024-11-05 | 2024-11-01 | 0.217 | 414,495,224 | -260,000 | 3.62% | 89,945,464 |
| 2024-11-04 | 2024-10-31 | 0.222 | 414,755,224 | -584,000 | 3.62% | 92,075,660 |
| 2024-11-01 | 2024-10-30 | 0.219 | 415,339,224 | -914,000 | 3.63% | 90,959,290 |
| 2024-10-31 | 2024-10-29 | 0.213 | 416,253,224 | -642,000 | 3.64% | 88,661,937 |
| 2024-10-30 | 2024-10-28 | 0.217 | 416,895,224 | -682,000 | 3.64% | 90,466,264 |
| 2024-10-29 | 2024-10-25 | 0.210 | 417,577,224 | -1,514,000 | 3.65% | 87,691,217 |
| 2024-10-28 | 2024-10-24 | 0.213 | 419,091,224 | -136,000 | 3.66% | 89,266,431 |
| 2024-10-25 | 2024-10-23 | 0.216 | 419,227,224 | -598,000 | 3.66% | 90,553,080 |
| 2024-10-24 | 2024-10-22 | 0.214 | 419,825,224 | -12,000 | 3.67% | 89,842,598 |
| 2024-10-23 | 2024-10-21 | 0.209 | 419,837,224 | -46,000 | 3.67% | 87,745,980 |
| 2024-10-22 | 2024-10-18 | 0.217 | 419,883,224 | -794,000 | 3.67% | 91,114,660 |
| 2024-10-21 | 2024-10-17 | 0.206 | 420,677,224 | -378,000 | 3.68% | 86,659,508 |
| 2024-10-18 | 2024-10-16 | 0.218 | 421,055,224 | -576,000 | 3.68% | 91,790,039 |
| 2024-10-17 | 2024-10-15 | 0.205 | 421,631,224 | -588,000 | 3.68% | 86,434,401 |
| 2024-10-16 | 2024-10-14 | 0.221 | 422,219,224 | -1,206,000 | 3.69% | 93,310,449 |
| 2024-10-15 | 2024-10-10 | 0.217 | 423,425,224 | -686,000 | 3.70% | 91,883,274 |
| 2024-10-14 | 2024-10-09 | 0.223 | 424,111,224 | -852,000 | 3.71% | 94,576,803 |
| 2024-10-10 | 2024-10-08 | 0.255 | 424,963,224 | -10,582,000 | 3.71% | 108,365,622 |
| 2024-10-03 | 2024-09-30 | 0.249 | 435,545,224 | -5,724,000 | 3.81% | 108,450,761 |
| 2024-10-02 | 2024-09-27 | 0.218 | 441,269,224 | -2,768,000 | 3.86% | 96,196,691 |
| 2024-09-30 | 2024-09-26 | 0.207 | 444,037,224 | -1,614,000 | 3.88% | 91,915,705 |
| 2024-09-27 | 2024-09-25 | 0.190 | 445,651,224 | -3,094,000 | 3.89% | 84,673,733 |
| 2024-09-26 | 2024-09-24 | 0.180 | 448,745,224 | -5,206,000 | 3.92% | 80,774,140 |
| 2024-09-25 | 2024-09-23 | 0.158 | 453,951,224 | -180,000 | 3.97% | 71,724,293 |
| 2024-09-24 | 2024-09-20 | 0.152 | 454,131,224 | -652,000 | 3.97% | 69,027,946 |
| 2024-09-23 | 2024-09-19 | 0.148 | 454,783,224 | -466,000 | 3.97% | 67,307,917 |
| 2024-09-17 | 2024-09-13 | 0.125 | 455,249,224 | -362,000 | 3.98% | 56,906,153 |
| 2024-09-16 | 2024-09-12 | 0.130 | 455,611,224 | -898,000 | 3.98% | 59,229,459 |
| 2024-09-13 | 2024-09-11 | 0.127 | 456,509,224 | -3,952,000 | 3.99% | 57,976,671 |
| 2024-09-12 | 2024-09-10 | 0.142 | 460,461,224 | -4,524,000 | 4.02% | 65,385,494 |
| 2024-09-11 | 2024-09-09 | 0.168 | 464,985,224 | +2,916,000 | 4.06% | 78,117,518 |
| 2024-09-10 | 2024-09-05 | 0.172 | 462,069,224 | -122,000 | 4.04% | 79,475,907 |
| 2024-09-09 | 2024-09-04 | 0.171 | 462,191,224 | +1,028,000 | 4.04% | 79,034,699 |
| 2024-09-05 | 2024-09-03 | 0.169 | 461,163,224 | -1,174,000 | 4.03% | 77,936,585 |
| 2024-09-04 | 2024-09-02 | 0.166 | 462,337,224 | -936,000 | 4.04% | 76,747,979 |
| 2024-09-03 | 2024-08-30 | 0.168 | 463,273,224 | -412,000 | 4.05% | 77,829,902 |
| 2024-09-02 | 2024-08-29 | 0.159 | 463,685,224 | +44,000 | 4.05% | 73,725,951 |
| 2024-08-30 | 2024-08-28 | 0.158 | 463,641,224 | +136,000 | 4.05% | 73,255,313 |
| 2024-08-29 | 2024-08-27 | 0.162 | 463,505,224 | -1,276,000 | 4.05% | 75,087,846 |
| 2024-08-28 | 2024-08-26 | 0.165 | 464,781,224 | -982,000 | 4.06% | 76,688,902 |
| 2024-08-27 | 2024-08-23 | 0.160 | 465,763,224 | +1,398,000 | 4.07% | 74,522,116 |
| 2024-08-26 | 2024-08-22 | 0.161 | 464,365,224 | -488,000 | 4.06% | 74,762,801 |
| 2024-08-23 | 2024-08-21 | 0.167 | 464,853,224 | -3,440,000 | 4.06% | 77,630,488 |
| 2024-08-22 | 2024-08-20 | 0.167 | 468,293,224 | -2,034,000 | 4.09% | 78,204,968 |
| 2024-08-21 | 2024-08-19 | 0.165 | 470,327,224 | +2,920,000 | 4.11% | 77,603,992 |
| 2024-08-20 | 2024-08-16 | 0.179 | 467,407,224 | +66,000 | 4.09% | 83,665,893 |
| 2024-08-19 | 2024-08-15 | 0.179 | 467,341,224 | +128,000 | 4.08% | 83,654,079 |
| 2024-08-16 | 2024-08-14 | 0.177 | 467,213,224 | -4,318,000 | 4.08% | 82,696,741 |
| 2024-08-15 | 2024-08-13 | 0.172 | 471,531,224 | -616,000 | 4.12% | 81,103,371 |
| 2024-08-14 | 2024-08-12 | 0.172 | 472,147,224 | +3,478,000 | 4.13% | 81,209,323 |
| 2024-08-13 | 2024-08-09 | 0.187 | 468,669,224 | +6,390,000 | 4.10% | 87,641,145 |
| 2024-08-12 | 2024-08-08 | 0.175 | 462,279,224 | +2,564,000 | 4.04% | 80,898,864 |
| 2024-08-09 | 2024-08-07 | 0.170 | 459,715,224 | +3,034,000 | 4.02% | 78,151,588 |
| 2024-08-08 | 2024-08-06 | 0.168 | 456,681,224 | +2,822,000 | 3.99% | 76,722,446 |
| 2024-08-07 | 2024-08-05 | 0.168 | 453,859,224 | +1,770,000 | 3.97% | 76,248,350 |
| 2024-08-06 | 2024-08-02 | 0.172 | 452,089,224 | +810,000 | 3.95% | 77,759,347 |
| 2024-08-05 | 2024-08-01 | 0.176 | 451,279,224 | -3,664,000 | 3.94% | 79,425,143 |
| 2024-08-02 | 2024-07-31 | 0.179 | 454,943,224 | -7,686,000 | 3.98% | 81,434,837 |
| 2024-08-01 | 2024-07-30 | 0.168 | 462,629,224 | +344,000 | 4.04% | 77,721,710 |
| 2024-07-31 | 2024-07-29 | 0.172 | 462,285,224 | +102,000 | 4.04% | 79,513,059 |
| 2024-07-30 | 2024-07-26 | 0.175 | 462,183,224 | +106,000 | 4.04% | 80,882,064 |
| 2024-07-29 | 2024-07-25 | 0.174 | 462,077,224 | -1,484,000 | 4.04% | 80,401,437 |
| 2024-07-26 | 2024-07-24 | 0.173 | 463,561,224 | +3,634,000 | 4.05% | 80,196,092 |
| 2024-07-25 | 2024-07-23 | 0.179 | 459,927,224 | +446,000 | 4.02% | 82,326,973 |
| 2024-07-24 | 2024-07-22 | 0.181 | 459,481,224 | +3,980,000 | 4.02% | 83,166,102 |
| 2024-07-23 | 2024-07-19 | 0.186 | 455,501,224 | +1,486,000 | 3.98% | 84,723,228 |
| 2024-07-22 | 2024-07-18 | 0.195 | 454,015,224 | -832,000 | 3.97% | 88,532,969 |
| 2024-07-19 | 2024-07-17 | 0.196 | 454,847,224 | -2,686,000 | 3.98% | 89,150,056 |
| 2024-07-18 | 2024-07-16 | 0.197 | 457,533,224 | +3,258,000 | 4.00% | 90,134,045 |
| 2024-07-17 | 2024-07-15 | 0.195 | 454,275,224 | +4,446,000 | 3.97% | 88,583,669 |
| 2024-07-16 | 2024-07-12 | 0.205 | 449,829,224 | +13,000,000 | 3.93% | 92,214,991 |
| 2024-07-15 | 2024-07-11 | 0.193 | 436,829,224 | -5,812,000 | 3.82% | 84,308,040 |
| 2024-07-12 | 2024-07-10 | 0.183 | 442,641,224 | -128,000 | 3.87% | 81,003,344 |
| 2024-07-11 | 2024-07-09 | 0.186 | 442,769,224 | -584,000 | 3.87% | 82,355,076 |
| 2024-07-10 | 2024-07-08 | 0.183 | 443,353,224 | +966,000 | 3.87% | 81,133,640 |
| 2024-07-09 | 2024-07-05 | 0.192 | 442,387,224 | +156,000 | 3.87% | 84,938,347 |
| 2024-07-08 | 2024-07-04 | 0.195 | 442,231,224 | +1,210,000 | 3.87% | 86,235,089 |
| 2024-07-05 | 2024-07-03 | 0.198 | 441,021,224 | -4,226,000 | 3.85% | 87,322,202 |
| 2024-07-04 | 2024-07-02 | 0.190 | 445,247,224 | -2,146,000 | 3.89% | 84,596,973 |
| 2024-07-03 | 2024-06-28 | 0.185 | 447,393,224 | +700,000 | 3.91% | 82,767,746 |
| 2024-07-02 | 2024-06-27 | 0.187 | 446,693,224 | -1,298,000 | 3.90% | 83,531,633 |
| 2024-06-28 | 2024-06-26 | 0.195 | 447,991,224 | -1,324,000 | 3.92% | 87,358,289 |
| 2024-06-27 | 2024-06-25 | 0.194 | 449,315,224 | -1,700,000 | 3.93% | 87,167,153 |
| 2024-06-26 | 2024-06-24 | 0.195 | 451,015,224 | -4,992,000 | 3.94% | 87,947,969 |
| 2024-06-25 | 2024-06-21 | 0.204 | 456,007,224 | +2,644,000 | 3.99% | 93,025,474 |
| 2024-06-24 | 2024-06-20 | 0.210 | 453,363,224 | +2,560,000 | 3.96% | 95,206,277 |
| 2024-06-21 | 2024-06-19 | 0.221 | 450,803,224 | +182,000 | 3.94% | 99,627,513 |
| 2024-06-20 | 2024-06-18 | 0.220 | 450,621,224 | -2,400,000 | 3.94% | 99,136,669 |
| 2024-06-19 | 2024-06-17 | 0.220 | 453,021,224 | -1,268,000 | 3.96% | 99,664,669 |
| 2024-06-18 | 2024-06-14 | 0.225 | 454,289,224 | -4,172,000 | 3.97% | 102,215,075 |
| 2024-06-17 | 2024-06-13 | 0.219 | 458,461,224 | +7,852,000 | 4.01% | 100,403,008 |
| 2024-06-14 | 2024-06-12 | 0.220 | 450,609,224 | -2,392,000 | 3.94% | 99,134,029 |
| 2024-06-13 | 2024-06-11 | 0.216 | 453,001,224 | +5,608,000 | 3.96% | 97,848,264 |
| 2024-06-12 | 2024-06-07 | 0.225 | 447,393,224 | +10,974,000 | 3.91% | 100,663,475 |
| 2024-06-11 | 2024-06-06 | 0.219 | 436,419,224 | -7,222,000 | 3.81% | 95,575,810 |
| 2024-06-07 | 2024-06-05 | 0.233 | 443,641,224 | +8,634,000 | 3.88% | 103,368,405 |
| 2024-06-06 | 2024-06-04 | 0.250 | 435,007,224 | -2,734,000 | 3.80% | 108,751,806 |
| 2024-06-05 | 2024-06-03 | 0.240 | 437,741,224 | -3,254,000 | 3.83% | 105,057,894 |
| 2024-06-04 | 2024-05-31 | 0.243 | 440,995,224 | +5,838,000 | 3.85% | 107,161,839 |
| 2024-06-03 | 2024-05-30 | 0.255 | 435,157,224 | -8,294,000 | 3.80% | 110,965,092 |
| 2024-05-31 | 2024-05-29 | 0.270 | 443,451,224 | -4,228,000 | 3.88% | 119,731,830 |
| 2024-05-30 | 2024-05-28 | 0.270 | 447,679,224 | +8,830,000 | 3.91% | 120,873,390 |
| 2024-05-29 | 2024-05-27 | 0.280 | 438,849,224 | -17,242,000 | 3.84% | 122,877,783 |
| 2024-05-28 | 2024-05-24 | 0.265 | 456,091,224 | -9,280,000 | 3.99% | 120,864,174 |
| 2024-05-27 | 2024-05-23 | 0.285 | 465,371,224 | -2,136,000 | 4.07% | 132,630,799 |
| 2024-05-24 | 2024-05-22 | 0.300 | 467,507,224 | -14,236,000 | 4.09% | 140,252,167 |
| 2024-05-23 | 2024-05-21 | 0.300 | 481,743,224 | -3,670,000 | 4.21% | 144,522,967 |
| 2024-05-22 | 2024-05-20 | 0.315 | 485,413,224 | +10,178,000 | 4.24% | 152,905,166 |
| 2024-05-21 | 2024-05-17 | 0.340 | 475,235,224 | +40,606,000 | 4.15% | 161,579,976 |
| 2024-05-20 | 2024-05-16 | 0.335 | 434,629,224 | -39,342,000 | 3.80% | 145,600,790 |
| 2024-05-17 | 2024-05-14 | 0.290 | 473,971,224 | -3,434,000 | 4.14% | 137,451,655 |
| 2024-05-16 | 2024-05-13 | 0.310 | 477,405,224 | -21,084,000 | 4.17% | 147,995,619 |
| 2024-05-14 | 2024-05-10 | 0.295 | 498,489,224 | +1,688,000 | 4.36% | 147,054,321 |
| 2024-05-13 | 2024-05-09 | 0.204 | 496,801,224 | +6,774,000 | 4.34% | 101,347,450 |
| 2024-05-10 | 2024-05-08 | 0.178 | 490,027,224 | -13,272,000 | 4.28% | 87,224,846 |
| 2024-05-09 | 2024-05-07 | 0.194 | 503,299,224 | +3,742,000 | 4.40% | 97,640,049 |
| 2024-05-08 | 2024-05-06 | 0.188 | 499,557,224 | -2,654,000 | 4.37% | 93,916,758 |
| 2024-05-03 | 2024-04-30 | 0.190 | 502,211,224 | +13,964,000 | 4.39% | 95,420,133 |
| 2024-05-02 | 2024-04-29 | 0.161 | 488,247,224 | +8,552,000 | 4.27% | 78,607,803 |
| 2024-04-30 | 2024-04-26 | 0.145 | 479,695,224 | +2,196,000 | 4.19% | 69,555,807 |
| 2024-04-29 | 2024-04-25 | 0.135 | 477,499,224 | -13,640,000 | 4.17% | 64,462,395 |
| 2024-04-26 | 2024-04-24 | 0.132 | 491,139,224 | +1,156,000 | 4.29% | 64,830,378 |
| 2024-04-25 | 2024-04-23 | 0.128 | 489,983,224 | +754,000 | 4.28% | 62,717,853 |
| 2024-04-24 | 2024-04-22 | 0.130 | 489,229,224 | -68,000 | 4.28% | 63,599,799 |
| 2024-04-23 | 2024-04-19 | 0.130 | 489,297,224 | +1,174,000 | 4.28% | 63,608,639 |
| 2024-04-22 | 2024-04-18 | 0.129 | 488,123,224 | +2,502,000 | 4.27% | 62,967,896 |
| 2024-04-19 | 2024-04-17 | 0.129 | 485,621,224 | +242,000 | 4.24% | 62,645,138 |
| 2024-04-18 | 2024-04-16 | 0.128 | 485,379,224 | +2,816,000 | 4.24% | 62,128,541 |
| 2024-04-17 | 2024-04-15 | 0.128 | 482,563,224 | +1,480,000 | 4.22% | 61,768,093 |
| 2024-04-16 | 2024-04-12 | 0.133 | 481,083,224 | +1,292,000 | 4.20% | 63,984,069 |
| 2024-04-15 | 2024-04-11 | 0.137 | 479,791,224 | -1,898,000 | 4.19% | 65,731,398 |
| 2024-04-12 | 2024-04-10 | 0.141 | 481,689,224 | -3,856,000 | 4.21% | 67,918,181 |
| 2024-04-11 | 2024-04-09 | 0.141 | 485,545,224 | +7,010,000 | 4.24% | 68,461,877 |
| 2024-04-10 | 2024-04-08 | 0.129 | 478,535,224 | +688,000 | 4.18% | 61,731,044 |
| 2024-04-08 | 2024-04-03 | 0.133 | 477,847,224 | +856,000 | 4.18% | 63,553,681 |
| 2024-04-05 | 2024-04-02 | 0.138 | 476,991,224 | +2,764,000 | 4.17% | 65,824,789 |
| 2024-04-03 | 2024-03-28 | 0.143 | 474,227,224 | +3,124,000 | 4.14% | 67,814,493 |
| 2024-04-02 | 2024-03-27 | 0.139 | 471,103,224 | +10,556,000 | 4.12% | 65,483,348 |
| 2024-03-28 | 2024-03-26 | 0.147 | 460,547,224 | +714,000 | 4.03% | 67,700,442 |
| 2024-03-27 | 2024-03-25 | 0.152 | 459,833,224 | +1,050,000 | 4.02% | 69,894,650 |
| 2024-03-26 | 2024-03-22 | 0.154 | 458,783,224 | -972,000 | 4.01% | 70,652,616 |
| 2024-03-25 | 2024-03-21 | 0.159 | 459,755,224 | +2,000 | 4.02% | 73,101,081 |
| 2024-03-22 | 2024-03-20 | 0.159 | 459,753,224 | -150,000 | 4.02% | 73,100,763 |
| 2024-03-21 | 2024-03-19 | 0.160 | 459,903,224 | +956,000 | 4.02% | 73,584,516 |
| 2024-03-20 | 2024-03-18 | 0.161 | 458,947,224 | +426,000 | 4.01% | 73,890,503 |
| 2024-03-19 | 2024-03-15 | 0.161 | 458,521,224 | -406,000 | 4.01% | 73,821,917 |
| 2024-03-18 | 2024-03-14 | 0.159 | 458,927,224 | -8,446,000 | 4.01% | 72,969,429 |
| 2024-03-15 | 2024-03-13 | 0.160 | 467,373,224 | +870,000 | 4.08% | 74,779,716 |
| 2024-03-14 | 2024-03-12 | 0.164 | 466,503,224 | -3,118,000 | 4.08% | 76,506,529 |
| 2024-03-13 | 2024-03-11 | 0.155 | 469,621,224 | +596,000 | 4.10% | 72,791,290 |
| 2024-03-12 | 2024-03-08 | 0.153 | 469,025,224 | +746,000 | 4.10% | 71,760,859 |
| 2024-03-11 | 2024-03-07 | 0.151 | 468,279,224 | -1,268,000 | 4.09% | 70,710,163 |
| 2024-03-08 | 2024-03-06 | 0.153 | 469,547,224 | -2,570,000 | 4.10% | 71,840,725 |
| 2024-03-07 | 2024-03-05 | 0.152 | 472,117,224 | -484,000 | 4.13% | 71,761,818 |
| 2024-03-06 | 2024-03-04 | 0.163 | 472,601,224 | +5,956,000 | 4.13% | 77,034,000 |
| 2024-03-05 | 2024-03-01 | 0.166 | 466,645,224 | +3,820,000 | 4.08% | 77,463,107 |
| 2024-03-04 | 2024-02-29 | 0.167 | 462,825,224 | +2,006,000 | 4.05% | 77,291,812 |
| 2024-03-01 | 2024-02-28 | 0.167 | 460,819,224 | +2,200,000 | 4.03% | 76,956,810 |
| 2024-02-29 | 2024-02-27 | 0.169 | 458,619,224 | +5,194,000 | 4.01% | 77,506,649 |
| 2024-02-28 | 2024-02-26 | 0.166 | 453,425,224 | -240,000 | 3.96% | 75,268,587 |
| 2024-02-27 | 2024-02-23 | 0.169 | 453,665,224 | -2,540,000 | 3.96% | 76,669,423 |
| 2024-02-26 | 2024-02-22 | 0.170 | 456,205,224 | -3,256,000 | 3.99% | 77,554,888 |
| 2024-02-23 | 2024-02-21 | 0.172 | 459,461,224 | -12,824,000 | 4.02% | 79,027,331 |
| 2024-02-22 | 2024-02-20 | 0.163 | 472,285,224 | +23,652,000 | 4.13% | 76,982,492 |
| 2024-02-21 | 2024-02-19 | 0.171 | 448,633,224 | +45,872,000 | 3.92% | 76,716,281 |
| 2024-02-15 | 2024-02-09 | 0.212 | 402,761,224 | +2,568,000 | 3.52% | 85,385,379 |
| 2024-02-14 | 2024-02-07 | 0.231 | 400,193,224 | +1,058,000 | 3.50% | 92,444,635 |
| 2024-02-08 | 2024-02-06 | 0.234 | 399,135,224 | -680,000 | 3.49% | 93,397,642 |
| 2024-02-07 | 2024-02-05 | 0.227 | 399,815,224 | +2,486,000 | 3.49% | 90,758,056 |
| 2024-02-06 | 2024-02-02 | 0.238 | 397,329,224 | +2,138,000 | 3.47% | 94,564,355 |
| 2024-02-05 | 2024-02-01 | 0.242 | 395,191,224 | +290,000 | 3.45% | 95,636,276 |
| 2024-02-02 | 2024-01-31 | 0.255 | 394,901,224 | -488,000 | 3.45% | 100,699,812 |
| 2024-02-01 | 2024-01-30 | 0.249 | 395,389,224 | +2,552,000 | 3.46% | 98,451,917 |
| 2024-01-31 | 2024-01-29 | 0.255 | 392,837,224 | +3,398,000 | 3.43% | 100,173,492 |
| 2024-01-30 | 2024-01-26 | 0.249 | 389,439,224 | +4,336,000 | 3.40% | 96,970,367 |
| 2024-01-29 | 2024-01-25 | 0.255 | 385,103,224 | +11,776,000 | 3.37% | 98,201,322 |
| 2024-01-26 | 2024-01-24 | 0.242 | 373,327,224 | +982,000 | 3.26% | 90,345,188 |
| 2024-01-25 | 2024-01-23 | 0.232 | 372,345,224 | +238,000 | 3.25% | 86,384,092 |
| 2024-01-24 | 2024-01-22 | 0.228 | 372,107,224 | +1,220,000 | 3.25% | 84,840,447 |
| 2024-01-23 | 2024-01-19 | 0.239 | 370,887,224 | +1,302,000 | 3.24% | 88,642,047 |
| 2024-01-22 | 2024-01-18 | 0.241 | 369,585,224 | -548,000 | 3.23% | 89,070,039 |
| 2024-01-19 | 2024-01-17 | 0.236 | 370,133,224 | +518,000 | 3.23% | 87,351,441 |
| 2024-01-18 | 2024-01-16 | 0.246 | 369,615,224 | +1,758,000 | 3.23% | 90,925,345 |
| 2024-01-17 | 2024-01-15 | 0.260 | 367,857,224 | +24,000 | 3.22% | 95,642,878 |
| 2024-01-16 | 2024-01-12 | 0.260 | 367,833,224 | +2,420,000 | 3.21% | 95,636,638 |
| 2024-01-15 | 2024-01-11 | 0.270 | 365,413,224 | -1,556,000 | 3.19% | 98,661,570 |
| 2024-01-12 | 2024-01-10 | 0.260 | 366,969,224 | +1,512,000 | 3.21% | 95,411,998 |
| 2024-01-11 | 2024-01-09 | 0.265 | 365,457,224 | +288,000 | 3.19% | 96,846,164 |
| 2024-01-10 | 2024-01-08 | 0.265 | 365,169,224 | +1,962,000 | 3.19% | 96,769,844 |
| 2024-01-09 | 2024-01-05 | 0.275 | 363,207,224 | +1,134,000 | 3.17% | 99,881,987 |
| 2024-01-08 | 2024-01-04 | 0.280 | 362,073,224 | +2,478,000 | 3.16% | 101,380,503 |
| 2024-01-05 | 2024-01-03 | 0.290 | 359,595,224 | +608,000 | 3.14% | 104,282,615 |
| 2024-01-04 | 2024-01-02 | 0.290 | 358,987,224 | +534,000 | 3.14% | 104,106,295 |
| 2024-01-03 | 2023-12-29 | 0.300 | 358,453,224 | +476,000 | 3.13% | 107,535,967 |
| 2024-01-02 | 2023-12-28 | 0.295 | 357,977,224 | -46,000 | 3.13% | 105,603,281 |
| 2023-12-29 | 2023-12-27 | 0.290 | 358,023,224 | -596,000 | 3.13% | 103,826,735 |
| 2023-12-28 | 2023-12-22 | 0.280 | 358,619,224 | +1,300,000 | 3.13% | 100,413,383 |
| 2023-12-27 | 2023-12-21 | 0.295 | 357,319,224 | +26,000 | 3.12% | 105,409,171 |
| 2023-12-22 | 2023-12-20 | 0.295 | 357,293,224 | -766,000 | 3.12% | 105,401,501 |
| 2023-12-21 | 2023-12-19 | 0.280 | 358,059,224 | +2,806,000 | 3.13% | 100,256,583 |
| 2023-12-20 | 2023-12-18 | 0.305 | 355,253,224 | +1,502,000 | 3.10% | 108,352,233 |
| 2023-12-19 | 2023-12-15 | 0.320 | 353,751,224 | +1,010,000 | 3.09% | 113,200,392 |
| 2023-12-18 | 2023-12-14 | 0.315 | 352,741,224 | -356,000 | 3.08% | 111,113,486 |
| 2023-12-15 | 2023-12-13 | 0.310 | 353,097,224 | +318,000 | 3.09% | 109,460,139 |
| 2023-12-14 | 2023-12-12 | 0.320 | 352,779,224 | -768,000 | 3.08% | 112,889,352 |
| 2023-12-13 | 2023-12-11 | 0.305 | 353,547,224 | -1,384,000 | 3.09% | 107,831,903 |
| 2023-12-12 | 2023-12-08 | 0.305 | 354,931,224 | +494,000 | 3.10% | 108,254,023 |
| 2023-12-11 | 2023-12-07 | 0.310 | 354,437,224 | +168,000 | 3.10% | 109,875,539 |
| 2023-12-08 | 2023-12-06 | 0.310 | 354,269,224 | -84,000 | 3.10% | 109,823,459 |
| 2023-12-07 | 2023-12-05 | 0.300 | 354,353,224 | -170,000 | 3.10% | 106,305,967 |
| 2023-12-06 | 2023-12-04 | 0.325 | 354,523,224 | +2,322,000 | 3.10% | 115,220,048 |
| 2023-12-05 | 2023-12-01 | 0.345 | 352,201,224 | +3,138,000 | 3.08% | 121,509,422 |
| 2023-12-04 | 2023-11-30 | 0.360 | 349,063,224 | +1,366,000 | 3.05% | 125,662,761 |
| 2023-12-01 | 2023-11-29 | 0.370 | 347,697,224 | +598,000 | 3.04% | 128,647,973 |
| 2023-11-30 | 2023-11-28 | 0.380 | 347,099,224 | +1,028,000 | 3.03% | 131,897,705 |
| 2023-11-29 | 2023-11-27 | 0.390 | 346,071,224 | +1,118,000 | 3.02% | 134,967,777 |
| 2023-11-28 | 2023-11-24 | 0.405 | 344,953,224 | -1,254,000 | 3.01% | 139,706,056 |
| 2023-11-27 | 2023-11-23 | 0.415 | 346,207,224 | +602,000 | 3.03% | 143,675,998 |
| 2023-11-24 | 2023-11-22 | 0.400 | 345,605,224 | -152,000 | 3.02% | 138,242,090 |
| 2023-11-23 | 2023-11-21 | 0.395 | 345,757,224 | -274,000 | 3.02% | 136,574,103 |
| 2023-11-22 | 2023-11-20 | 0.390 | 346,031,224 | +318,000 | 3.02% | 134,952,177 |
| 2023-11-21 | 2023-11-17 | 0.390 | 345,713,224 | +118,000 | 3.02% | 134,828,157 |
| 2023-11-20 | 2023-11-16 | 0.390 | 345,595,224 | +298,000 | 3.02% | 134,782,137 |
| 2023-11-17 | 2023-11-15 | 0.395 | 345,297,224 | +1,646,000 | 3.02% | 136,392,403 |
| 2023-11-16 | 2023-11-14 | 0.400 | 343,651,224 | +712,000 | 3.00% | 137,460,490 |
| 2023-11-15 | 2023-11-13 | 0.400 | 342,939,224 | +160,000 | 3.00% | 137,175,690 |
| 2023-11-14 | 2023-11-10 | 0.400 | 342,779,224 | +894,000 | 3.00% | 137,111,690 |
| 2023-11-13 | 2023-11-09 | 0.400 | 341,885,224 | +1,868,000 | 2.99% | 136,754,090 |
| 2023-11-10 | 2023-11-08 | 0.420 | 340,017,224 | +264,000 | 2.97% | 142,807,234 |
| 2023-11-09 | 2023-11-07 | 0.420 | 339,753,224 | -282,000 | 2.97% | 142,696,354 |
| 2023-11-08 | 2023-11-06 | 0.420 | 340,035,224 | +188,000 | 2.97% | 142,814,794 |
| 2023-11-07 | 2023-11-03 | 0.415 | 339,847,224 | -242,000 | 2.97% | 141,036,598 |
| 2023-11-06 | 2023-11-02 | 0.415 | 340,089,224 | +246,000 | 2.97% | 141,137,028 |
| 2023-11-03 | 2023-11-01 | 0.415 | 339,843,224 | -20,000 | 2.97% | 141,034,938 |
| 2023-11-02 | 2023-10-31 | 0.415 | 339,863,224 | -218,000 | 2.97% | 141,043,238 |
| 2023-11-01 | 2023-10-30 | 0.410 | 340,081,224 | +262,000 | 2.97% | 139,433,302 |
| 2023-10-31 | 2023-10-27 | 0.415 | 339,819,224 | +48,000 | 2.97% | 141,024,978 |
| 2023-10-30 | 2023-10-26 | 0.405 | 339,771,224 | -158,000 | 2.97% | 137,607,346 |
| 2023-10-27 | 2023-10-25 | 0.415 | 339,929,224 | +162,000 | 2.97% | 141,070,628 |
| 2023-10-26 | 2023-10-24 | 0.415 | 339,767,224 | +226,000 | 2.97% | 141,003,398 |
| 2023-10-25 | 2023-10-20 | 0.415 | 339,541,224 | +650,000 | 2.97% | 140,909,608 |
| 2023-10-24 | 2023-10-19 | 0.410 | 338,891,224 | -124,000 | 2.96% | 138,945,402 |
| 2023-10-20 | 2023-10-18 | 0.410 | 339,015,224 | +56,000 | 2.96% | 138,996,242 |
| 2023-10-19 | 2023-10-17 | 0.415 | 338,959,224 | -442,000 | 2.96% | 140,668,078 |
| 2023-10-18 | 2023-10-16 | 0.410 | 339,401,224 | -1,530,000 | 2.97% | 139,154,502 |
| 2023-10-17 | 2023-10-13 | 0.415 | 340,931,224 | +864,000 | 2.98% | 141,486,458 |
| 2023-10-16 | 2023-10-12 | 0.430 | 340,067,224 | +554,000 | 2.97% | 146,228,906 |
| 2023-10-13 | 2023-10-11 | 0.430 | 339,513,224 | +1,470,000 | 2.97% | 145,990,686 |
| 2023-10-12 | 2023-10-10 | 0.430 | 338,043,224 | -164,000 | 2.95% | 145,358,586 |
| 2023-10-11 | 2023-10-09 | 0.425 | 338,207,224 | +688,000 | 2.96% | 143,738,070 |
| 2023-10-03 | 2023-09-28 | 0.445 | 337,519,224 | +868,000 | 2.95% | 150,196,055 |
| 2023-09-29 | 2023-09-27 | 0.450 | 336,651,224 | +16,000 | 2.94% | 151,493,051 |
| 2023-09-28 | 2023-09-26 | 0.440 | 336,635,224 | +1,468,000 | 2.94% | 148,119,499 |
| 2023-09-27 | 2023-09-25 | 0.481 | 335,167,224 | -128,000 | 2.93% | 161,184,965 |
| 2023-09-26 | 2023-09-22 | 0.486 | 335,295,224 | +13,870,227 | 2.93% | 162,999,201 |
| 2023-09-25 | 2023-09-21 | 0.476 | 321,424,997 | -367,304 | 2.94% | 152,896,027 |
| 2023-09-22 | 2023-09-20 | 0.481 | 321,792,301 | -820,696 | 2.94% | 154,752,843 |
| 2023-09-21 | 2023-09-19 | 0.486 | 322,612,997 | +1,119,131 | 2.95% | 156,833,909 |
| 2023-09-20 | 2023-09-18 | 0.491 | 321,493,866 | -966,087 | 2.94% | 157,970,395 |
| 2023-09-19 | 2023-09-15 | 0.507 | 322,459,953 | +2,295,652 | 2.95% | 163,501,853 |
| 2023-09-18 | 2023-09-14 | 0.507 | 320,164,301 | -751,826 | 2.93% | 162,337,854 |
| 2023-09-15 | 2023-09-13 | 0.512 | 320,916,127 | +21,035,826 | 2.93% | 164,396,580 |
| 2023-09-14 | 2023-09-12 | 0.491 | 299,880,301 | +1,276,000 | 2.74% | 147,350,275 |
| 2023-09-13 | 2023-09-11 | 0.481 | 298,604,301 | -1,687,305 | 2.73% | 143,601,523 |
| 2023-09-12 | 2023-09-07 | 0.481 | 300,291,606 | +1,339,131 | 2.74% | 144,412,963 |
| 2023-09-11 | 2023-09-06 | 0.502 | 298,952,475 | +1,899,652 | 2.73% | 150,019,787 |
| 2023-09-07 | 2023-09-05 | 0.476 | 297,052,823 | -229,565 | 2.71% | 141,302,627 |
| 2023-09-06 | 2023-09-04 | 0.491 | 297,282,388 | +738,435 | 2.72% | 146,073,755 |
| 2023-09-05 | 2023-08-31 | 0.486 | 296,543,953 | -101,392 | 2.71% | 144,160,799 |
| 2023-09-04 | 2023-08-30 | 0.481 | 296,645,345 | +191,305 | 2.71% | 142,659,443 |
| 2023-08-31 | 2023-08-29 | 0.486 | 296,454,040 | +158,782 | 2.71% | 144,117,089 |
| 2023-08-30 | 2023-08-28 | 0.476 | 296,295,258 | +204,696 | 2.71% | 140,942,267 |
| 2023-08-29 | 2023-08-25 | 0.481 | 296,090,562 | -135,826 | 2.71% | 142,392,643 |
| 2023-08-28 | 2023-08-24 | 0.465 | 296,226,388 | +241,043 | 2.71% | 137,812,595 |
| 2023-08-25 | 2023-08-23 | 0.460 | 295,985,345 | +204,696 | 2.70% | 136,153,259 |
| 2023-08-24 | 2023-08-22 | 0.470 | 295,780,649 | +103,304 | 2.70% | 139,151,351 |
| 2023-08-23 | 2023-08-21 | 0.470 | 295,677,345 | +9,566 | 2.70% | 139,102,751 |
| 2023-08-22 | 2023-08-18 | 0.476 | 295,667,779 | -195,131 | 2.70% | 140,643,787 |
| 2023-08-21 | 2023-08-17 | 0.476 | 295,862,910 | -1,073,217 | 2.70% | 140,736,607 |
| 2023-08-18 | 2023-08-16 | 0.486 | 296,936,127 | +1,999,130 | 2.71% | 144,351,449 |
| 2023-08-17 | 2023-08-15 | 0.486 | 294,936,997 | +296,522 | 2.69% | 143,379,599 |
| 2023-08-16 | 2023-08-14 | 0.486 | 294,640,475 | +147,304 | 2.69% | 143,235,449 |
| 2023-08-15 | 2023-08-11 | 0.497 | 294,493,171 | -95,652 | 2.69% | 146,242,632 |
| 2023-08-14 | 2023-08-10 | 0.497 | 294,588,823 | +158,783 | 2.69% | 146,290,131 |
| 2023-08-11 | 2023-08-09 | 0.502 | 294,430,040 | -93,739 | 2.69% | 147,750,347 |
| 2023-08-10 | 2023-08-08 | 0.491 | 294,523,779 | +130,086 | 2.69% | 144,718,275 |
| 2023-08-09 | 2023-08-07 | 0.502 | 294,393,693 | +579,653 | 2.69% | 147,732,108 |
| 2023-08-08 | 2023-08-04 | 0.512 | 293,814,040 | +485,913 | 2.68% | 150,512,920 |
| 2023-08-07 | 2023-08-03 | 0.517 | 293,328,127 | +262,087 | 2.68% | 151,797,306 |
| 2023-08-04 | 2023-08-02 | 0.523 | 293,066,040 | -128,174 | 2.68% | 153,193,612 |
| 2023-08-03 | 2023-08-01 | 0.517 | 293,194,214 | +426,608 | 2.68% | 151,728,006 |
| 2023-08-02 | 2023-07-31 | 0.533 | 292,767,606 | +470,609 | 2.68% | 156,098,364 |
| 2023-08-01 | 2023-07-28 | 0.517 | 292,296,997 | -229,565 | 2.67% | 151,263,696 |
| 2023-07-31 | 2023-07-27 | 0.517 | 292,526,562 | +721,217 | 2.67% | 151,382,496 |
| 2023-07-28 | 2023-07-26 | 0.497 | 291,805,345 | +11,479 | 2.67% | 144,907,882 |
| 2023-07-27 | 2023-07-25 | 0.502 | 291,793,866 | -640,870 | 2.67% | 146,427,467 |
| 2023-07-26 | 2023-07-24 | 0.470 | 292,434,736 | -57,391 | 2.67% | 137,577,251 |
| 2023-07-25 | 2023-07-21 | 0.481 | 292,492,127 | -185,566 | 2.67% | 140,662,123 |
| 2023-07-24 | 2023-07-20 | 0.481 | 292,677,693 | +158,783 | 2.67% | 140,751,363 |
| 2023-07-21 | 2023-07-19 | 0.481 | 292,518,910 | +730,783 | 2.67% | 140,675,003 |
| 2023-07-20 | 2023-07-18 | 0.481 | 291,788,127 | +139,652 | 2.67% | 140,323,563 |
| 2023-07-19 | 2023-07-14 | 0.491 | 291,648,475 | +63,130 | 2.66% | 143,305,455 |
| 2023-07-18 | 2023-07-13 | 0.497 | 291,585,345 | +428,522 | 2.66% | 144,798,632 |
| 2023-07-14 | 2023-07-12 | 0.497 | 291,156,823 | +68,870 | 2.66% | 144,585,831 |
| 2023-07-13 | 2023-07-11 | 0.507 | 291,087,953 | +26,782 | 2.66% | 147,594,823 |
| 2023-07-12 | 2023-07-10 | 0.502 | 291,061,171 | -72,695 | 2.66% | 146,059,788 |
| 2023-07-11 | 2023-07-07 | 0.507 | 291,133,866 | -124,348 | 2.66% | 147,618,103 |
| 2023-07-10 | 2023-07-06 | 0.507 | 291,258,214 | -170,261 | 2.66% | 147,681,154 |
| 2023-07-07 | 2023-07-05 | 0.507 | 291,428,475 | +59,304 | 2.66% | 147,767,484 |
| 2023-07-06 | 2023-07-04 | 0.512 | 291,369,171 | -1,012,000 | 2.66% | 149,260,480 |
| 2023-07-05 | 2023-07-03 | 0.507 | 292,381,171 | +252,522 | 2.67% | 148,250,544 |
| 2023-07-04 | 2023-06-30 | 0.512 | 292,128,649 | +13,391 | 2.67% | 149,649,540 |
| 2023-07-03 | 2023-06-29 | 0.507 | 292,115,258 | -42,087 | 2.67% | 148,115,714 |
| 2023-06-30 | 2023-06-28 | 0.502 | 292,157,345 | +38,261 | 2.67% | 146,609,868 |
| 2023-06-29 | 2023-06-27 | 0.497 | 292,119,084 | -49,739 | 2.67% | 145,063,681 |
| 2023-06-28 | 2023-06-26 | 0.486 | 292,168,823 | +637,044 | 2.67% | 142,033,889 |
| 2023-06-26 | 2023-06-21 | 0.502 | 291,531,779 | -499,305 | 2.66% | 146,295,947 |
| 2023-06-23 | 2023-06-20 | 0.507 | 292,031,084 | -11,478 | 2.67% | 148,073,034 |
| 2023-06-21 | 2023-06-19 | 0.512 | 292,042,562 | -15,304 | 2.67% | 149,605,440 |
| 2023-06-20 | 2023-06-16 | 0.533 | 292,057,866 | -839,827 | 2.67% | 155,719,944 |
| 2023-06-19 | 2023-06-15 | 0.517 | 292,897,693 | -443,826 | 2.68% | 151,574,556 |
| 2023-06-16 | 2023-06-14 | 0.507 | 293,341,519 | +3,826 | 2.68% | 148,737,484 |
| 2023-06-15 | 2023-06-13 | 0.512 | 293,337,693 | +82,261 | 2.68% | 150,268,900 |
| 2023-06-14 | 2023-06-12 | 0.507 | 293,255,432 | -78,434 | 2.68% | 148,693,834 |
| 2023-06-13 | 2023-06-09 | 0.512 | 293,333,866 | -185,566 | 2.68% | 150,266,940 |
| 2023-06-12 | 2023-06-08 | 0.512 | 293,519,432 | -45,913 | 2.68% | 150,362,000 |
| 2023-06-09 | 2023-06-07 | 0.507 | 293,565,345 | -109,043 | 2.68% | 148,850,974 |
| 2023-06-08 | 2023-06-06 | 0.507 | 293,674,388 | -89,913 | 2.68% | 148,906,264 |
| 2023-06-07 | 2023-06-05 | 0.502 | 293,764,301 | -88,000 | 2.68% | 147,416,267 |
| 2023-06-06 | 2023-06-02 | 0.502 | 293,852,301 | -441,913 | 2.68% | 147,460,427 |
| 2023-06-05 | 2023-06-01 | 0.476 | 294,294,214 | +61,217 | 2.69% | 139,990,407 |
| 2023-06-02 | 2023-05-31 | 0.470 | 294,232,997 | +591,131 | 2.69% | 138,423,251 |
| 2023-06-01 | 2023-05-30 | 0.486 | 293,641,866 | +204,695 | 2.68% | 142,749,989 |
| 2023-05-31 | 2023-05-29 | 0.491 | 293,437,171 | +160,696 | 2.68% | 144,184,355 |
| 2023-05-30 | 2023-05-25 | 0.502 | 293,276,475 | +992,869 | 2.68% | 147,171,467 |
| 2023-05-29 | 2023-05-24 | 0.523 | 292,283,606 | +560,522 | 2.67% | 152,784,612 |
| 2023-05-25 | 2023-05-23 | 0.533 | 291,723,084 | +455,305 | 2.67% | 155,541,444 |
| 2023-05-24 | 2023-05-22 | 0.523 | 291,267,779 | +384,521 | 2.66% | 152,253,612 |
| 2023-05-23 | 2023-05-19 | 0.544 | 290,883,258 | +44,000 | 2.66% | 158,134,717 |
| 2023-05-22 | 2023-05-18 | 0.544 | 290,839,258 | +1,913 | 2.66% | 158,110,797 |
| 2023-05-19 | 2023-05-17 | 0.544 | 290,837,345 | +9,566 | 2.66% | 158,109,757 |
| 2023-05-18 | 2023-05-16 | 0.544 | 290,827,779 | -187,479 | 2.66% | 158,104,556 |
| 2023-05-17 | 2023-05-15 | 0.544 | 291,015,258 | +1,230,087 | 2.66% | 158,206,477 |
| 2023-05-16 | 2023-05-12 | 0.533 | 289,785,171 | +340,522 | 2.65% | 154,508,184 |
| 2023-05-15 | 2023-05-11 | 0.544 | 289,444,649 | +753,739 | 2.64% | 157,352,636 |
| 2023-05-12 | 2023-05-10 | 0.554 | 288,690,910 | -118,609 | 2.64% | 159,961,009 |
| 2023-05-11 | 2023-05-09 | 0.544 | 288,809,519 | -449,565 | 2.64% | 157,007,357 |
| 2023-05-10 | 2023-05-08 | 0.533 | 289,259,084 | +109,044 | 2.64% | 154,227,684 |
| 2023-05-09 | 2023-05-05 | 0.544 | 289,150,040 | -415,131 | 2.64% | 157,192,476 |
| 2023-05-08 | 2023-05-04 | 0.523 | 289,565,171 | +5,117,392 | 2.65% | 151,363,612 |
| 2023-05-03 | 2023-04-28 | 0.533 | 284,447,779 | +183,652 | 2.60% | 151,662,384 |
| 2023-05-02 | 2023-04-27 | 0.533 | 284,264,127 | +459,130 | 2.60% | 151,564,464 |
| 2023-04-28 | 2023-04-26 | 0.533 | 283,804,997 | +107,131 | 2.59% | 151,319,664 |
| 2023-04-27 | 2023-04-25 | 0.533 | 283,697,866 | +57,391 | 2.59% | 151,262,544 |
| 2023-04-26 | 2023-04-24 | 0.533 | 283,640,475 | +359,652 | 2.59% | 151,231,944 |
| 2023-04-25 | 2023-04-21 | 0.533 | 283,280,823 | +682,957 | 2.59% | 151,040,184 |
| 2023-04-24 | 2023-04-20 | 0.554 | 282,597,866 | -97,566 | 2.58% | 156,584,908 |
| 2023-04-21 | 2023-04-19 | 0.544 | 282,695,432 | -518,434 | 2.58% | 153,683,517 |
| 2023-04-20 | 2023-04-18 | 0.565 | 283,213,866 | +210,434 | 2.59% | 159,887,101 |
| 2023-04-19 | 2023-04-17 | 0.565 | 283,003,432 | +394,087 | 2.59% | 159,768,301 |
| 2023-04-18 | 2023-04-14 | 0.554 | 282,609,345 | -445,739 | 2.58% | 156,591,269 |
| 2023-04-17 | 2023-04-13 | 0.565 | 283,055,084 | -880,000 | 2.59% | 159,797,461 |
| 2023-04-14 | 2023-04-12 | 0.565 | 283,935,084 | -277,391 | 2.59% | 160,294,261 |
| 2023-04-13 | 2023-04-11 | 0.554 | 284,212,475 | -315,652 | 2.60% | 157,479,549 |
| 2023-04-12 | 2023-04-06 | 0.544 | 284,528,127 | +780,521 | 2.60% | 154,679,836 |
| 2023-04-11 | 2023-04-04 | 0.544 | 283,747,606 | +384,522 | 2.59% | 154,255,517 |
| 2023-04-06 | 2023-04-03 | 0.544 | 283,363,084 | -59,304 | 2.59% | 154,046,477 |
| 2023-04-04 | 2023-03-31 | 0.544 | 283,422,388 | -441,913 | 2.59% | 154,078,716 |
| 2023-04-03 | 2023-03-30 | 0.523 | 283,864,301 | +365,391 | 2.59% | 148,383,612 |
| 2023-03-31 | 2023-03-29 | 0.523 | 283,498,910 | +3,261,739 | 2.59% | 148,192,612 |
| 2023-03-30 | 2023-03-28 | 0.533 | 280,237,171 | +761,392 | 2.56% | 149,417,364 |
| 2023-03-29 | 2023-03-27 | 0.544 | 279,475,779 | +757,565 | 2.55% | 151,933,196 |
| 2023-03-28 | 2023-03-24 | 0.544 | 278,718,214 | +4,078,608 | 2.55% | 151,521,356 |
| 2023-03-27 | 2023-03-23 | 0.565 | 274,639,606 | +1,096,174 | 2.51% | 155,046,541 |
| 2023-03-24 | 2023-03-22 | 0.554 | 273,543,432 | +304,174 | 2.50% | 151,567,929 |
| 2023-03-23 | 2023-03-21 | 0.554 | 273,239,258 | +784,348 | 2.50% | 151,399,389 |
| 2023-03-22 | 2023-03-20 | 0.544 | 272,454,910 | +415,131 | 2.49% | 148,116,397 |
| 2023-03-21 | 2023-03-17 | 0.565 | 272,039,779 | +476,347 | 2.49% | 153,578,821 |
| 2023-03-20 | 2023-03-16 | 0.554 | 271,563,432 | +66,957 | 2.48% | 150,470,829 |
| 2023-03-17 | 2023-03-15 | 0.565 | 271,496,475 | +594,956 | 2.48% | 153,272,101 |
| 2023-03-16 | 2023-03-14 | 0.544 | 270,901,519 | +384,522 | 2.48% | 147,271,917 |
| 2023-03-15 | 2023-03-13 | 0.565 | 270,516,997 | +197,044 | 2.47% | 152,719,141 |
| 2023-03-13 | 2023-03-09 | 0.565 | 270,319,953 | -3,826 | 2.47% | 152,607,901 |
| 2023-03-07 | 2023-03-03 | 0.575 | 270,323,779 | -411,305 | 2.47% | 155,436,173 |
| 2023-03-02 | 2023-02-28 | 0.544 | 270,735,084 | -84,174 | 2.47% | 147,181,437 |
| 2023-02-24 | 2023-02-22 | 0.575 | 270,819,258 | -17,217 | 2.47% | 155,721,073 |
| 2023-02-23 | 2023-02-21 | 0.575 | 270,836,475 | -5,739 | 2.47% | 155,730,973 |
| 2023-02-15 | 2023-02-13 | 0.585 | 270,842,214 | -166,435 | 2.47% | 158,565,805 |
| 2023-02-14 | 2023-02-10 | 0.585 | 271,008,649 | -57,391 | 2.48% | 158,663,245 |
| 2023-02-08 | 2023-02-06 | 0.585 | 271,066,040 | -47,826 | 2.48% | 158,696,845 |
| 2023-02-07 | 2023-02-03 | 0.617 | 271,113,866 | -116,696 | 2.48% | 167,227,962 |
| 2023-02-01 | 2023-01-30 | 0.606 | 271,230,562 | -242,957 | 2.48% | 164,464,350 |
| 2023-01-18 | 2023-01-16 | 0.606 | 271,473,519 | -357,739 | 2.48% | 164,611,670 |
| 2023-01-17 | 2023-01-13 | 0.596 | 271,831,258 | -334,782 | 2.48% | 161,986,718 |
| 2023-01-10 | 2023-01-06 | 0.596 | 272,166,040 | -114,783 | 2.49% | 162,186,217 |
| 2023-01-05 | 2023-01-03 | 0.596 | 272,280,823 | -1,913 | 2.49% | 162,254,618 |
| 2023-01-03 | 2022-12-29 | 0.575 | 272,282,736 | -38,261 | 2.49% | 156,562,573 |
| 2022-12-28 | 2022-12-22 | 0.585 | 272,320,997 | -9,565 | 2.49% | 159,431,566 |
| 2022-12-21 | 2022-12-19 | 0.617 | 272,330,562 | -45,913 | 2.49% | 167,978,442 |
| 2022-12-14 | 2022-12-12 | 0.617 | 272,376,475 | -9,565 | 2.49% | 168,006,762 |
| 2022-12-13 | 2022-12-09 | 0.596 | 272,386,040 | -89,913 | 2.49% | 162,317,317 |
| 2022-12-12 | 2022-12-08 | 0.554 | 272,475,953 | -478,261 | 2.49% | 150,976,449 |
| 2022-12-05 | 2022-12-01 | 0.585 | 272,954,214 | -17,218 | 2.49% | 159,802,285 |
| 2022-12-02 | 2022-11-30 | 0.596 | 272,971,432 | -491,652 | 2.49% | 162,666,158 |
| 2022-12-01 | 2022-11-29 | 0.565 | 273,463,084 | -170,261 | 2.50% | 154,382,341 |
| 2022-11-29 | 2022-11-25 | 0.533 | 273,633,345 | -99,478 | 2.50% | 145,896,324 |
| 2022-11-24 | 2022-11-22 | 0.491 | 273,732,823 | -126,261 | 2.50% | 134,502,355 |
| 2022-11-23 | 2022-11-21 | 0.497 | 273,859,084 | -44,000 | 2.50% | 135,995,931 |
| 2022-11-16 | 2022-11-14 | 0.544 | 273,903,084 | -93,739 | 2.50% | 148,903,677 |
| 2022-11-15 | 2022-11-11 | 0.476 | 273,996,823 | -17,217 | 2.50% | 130,335,307 |
| 2022-11-14 | 2022-11-10 | 0.429 | 274,014,040 | -9,566 | 2.50% | 117,452,382 |
| 2022-11-11 | 2022-11-09 | 0.455 | 274,023,606 | -21,043 | 2.50% | 124,618,463 |
| 2022-11-10 | 2022-11-08 | 0.429 | 274,044,649 | -28,696 | 2.50% | 117,465,502 |
| 2022-11-09 | 2022-11-07 | 0.429 | 274,073,345 | -1,913 | 2.50% | 117,477,802 |
| 2022-11-03 | 2022-11-01 | 0.402 | 274,075,258 | -24,869 | 2.50% | 110,315,291 |
| 2022-11-01 | 2022-10-28 | 0.397 | 274,100,127 | -24,870 | 2.50% | 108,892,505 |
| 2022-10-27 | 2022-10-25 | 0.423 | 274,124,997 | -17,217 | 2.50% | 116,067,016 |
| 2022-10-26 | 2022-10-24 | 0.444 | 274,142,214 | -13,392 | 2.50% | 121,806,370 |
| 2022-10-25 | 2022-10-21 | 0.476 | 274,155,606 | -9,565 | 2.50% | 130,410,837 |
| 2022-10-17 | 2022-10-13 | 0.444 | 274,165,171 | -3,826 | 2.51% | 121,816,570 |
| 2022-10-14 | 2022-10-12 | 0.450 | 274,168,997 | -137,739 | 2.51% | 123,251,426 |
| 2022-10-12 | 2022-10-10 | 0.444 | 274,306,736 | -3,826 | 2.51% | 121,879,470 |
| 2022-09-30 | 2022-09-28 | 0.434 | 274,310,562 | -294,609 | 2.51% | 119,013,378 |
| 2022-09-28 | 2022-09-26 | 0.460 | 274,605,171 | -185,565 | 2.51% | 126,318,379 |
| 2022-09-27 | 2022-09-23 | 0.455 | 274,790,736 | -5,739 | 2.51% | 124,967,332 |
| 2022-09-26 | 2022-09-22 | 0.455 | 274,796,475 | -22,957 | 2.51% | 124,969,942 |
| 2022-09-21 | 2022-09-19 | 0.476 | 274,819,432 | -1,913 | 2.51% | 130,726,607 |
| 2022-09-15 | 2022-09-13 | 0.533 | 274,821,345 | -3,826 | 2.51% | 146,529,744 |
| 2022-09-14 | 2022-09-09 | 0.533 | 274,825,171 | -1,297,043 | 2.51% | 146,531,784 |
| 2022-09-13 | 2022-09-08 | 0.512 | 276,122,214 | -153,044 | 2.52% | 141,449,880 |
| 2022-09-09 | 2022-09-07 | 0.523 | 276,275,258 | -95,652 | 2.52% | 144,416,612 |
| 2022-09-07 | 2022-09-05 | 0.523 | 276,370,910 | -15,304 | 2.53% | 144,466,612 |
| 2022-08-31 | 2022-08-29 | 0.533 | 276,386,214 | -9,565 | 2.53% | 147,364,104 |
| 2022-08-30 | 2022-08-26 | 0.533 | 276,395,779 | -5,740 | 2.53% | 147,369,204 |
| 2022-08-29 | 2022-08-25 | 0.533 | 276,401,519 | -5,739 | 2.53% | 147,372,264 |
| 2022-08-19 | 2022-08-17 | 0.523 | 276,407,258 | -105,217 | 2.53% | 144,485,612 |
| 2022-08-15 | 2022-08-11 | 0.523 | 276,512,475 | -286,957 | 2.53% | 144,540,612 |
| 2022-08-10 | 2022-08-08 | 0.533 | 276,799,432 | -24,869 | 2.53% | 147,584,424 |
| 2022-08-05 | 2022-08-03 | 0.533 | 276,824,301 | -11,478 | 2.53% | 147,597,684 |
| 2022-08-04 | 2022-08-02 | 0.523 | 276,835,779 | -5,740 | 2.53% | 144,709,612 |
| 2022-08-03 | 2022-08-01 | 0.554 | 276,841,519 | -319,478 | 2.53% | 153,395,369 |
| 2022-07-21 | 2022-07-19 | 0.596 | 277,160,997 | -1,913 | 2.53% | 165,162,758 |
| 2022-07-20 | 2022-07-18 | 0.585 | 277,162,910 | -1,913 | 2.53% | 162,266,285 |
| 2022-07-18 | 2022-07-14 | 0.606 | 277,164,823 | -3,826 | 2.53% | 168,062,670 |
| 2022-07-13 | 2022-07-11 | 0.627 | 277,168,649 | -107,130 | 2.53% | 173,860,334 |
| 2022-07-05 | 2022-06-30 | 0.690 | 277,275,779 | -19,131 | 2.53% | 191,320,288 |
| 2022-06-23 | 2022-06-21 | 0.680 | 277,294,910 | -57,391 | 2.53% | 188,434,496 |
| 2022-06-21 | 2022-06-17 | 0.700 | 277,352,301 | -7,652 | 2.53% | 194,272,680 |
| 2022-06-16 | 2022-06-14 | 0.680 | 277,359,953 | -19,131 | 2.53% | 188,478,695 |
| 2022-06-13 | 2022-06-09 | 0.711 | 277,379,084 | -47,826 | 2.53% | 197,191,312 |
| 2022-06-10 | 2022-06-08 | 0.680 | 277,426,910 | -76,522 | 2.53% | 188,524,196 |
| 2022-06-01 | 2022-05-30 | 0.700 | 277,503,432 | -139,652 | 2.54% | 194,378,540 |
| 2022-05-31 | 2022-05-27 | 0.680 | 277,643,084 | -7,652 | 2.54% | 188,671,096 |
| 2022-05-20 | 2022-05-18 | 0.763 | 277,650,736 | -3,826 | 2.54% | 211,897,994 |
| 2022-05-13 | 2022-05-11 | 0.774 | 277,654,562 | -193,217 | 3.59% | 214,803,666 |
| 2022-05-12 | 2022-05-10 | 0.795 | 277,847,779 | -277,392 | 3.59% | 220,762,690 |
| 2022-05-10 | 2022-05-05 | 0.815 | 278,125,171 | -32,522 | 3.59% | 226,798,435 |
| 2022-04-29 | 2022-04-27 | 0.774 | 278,157,693 | -9,565 | 3.59% | 215,192,906 |
| 2022-04-28 | 2022-04-26 | 0.774 | 278,167,258 | -191,304 | 3.59% | 215,200,306 |
| 2022-04-27 | 2022-04-25 | 0.763 | 278,358,562 | -70,783 | 3.60% | 212,438,193 |
| 2022-04-26 | 2022-04-22 | 0.826 | 278,429,345 | -5,739 | 3.60% | 229,957,327 |
| 2022-04-25 | 2022-04-21 | 0.826 | 278,435,084 | -189,391 | 3.60% | 229,962,067 |
| 2022-04-21 | 2022-04-19 | 0.847 | 278,624,475 | -91,826 | 3.60% | 235,944,271 |
| 2022-04-20 | 2022-04-14 | 0.857 | 278,716,301 | -78,435 | 3.60% | 238,935,883 |
| 2022-04-19 | 2022-04-13 | 0.847 | 278,794,736 | -160,696 | 3.60% | 236,088,451 |
| 2022-04-14 | 2022-04-12 | 0.795 | 278,955,432 | -191,304 | 3.60% | 221,642,771 |
| 2022-04-13 | 2022-04-11 | 0.795 | 279,146,736 | -382,609 | 3.61% | 221,794,770 |
| 2022-04-12 | 2022-04-08 | 0.795 | 279,529,345 | -55,478 | 3.61% | 222,098,770 |
| 2022-04-11 | 2022-04-07 | 0.784 | 279,584,823 | -93,739 | 3.61% | 219,219,918 |
| 2022-04-08 | 2022-04-06 | 0.805 | 279,678,562 | -751,826 | 3.61% | 225,141,242 |
| 2022-04-01 | 2022-03-30 | 0.721 | 280,430,388 | -78,435 | 3.62% | 202,292,284 |
| 2022-03-31 | 2022-03-29 | 0.700 | 280,508,823 | -7,652 | 3.62% | 196,483,680 |
| 2022-03-28 | 2022-03-24 | 0.680 | 280,516,475 | -235,304 | 3.62% | 190,623,696 |
| 2022-03-25 | 2022-03-23 | 0.680 | 280,751,779 | -3,827 | 3.63% | 190,783,595 |
| 2022-03-24 | 2022-03-22 | 0.669 | 280,755,606 | -1,913 | 3.63% | 187,851,024 |
| 2022-03-23 | 2022-03-21 | 0.680 | 280,757,519 | -3,826 | 3.63% | 190,787,496 |
| 2022-03-21 | 2022-03-17 | 0.648 | 280,761,345 | -197,043 | 3.63% | 181,984,399 |
| 2022-03-18 | 2022-03-16 | 0.606 | 280,958,388 | -38,261 | 3.63% | 170,362,950 |
| 2022-03-17 | 2022-03-15 | 0.554 | 280,996,649 | -438,087 | 3.63% | 155,697,689 |
| 2022-03-16 | 2022-03-14 | 0.606 | 281,434,736 | -3,826 | 3.64% | 170,651,790 |
| 2022-03-15 | 2022-03-11 | 0.659 | 281,438,562 | -103,304 | 3.64% | 185,365,671 |
| 2022-03-14 | 2022-03-10 | 0.659 | 281,541,866 | -533,740 | 3.64% | 185,433,711 |
| 2022-03-11 | 2022-03-09 | 0.638 | 282,075,606 | -13,391 | 3.64% | 179,887,307 |
| 2022-03-10 | 2022-03-08 | 0.638 | 282,088,997 | -53,565 | 3.64% | 179,895,847 |
| 2022-03-08 | 2022-03-04 | 0.680 | 282,142,562 | -5,739 | 3.65% | 191,728,696 |
| 2022-03-04 | 2022-03-02 | 0.680 | 282,148,301 | -3,826 | 3.65% | 191,732,595 |
| 2022-03-03 | 2022-03-01 | 0.680 | 282,152,127 | -13,392 | 3.65% | 191,735,195 |
| 2022-02-28 | 2022-02-24 | 0.669 | 282,165,519 | -5,739 | 3.65% | 188,794,384 |
| 2022-02-24 | 2022-02-22 | 0.690 | 282,171,258 | -5,739 | 3.65% | 194,698,168 |
| 2022-02-22 | 2022-02-18 | 0.721 | 282,176,997 | -19,130 | 3.65% | 203,552,225 |
| 2022-02-15 | 2022-02-11 | 0.700 | 282,196,127 | -248,696 | 3.65% | 197,665,560 |
| 2022-02-14 | 2022-02-10 | 0.680 | 282,444,823 | -7,652 | 3.65% | 191,934,096 |
| 2022-02-11 | 2022-02-09 | 0.680 | 282,452,475 | -311,826 | 3.65% | 191,939,296 |
| 2022-02-10 | 2022-02-08 | 0.680 | 282,764,301 | -19,131 | 3.65% | 192,151,195 |
| 2022-02-09 | 2022-02-07 | 0.690 | 282,783,432 | -1,509,391 | 3.65% | 195,120,568 |
| 2022-01-27 | 2022-01-25 | 0.700 | 284,292,823 | -26,783 | 3.67% | 199,134,200 |
| 2022-01-26 | 2022-01-24 | 0.680 | 284,319,606 | -40,173 | 3.67% | 193,208,096 |
| 2022-01-24 | 2022-01-20 | 0.721 | 284,359,779 | -57,392 | 3.67% | 205,126,804 |
| 2022-01-21 | 2022-01-19 | 0.700 | 284,417,171 | -95,652 | 3.67% | 199,221,300 |
| 2022-01-18 | 2022-01-14 | 0.700 | 284,512,823 | -17,217 | 3.68% | 199,288,300 |
| 2022-01-17 | 2022-01-13 | 0.690 | 284,530,040 | -38,261 | 3.68% | 196,325,728 |
| 2022-01-13 | 2022-01-11 | 0.711 | 284,568,301 | -1,434,783 | 3.68% | 202,302,192 |
| 2022-01-12 | 2022-01-10 | 0.732 | 286,003,084 | -2,515,652 | 3.70% | 209,302,257 |
| 2022-01-11 | 2022-01-07 | 0.721 | 288,518,736 | -95,652 | 3.73% | 208,126,925 |
| 2022-01-07 | 2022-01-05 | 0.732 | 288,614,388 | -3,826 | 3.73% | 211,213,257 |
| 2022-01-06 | 2022-01-04 | 0.774 | 288,618,214 | -2,655,305 | 3.73% | 223,285,546 |
| 2021-12-30 | 2021-12-28 | 0.711 | 291,273,519 | -2,075,652 | 3.76% | 207,068,993 |
| 2021-12-29 | 2021-12-24 | 0.690 | 293,349,171 | -7,665,565 | 3.79% | 202,410,928 |
| 2021-12-28 | 2021-12-22 | 0.627 | 301,014,736 | -436,174 | 3.89% | 188,818,334 |
| 2021-12-23 | 2021-12-21 | 0.533 | 301,450,910 | -19,891,826 | 3.89% | 160,728,144 |
| 2021-12-22 | 2021-12-20 | 0.502 | 321,342,736 | -8,457,565 | 4.15% | 161,255,628 |
| 2021-12-21 | 2021-12-17 | 0.497 | 329,800,301 | -13,392 | 4.26% | 163,775,831 |
| 2021-12-20 | 2021-12-16 | 0.502 | 329,813,693 | -1,832,695 | 4.26% | 165,506,508 |
| 2021-12-17 | 2021-12-15 | 0.502 | 331,646,388 | -15,243,131 | 4.28% | 166,426,187 |
| 2021-12-16 | 2021-12-14 | 0.507 | 346,889,519 | -19,130 | 4.48% | 175,888,754 |
| 2021-12-15 | 2021-12-13 | 0.517 | 346,908,649 | -70,783 | 4.48% | 179,525,226 |
| 2021-12-13 | 2021-12-09 | 0.544 | 346,979,432 | -1,913 | 4.48% | 188,630,637 |
| 2021-12-10 | 2021-12-08 | 0.544 | 346,981,345 | -181,739 | 4.48% | 188,631,677 |
| 2021-12-09 | 2021-12-07 | 0.533 | 347,163,084 | -158,782 | 4.49% | 185,101,044 |
| 2021-12-06 | 2021-12-02 | 0.523 | 347,321,866 | -294,609 | 4.49% | 181,554,612 |
| 2021-12-02 | 2021-11-30 | 0.544 | 347,616,475 | -5,739 | 4.49% | 188,976,956 |
| 2021-12-01 | 2021-11-29 | 0.565 | 347,622,214 | -229,565 | 4.49% | 196,248,541 |
| 2021-11-25 | 2021-11-23 | 0.596 | 347,851,779 | -248,696 | 4.49% | 207,288,037 |
| 2021-11-24 | 2021-11-22 | 0.575 | 348,100,475 | -3,826 | 4.50% | 200,157,773 |
| 2021-11-23 | 2021-11-19 | 0.554 | 348,104,301 | -1,913 | 4.50% | 192,881,429 |
| 2021-11-19 | 2021-11-17 | 0.554 | 348,106,214 | -860,870 | 4.50% | 192,882,489 |
| 2021-11-18 | 2021-11-16 | 0.565 | 348,967,084 | -7,652 | 4.51% | 197,007,781 |
| 2021-11-15 | 2021-11-11 | 0.575 | 348,974,736 | -99,478 | 4.51% | 200,660,473 |
| 2021-11-12 | 2021-11-10 | 0.554 | 349,074,214 | -826,435 | 4.51% | 193,418,849 |
| 2021-11-11 | 2021-11-09 | 0.554 | 349,900,649 | -172,174 | 4.52% | 193,876,769 |
| 2021-11-10 | 2021-11-08 | 0.544 | 350,072,823 | -28,696 | 4.52% | 190,312,317 |
| 2021-11-04 | 2021-11-02 | 0.575 | 350,101,519 | -57,391 | 4.52% | 201,308,373 |
| 2021-11-02 | 2021-10-29 | 0.606 | 350,158,910 | -19,130 | 4.52% | 212,323,630 |
| 2021-10-26 | 2021-10-22 | 0.638 | 350,178,040 | -1,913 | 4.52% | 223,318,086 |
| 2021-10-25 | 2021-10-21 | 0.638 | 350,179,953 | -78,435 | 4.52% | 223,319,306 |
| 2021-10-22 | 2021-10-20 | 0.638 | 350,258,388 | -1,913 | 4.53% | 223,369,327 |
| 2021-10-18 | 2021-10-12 | 0.659 | 350,260,301 | -124,348 | 4.53% | 230,694,171 |
| 2021-10-15 | 2021-10-11 | 0.659 | 350,384,649 | -2,632,348 | 4.53% | 230,776,071 |
| 2021-10-12 | 2021-10-08 | 0.669 | 353,016,997 | -70,782 | 4.56% | 236,200,463 |
| 2021-09-30 | 2021-09-28 | 0.734 | 353,087,779 | +15,786,488 | 4.56% | 259,099,175 |
| 2021-09-29 | 2021-09-27 | 0.723 | 337,301,291 | -49,305 | 4.57% | 243,820,647 |
| 2021-09-28 | 2021-09-24 | 0.723 | 337,350,596 | -91,304 | 4.57% | 243,856,288 |
| 2021-09-27 | 2021-09-23 | 0.745 | 337,441,900 | -794,348 | 4.57% | 251,313,872 |
| 2021-09-17 | 2021-09-15 | 0.767 | 338,236,248 | -246,522 | 4.58% | 259,314,457 |
| 2021-09-16 | 2021-09-14 | 0.800 | 338,482,770 | -71,217 | 4.58% | 270,625,034 |
| 2021-09-15 | 2021-09-13 | 0.832 | 338,553,987 | -394,435 | 4.58% | 281,805,890 |
| 2021-09-14 | 2021-09-10 | 0.843 | 338,948,422 | -91,304 | 4.59% | 285,846,503 |
| 2021-09-10 | 2021-09-08 | 0.832 | 339,039,726 | -178,957 | 4.59% | 282,210,210 |
| 2021-09-08 | 2021-09-06 | 0.832 | 339,218,683 | -883,826 | 4.59% | 282,359,170 |
| 2021-09-07 | 2021-09-03 | 0.832 | 340,102,509 | -420,000 | 4.60% | 283,094,850 |
| 2021-09-06 | 2021-09-02 | 0.821 | 340,522,509 | -5,478 | 4.61% | 279,714,918 |
| 2021-09-03 | 2021-09-01 | 0.800 | 340,527,987 | -91,304 | 4.61% | 272,260,233 |
| 2021-09-02 | 2021-08-31 | 0.789 | 340,619,291 | -118,696 | 4.61% | 268,602,641 |
| 2021-09-01 | 2021-08-30 | 0.800 | 340,737,987 | -301,304 | 4.61% | 272,428,133 |
| 2021-08-31 | 2021-08-27 | 0.789 | 341,039,291 | -204,522 | 4.62% | 268,933,841 |
| 2021-08-26 | 2021-08-24 | 0.800 | 341,243,813 | -71,218 | 4.62% | 272,832,553 |
| 2021-08-19 | 2021-08-17 | 0.832 | 341,315,031 | -1,208,869 | 4.62% | 284,104,131 |
| 2021-08-17 | 2021-08-13 | 0.832 | 342,523,900 | -38,348 | 4.64% | 285,110,370 |
| 2021-08-16 | 2021-08-12 | 0.832 | 342,562,248 | -147,913 | 4.64% | 285,142,290 |
| 2021-08-13 | 2021-08-11 | 0.843 | 342,710,161 | -34,696 | 4.64% | 289,018,902 |
| 2021-08-11 | 2021-08-09 | 0.810 | 342,744,857 | -45,652 | 4.64% | 277,786,546 |
| 2021-08-10 | 2021-08-06 | 0.821 | 342,790,509 | -149,739 | 4.64% | 281,577,918 |
| 2021-08-05 | 2021-08-03 | 0.821 | 342,940,248 | -91,304 | 4.64% | 281,700,918 |
| 2021-08-04 | 2021-08-02 | 0.821 | 343,031,552 | -69,392 | 4.64% | 281,775,918 |
| 2021-08-03 | 2021-07-30 | 0.810 | 343,100,944 | -414,521 | 4.64% | 278,075,146 |
| 2021-08-02 | 2021-07-29 | 0.800 | 343,515,465 | -1,216,174 | 4.65% | 274,648,793 |
| 2021-07-30 | 2021-07-28 | 0.821 | 344,731,639 | -5,479 | 4.67% | 283,172,418 |
| 2021-07-29 | 2021-07-27 | 0.800 | 344,737,118 | -10,956 | 4.67% | 275,625,534 |
| 2021-07-28 | 2021-07-26 | 0.843 | 344,748,074 | -27,391 | 4.67% | 290,737,542 |
| 2021-07-26 | 2021-07-22 | 0.876 | 344,775,465 | -54,783 | 4.67% | 302,088,979 |
| 2021-07-23 | 2021-07-21 | 0.865 | 344,830,248 | -228,261 | 4.67% | 298,360,267 |
| 2021-07-21 | 2021-07-19 | 0.898 | 345,058,509 | -768,782 | 4.67% | 309,895,404 |
| 2021-07-15 | 2021-07-13 | 0.909 | 345,827,291 | -438,261 | 4.68% | 314,373,475 |
| 2021-07-12 | 2021-07-08 | 0.898 | 346,265,552 | -43,826 | 4.69% | 310,979,443 |
| 2021-07-09 | 2021-07-07 | 0.887 | 346,309,378 | -10,957 | 4.69% | 307,225,891 |
| 2021-07-05 | 2021-06-30 | 0.931 | 346,320,335 | -42,000 | 4.69% | 322,407,740 |
| 2021-07-02 | 2021-06-29 | 0.898 | 346,362,335 | -87,652 | 4.69% | 311,066,364 |
| 2021-06-30 | 2021-06-28 | 0.909 | 346,449,987 | -21,913 | 4.69% | 314,939,536 |
| 2021-06-29 | 2021-06-25 | 0.909 | 346,471,900 | -71,218 | 4.69% | 314,959,456 |
| 2021-06-25 | 2021-06-23 | 0.887 | 346,543,118 | -244,695 | 4.69% | 307,433,252 |
| 2021-06-22 | 2021-06-18 | 0.887 | 346,787,813 | -32,870 | 4.69% | 307,650,331 |
| 2021-06-17 | 2021-06-15 | 0.909 | 346,820,683 | -29,217 | 4.69% | 315,276,516 |
| 2021-06-16 | 2021-06-11 | 0.920 | 346,849,900 | -12,783 | 4.69% | 319,101,908 |
| 2021-06-15 | 2021-06-10 | 0.931 | 346,862,683 | -2,045,217 | 4.69% | 322,912,641 |
| 2021-06-11 | 2021-06-09 | 0.931 | 348,907,900 | -182,609 | 4.72% | 324,816,640 |
| 2021-06-07 | 2021-06-03 | 0.953 | 349,090,509 | -1,826 | 4.72% | 332,633,385 |
| 2021-06-02 | 2021-05-31 | 0.942 | 349,092,335 | -12,783 | 4.72% | 328,811,733 |
| 2021-06-01 | 2021-05-28 | 0.942 | 349,105,118 | -3,652 | 4.73% | 328,823,773 |
| 2021-05-31 | 2021-05-27 | 0.964 | 349,108,770 | -45,652 | 4.73% | 336,474,357 |
| 2021-05-28 | 2021-05-26 | 0.931 | 349,154,422 | -5,478 | 4.73% | 325,046,140 |
| 2021-05-25 | 2021-05-21 | 0.898 | 349,159,900 | -36,522 | 4.73% | 313,578,844 |
| 2021-05-21 | 2021-05-18 | 0.909 | 349,196,422 | -38,348 | 4.73% | 317,436,176 |
| 2021-05-18 | 2021-05-14 | 0.898 | 349,234,770 | -14,608 | 4.73% | 313,646,084 |
| 2021-05-17 | 2021-05-13 | 0.898 | 349,249,378 | -200,870 | 4.73% | 313,659,203 |
| 2021-05-13 | 2021-05-11 | 0.898 | 349,450,248 | -43,826 | 4.73% | 313,839,604 |
| 2021-05-10 | 2021-05-06 | 0.898 | 349,494,074 | -25,565 | 4.73% | 313,878,964 |
| 2021-04-30 | 2021-04-28 | 0.942 | 349,519,639 | -27,392 | 4.73% | 329,214,212 |
| 2021-04-29 | 2021-04-27 | 0.920 | 349,547,031 | -20,087 | 4.73% | 321,583,269 |
| 2021-04-27 | 2021-04-23 | 0.942 | 349,567,118 | -67,565 | 4.73% | 329,258,933 |
| 2021-04-22 | 2021-04-20 | 0.964 | 349,634,683 | -16,435 | 4.73% | 336,981,237 |
| 2021-04-21 | 2021-04-19 | 0.964 | 349,651,118 | -2,600,347 | 4.73% | 336,997,078 |
| 2021-04-19 | 2021-04-15 | 0.942 | 352,251,465 | -147,913 | 4.77% | 331,787,332 |
| 2021-04-15 | 2021-04-13 | 0.942 | 352,399,378 | -1,827 | 4.77% | 331,926,652 |
| 2021-04-14 | 2021-04-12 | 0.942 | 352,401,205 | -20,086 | 4.77% | 331,928,373 |
| 2021-04-12 | 2021-04-08 | 0.942 | 352,421,291 | -42,000 | 4.77% | 331,947,292 |
| 2021-04-09 | 2021-04-07 | 0.931 | 352,463,291 | -1,827 | 4.77% | 328,126,540 |
| 2021-04-08 | 2021-04-01 | 0.953 | 352,465,118 | -5,478 | 4.77% | 335,848,905 |
| 2021-04-07 | 2021-03-31 | 0.942 | 352,470,596 | -1,826,087 | 4.77% | 331,993,733 |
| 2021-04-01 | 2021-03-30 | 0.986 | 354,296,683 | -20,087 | 4.80% | 349,235,302 |
| 2021-03-31 | 2021-03-29 | 0.964 | 354,316,770 | -7,304 | 4.80% | 341,493,877 |
| 2021-03-29 | 2021-03-25 | 0.953 | 354,324,074 | -56,609 | 4.80% | 337,620,225 |
| 2021-03-26 | 2021-03-24 | 0.953 | 354,380,683 | -168,000 | 4.80% | 337,674,165 |
| 2021-03-24 | 2021-03-22 | 0.986 | 354,548,683 | -16,435 | 4.80% | 349,483,702 |
| 2021-03-17 | 2021-03-15 | 0.997 | 354,565,118 | -36,521 | 4.80% | 353,383,234 |
| 2021-03-16 | 2021-03-12 | 0.986 | 354,601,639 | -38,348 | 4.80% | 349,535,901 |
| 2021-03-12 | 2021-03-10 | 0.986 | 354,639,987 | -54,783 | 4.80% | 349,573,701 |
| 2021-03-11 | 2021-03-09 | 0.975 | 354,694,770 | -18,261 | 4.80% | 345,742,950 |
| 2021-03-09 | 2021-03-05 | 1.019 | 354,713,031 | -199,043 | 4.80% | 361,300,559 |
| 2021-03-08 | 2021-03-04 | 0.975 | 354,912,074 | -5,478 | 4.80% | 345,954,769 |
| 2021-03-04 | 2021-03-02 | 0.975 | 354,917,552 | -65,739 | 4.80% | 345,960,109 |
| 2021-03-03 | 2021-03-01 | 1.019 | 354,983,291 | -3,025,827 | 4.80% | 361,575,838 |
| 2021-03-02 | 2021-02-26 | 1.008 | 358,009,118 | -127,826 | 4.85% | 360,736,807 |
| 2021-03-01 | 2021-02-25 | 1.084 | 358,136,944 | -936,782 | 4.85% | 388,322,772 |
| 2021-02-26 | 2021-02-24 | 1.062 | 359,073,726 | -1,338,522 | 4.86% | 381,473,087 |
| 2021-02-25 | 2021-02-23 | 1.019 | 360,412,248 | -871,043 | 4.88% | 367,105,618 |
| 2021-02-24 | 2021-02-22 | 0.986 | 361,283,291 | -1,376,870 | 4.89% | 356,122,101 |
| 2021-02-22 | 2021-02-18 | 0.975 | 362,660,161 | -2,940,000 | 4.91% | 353,507,309 |
| 2021-02-10 | 2021-02-08 | 0.898 | 365,600,161 | -1,833,391 | 4.95% | 328,343,764 |
| 2021-02-09 | 2021-02-05 | 0.931 | 367,433,552 | -98,609 | 4.97% | 342,063,140 |
| 2021-02-05 | 2021-02-03 | 0.931 | 367,532,161 | -122,348 | 4.97% | 342,154,940 |
| 2021-02-04 | 2021-02-02 | 0.909 | 367,654,509 | -9,130 | 4.98% | 334,215,456 |
| 2021-02-03 | 2021-02-01 | 0.909 | 367,663,639 | -2,866,957 | 4.98% | 334,223,756 |
| 2021-02-02 | 2021-01-29 | 0.920 | 370,530,596 | -3,995,478 | 5.02% | 340,888,148 |
| 2021-02-01 | 2021-01-28 | 0.920 | 374,526,074 | -6,466,174 | 5.07% | 344,563,988 |
| 2021-01-27 | 2021-01-25 | 0.975 | 380,992,248 | -47,478 | 5.16% | 371,376,729 |
| 2021-01-26 | 2021-01-22 | 0.986 | 381,039,726 | -32,870 | 5.16% | 375,596,301 |
| 2021-01-25 | 2021-01-21 | 0.997 | 381,072,596 | -1,488,261 | 5.16% | 379,802,354 |
| 2021-01-22 | 2021-01-20 | 0.986 | 382,560,857 | -7,304 | 5.18% | 377,095,702 |
| 2021-01-21 | 2021-01-19 | 0.986 | 382,568,161 | -47,478 | 5.18% | 377,102,902 |
| 2021-01-20 | 2021-01-18 | 0.953 | 382,615,639 | -54,783 | 5.18% | 364,578,045 |
| 2021-01-18 | 2021-01-14 | 0.975 | 382,670,422 | -3,652 | 5.18% | 373,012,549 |
| 2021-01-15 | 2021-01-13 | 0.964 | 382,674,074 | -67,565 | 5.18% | 368,824,917 |
| 2021-01-14 | 2021-01-12 | 0.997 | 382,741,639 | -794,348 | 5.18% | 381,465,834 |
| 2021-01-13 | 2021-01-11 | 1.205 | 383,535,987 | -25,565 | 5.19% | 462,069,546 |
| 2021-01-12 | 2021-01-08 | 1.238 | 383,561,552 | -1,672,696 | 5.19% | 474,703,083 |
| 2021-01-11 | 2021-01-07 | 1.249 | 385,234,248 | -1,236,261 | 5.21% | 480,992,475 |
| 2021-01-08 | 2021-01-06 | 1.260 | 386,470,509 | -788,869 | 5.23% | 486,768,808 |
| 2021-01-07 | 2021-01-05 | 1.249 | 387,259,378 | -670,174 | 5.24% | 483,520,995 |
| 2021-01-06 | 2021-01-04 | 1.216 | 387,929,552 | -87,653 | 5.25% | 471,611,498 |
| 2021-01-05 | 2020-12-31 | 1.260 | 388,017,205 | -7,278,782 | 5.25% | 488,716,908 |
| 2021-01-04 | 2020-12-29 | 1.172 | 395,295,987 | -5,907,391 | 5.35% | 463,249,250 |
| 2020-12-30 | 2020-12-28 | 1.161 | 401,203,378 | -2,744,609 | 5.43% | 465,778,017 |
| 2020-12-29 | 2020-12-24 | 1.150 | 403,947,987 | -445,565 | 5.47% | 464,540,185 |
| 2020-12-28 | 2020-12-22 | 1.117 | 404,393,552 | -814,435 | 5.47% | 451,765,368 |
| 2020-12-23 | 2020-12-21 | 1.128 | 405,207,987 | -527,739 | 5.48% | 457,113,201 |
| 2020-12-22 | 2020-12-18 | 1.183 | 405,735,726 | -1,647,131 | 5.49% | 479,927,402 |
| 2020-12-21 | 2020-12-17 | 1.172 | 407,382,857 | -2,352,000 | 5.51% | 477,413,910 |
| 2020-12-18 | 2020-12-16 | 1.106 | 409,734,857 | -226,434 | 5.55% | 453,244,797 |
| 2020-12-17 | 2020-12-15 | 1.117 | 409,961,291 | -385,305 | 5.55% | 457,985,328 |
| 2020-12-16 | 2020-12-14 | 1.084 | 410,346,596 | -76,695 | 5.55% | 444,932,952 |
| 2020-12-15 | 2020-12-11 | 1.117 | 410,423,291 | -1,000,696 | 5.56% | 458,501,448 |
| 2020-12-14 | 2020-12-10 | 1.073 | 411,423,987 | -346,957 | 5.57% | 441,595,079 |
| 2020-12-11 | 2020-12-09 | 1.051 | 411,770,944 | -438,261 | 5.57% | 432,947,735 |
| 2020-12-10 | 2020-12-08 | 1.095 | 412,209,205 | -1,102,956 | 5.58% | 451,467,225 |
| 2020-12-09 | 2020-12-07 | 1.106 | 413,312,161 | -3,670,435 | 5.59% | 457,201,976 |
| 2020-12-08 | 2020-12-04 | 1.040 | 416,982,596 | -2,629,565 | 5.64% | 433,860,463 |
| 2020-12-07 | 2020-12-03 | 1.030 | 419,612,161 | -3,164,609 | 5.68% | 432,000,711 |
| 2020-12-04 | 2020-12-02 | 0.975 | 422,776,770 | -2,131,043 | 5.72% | 412,106,690 |
| 2020-12-03 | 2020-12-01 | 0.931 | 424,907,813 | -45,652 | 5.75% | 395,568,940 |
| 2020-12-02 | 2020-11-30 | 0.920 | 424,953,465 | -283,044 | 5.75% | 390,957,188 |
| 2020-12-01 | 2020-11-27 | 0.953 | 425,236,509 | -1,044,522 | 5.76% | 405,189,645 |
| 2020-11-30 | 2020-11-26 | 0.898 | 426,281,031 | -1,400,608 | 5.77% | 382,840,964 |
| 2020-11-27 | 2020-11-25 | 0.876 | 427,681,639 | -772,435 | 5.79% | 374,730,579 |
| 2020-11-26 | 2020-11-24 | 0.865 | 428,454,074 | -96,783 | 5.80% | 370,714,787 |
| 2020-11-25 | 2020-11-23 | 0.865 | 428,550,857 | -538,695 | 5.80% | 370,798,527 |
| 2020-11-24 | 2020-11-20 | 0.865 | 429,089,552 | -312,261 | 5.81% | 371,264,627 |
| 2020-11-23 | 2020-11-19 | 0.854 | 429,401,813 | -18,261 | 5.81% | 366,831,835 |
| 2020-11-20 | 2020-11-18 | 0.854 | 429,420,074 | -5,478 | 5.81% | 366,847,435 |
| 2020-11-19 | 2020-11-17 | 0.854 | 429,425,552 | -129,653 | 5.81% | 366,852,114 |
| 2020-11-17 | 2020-11-13 | 0.854 | 429,555,205 | -32,869 | 5.81% | 366,962,875 |
| 2020-11-16 | 2020-11-12 | 0.865 | 429,588,074 | -9,131 | 5.81% | 371,695,967 |
| 2020-11-13 | 2020-11-11 | 0.887 | 429,597,205 | -277,565 | 5.81% | 381,114,092 |
| 2020-11-12 | 2020-11-10 | 0.854 | 429,874,770 | -65,739 | 5.82% | 367,235,875 |
| 2020-11-10 | 2020-11-06 | 0.865 | 429,940,509 | -7,304 | 5.82% | 372,000,907 |
| 2020-11-09 | 2020-11-05 | 0.876 | 429,947,813 | -54,783 | 5.82% | 376,716,179 |
| 2020-11-06 | 2020-11-04 | 0.876 | 430,002,596 | -1,826 | 5.82% | 376,764,179 |
| 2020-11-05 | 2020-11-03 | 0.865 | 430,004,422 | -47,478 | 5.82% | 372,056,207 |
| 2020-11-04 | 2020-11-02 | 0.854 | 430,051,900 | -73,044 | 5.82% | 367,387,195 |
| 2020-11-03 | 2020-10-30 | 0.854 | 430,124,944 | -1,833,391 | 5.82% | 367,449,595 |
| 2020-11-02 | 2020-10-29 | 0.865 | 431,958,335 | -350,609 | 5.85% | 373,746,807 |
| 2020-10-30 | 2020-10-28 | 0.865 | 432,308,944 | -334,174 | 5.85% | 374,050,167 |
| 2020-10-29 | 2020-10-27 | 0.865 | 432,643,118 | -52,956 | 5.86% | 374,339,307 |
| 2020-10-28 | 2020-10-23 | 0.865 | 432,696,074 | -644,609 | 5.86% | 374,385,127 |
| 2020-10-27 | 2020-10-22 | 0.865 | 433,340,683 | -111,391 | 5.87% | 374,942,867 |
| 2020-10-23 | 2020-10-21 | 0.865 | 433,452,074 | -1,073,739 | 5.87% | 375,039,247 |
| 2020-10-22 | 2020-10-20 | 0.865 | 434,525,813 | -9,131 | 5.88% | 375,968,287 |
| 2020-10-21 | 2020-10-19 | 0.854 | 434,534,944 | -648,261 | 5.88% | 371,216,995 |
| 2020-10-16 | 2020-10-14 | 0.854 | 435,183,205 | -84,000 | 5.89% | 371,770,795 |
| 2020-10-15 | 2020-10-12 | 0.865 | 435,267,205 | -1,784,086 | 5.89% | 376,609,767 |
| 2020-10-14 | 2020-10-09 | 0.832 | 437,051,291 | -562,435 | 5.92% | 363,793,170 |
| 2020-09-30 | 2020-09-28 | 0.789 | 437,613,726 | -405,392 | 5.92% | 345,089,681 |
| 2020-09-29 | 2020-09-25 | 0.800 | 438,019,118 | -120,521 | 5.93% | 350,206,714 |
| 2020-09-28 | 2020-09-24 | 0.888 | 438,139,639 | -193,566 | 5.93% | 389,268,292 |
| 2020-09-25 | 2020-09-23 | 0.888 | 438,333,205 | +16,809,806 | 5.93% | 389,440,267 |
| 2020-09-24 | 2020-09-22 | 0.888 | 421,523,399 | -47,408 | 5.93% | 374,505,475 |
| 2020-09-23 | 2020-09-21 | 0.900 | 421,570,807 | -64,967 | 5.93% | 379,349,487 |
| 2020-09-22 | 2020-09-18 | 0.888 | 421,635,774 | -31,605 | 5.94% | 374,605,315 |
| 2020-09-15 | 2020-09-11 | 0.900 | 421,667,379 | -2,665,385 | 5.94% | 379,436,387 |
| 2020-09-10 | 2020-09-08 | 0.888 | 424,332,764 | -342,391 | 5.97% | 377,001,475 |
| 2020-09-09 | 2020-09-07 | 0.900 | 424,675,155 | -114,130 | 5.98% | 382,142,927 |
| 2020-09-03 | 2020-09-01 | 0.911 | 424,789,285 | -723,412 | 5.98% | 387,084,179 |
| 2020-09-02 | 2020-08-31 | 0.900 | 425,512,697 | -3,258,863 | 5.99% | 382,896,587 |
| 2020-09-01 | 2020-08-28 | 0.911 | 428,771,560 | -228,260 | 6.04% | 390,712,980 |
| 2020-08-31 | 2020-08-27 | 0.911 | 428,999,820 | -224,750 | 6.04% | 390,920,979 |
| 2020-08-28 | 2020-08-26 | 0.923 | 429,224,570 | -426,672 | 6.04% | 396,014,852 |
| 2020-08-26 | 2020-08-24 | 0.923 | 429,651,242 | -17,558 | 6.05% | 396,408,512 |
| 2020-08-25 | 2020-08-21 | 0.945 | 429,668,800 | -277,425 | 6.05% | 406,212,976 |
| 2020-08-24 | 2020-08-20 | 0.911 | 429,946,225 | -107,107 | 6.05% | 391,783,379 |
| 2020-08-20 | 2020-08-18 | 0.923 | 430,053,332 | -114,131 | 6.05% | 396,779,491 |
| 2020-08-19 | 2020-08-17 | 0.911 | 430,167,463 | -28,093 | 6.06% | 391,984,980 |
| 2020-08-18 | 2020-08-14 | 0.911 | 430,195,556 | -115,886 | 6.06% | 392,010,579 |
| 2020-08-17 | 2020-08-13 | 0.888 | 430,311,442 | -7,024 | 6.06% | 382,313,274 |
| 2020-08-14 | 2020-08-12 | 0.888 | 430,318,466 | -22,826 | 6.06% | 382,319,515 |
| 2020-08-13 | 2020-08-11 | 0.888 | 430,341,292 | -89,548 | 6.06% | 382,339,795 |
| 2020-08-12 | 2020-08-10 | 0.888 | 430,430,840 | -87,793 | 6.06% | 382,419,354 |
| 2020-08-11 | 2020-08-07 | 0.888 | 430,518,633 | -36,873 | 6.06% | 382,497,355 |
| 2020-08-10 | 2020-08-06 | 0.911 | 430,555,506 | -338,880 | 6.06% | 392,338,579 |
| 2020-08-07 | 2020-08-05 | 0.911 | 430,894,386 | -14,046 | 6.07% | 392,647,380 |
| 2020-08-06 | 2020-08-04 | 0.923 | 430,908,432 | -509,198 | 6.07% | 397,568,431 |
| 2020-08-05 | 2020-08-03 | 0.900 | 431,417,630 | -87,792 | 6.07% | 388,210,127 |
| 2020-08-04 | 2020-07-31 | 0.900 | 431,505,422 | -289,716 | 6.07% | 388,289,127 |
| 2020-08-03 | 2020-07-30 | 0.888 | 431,795,138 | -8,779 | 6.08% | 383,631,475 |
| 2020-07-31 | 2020-07-29 | 0.911 | 431,803,917 | -10,536 | 6.08% | 393,476,179 |
| 2020-07-29 | 2020-07-27 | 0.877 | 431,814,453 | -47,408 | 6.08% | 378,730,063 |
| 2020-07-24 | 2020-07-22 | 0.934 | 431,861,861 | -140,468 | 6.08% | 403,367,204 |
| 2020-07-22 | 2020-07-20 | 0.968 | 432,002,329 | -50,919 | 6.08% | 418,260,541 |
| 2020-07-21 | 2020-07-17 | 0.945 | 432,053,248 | -263,378 | 6.08% | 408,467,255 |
| 2020-07-20 | 2020-07-16 | 0.957 | 432,316,626 | -106,100 | 6.09% | 413,640,548 |
| 2020-07-17 | 2020-07-15 | 0.980 | 432,422,726 | -201,924 | 6.09% | 423,593,066 |
| 2020-07-16 | 2020-07-14 | 0.991 | 432,624,650 | -105,351 | 6.09% | 428,718,667 |
| 2020-07-15 | 2020-07-13 | 1.014 | 432,730,001 | -179,097 | 6.09% | 438,681,069 |
| 2020-07-14 | 2020-07-10 | 1.002 | 432,909,098 | -124,665 | 6.09% | 433,931,588 |
| 2020-07-13 | 2020-07-09 | 1.048 | 433,033,763 | -1,265,970 | 6.10% | 453,786,391 |
| 2020-07-10 | 2020-07-08 | 0.991 | 434,299,733 | -52,676 | 6.11% | 430,378,627 |
| 2020-07-09 | 2020-07-07 | 0.980 | 434,352,409 | -126,421 | 6.11% | 425,483,346 |
| 2020-07-08 | 2020-07-06 | 1.002 | 434,478,830 | -779,599 | 6.12% | 435,505,028 |
| 2020-07-07 | 2020-07-03 | 0.945 | 435,258,429 | -38,629 | 6.13% | 411,497,464 |
| 2020-07-06 | 2020-07-02 | 0.923 | 435,297,058 | -368,729 | 6.13% | 401,617,503 |
| 2020-07-03 | 2020-06-30 | 0.900 | 435,665,787 | -182,608 | 6.13% | 392,032,821 |
| 2020-07-02 | 2020-06-29 | 0.945 | 435,848,395 | -182,609 | 6.14% | 412,055,224 |
| 2020-06-23 | 2020-06-19 | 0.980 | 436,031,004 | -477,592 | 6.14% | 427,127,666 |
| 2020-06-22 | 2020-06-18 | 0.968 | 436,508,596 | -321,321 | 6.14% | 422,623,465 |
| 2020-06-17 | 2020-06-15 | 0.957 | 436,829,917 | -138,712 | 6.15% | 417,958,865 |
| 2020-06-16 | 2020-06-12 | 0.945 | 436,968,629 | -35,118 | 6.15% | 413,114,303 |
| 2020-06-15 | 2020-06-11 | 0.957 | 437,003,747 | -605,769 | 6.15% | 418,125,185 |
| 2020-06-12 | 2020-06-10 | 0.945 | 437,609,516 | -222,993 | 6.16% | 413,720,204 |
| 2020-06-11 | 2020-06-09 | 0.945 | 437,832,509 | -3,512 | 6.16% | 413,931,024 |
| 2020-06-10 | 2020-06-08 | 0.957 | 437,836,021 | -611,037 | 6.16% | 418,921,505 |
| 2020-06-09 | 2020-06-05 | 1.014 | 438,447,058 | -8,531,689 | 6.17% | 444,476,749 |
| 2020-06-08 | 2020-06-04 | 0.843 | 446,978,747 | -309,030 | 6.29% | 376,756,257 |
| 2020-06-05 | 2020-06-03 | 0.854 | 447,287,777 | -12,291 | 6.30% | 382,111,558 |
| 2020-06-04 | 2020-06-02 | 0.843 | 447,300,068 | -8,779 | 6.30% | 377,027,097 |
| 2020-06-03 | 2020-06-01 | 0.843 | 447,308,847 | -261,622 | 6.30% | 377,034,497 |
| 2020-06-02 | 2020-05-29 | 0.809 | 447,570,469 | -26,338 | 6.30% | 361,960,895 |
| 2020-05-29 | 2020-05-27 | 0.820 | 447,596,807 | -8,779 | 6.30% | 367,080,536 |
| 2020-05-28 | 2020-05-26 | 0.832 | 447,605,586 | -96,572 | 6.30% | 372,186,176 |
| 2020-05-27 | 2020-05-25 | 0.809 | 447,702,158 | -75,502 | 6.30% | 362,067,395 |
| 2020-05-26 | 2020-05-22 | 0.820 | 447,777,660 | -607,525 | 6.30% | 367,228,856 |
| 2020-05-25 | 2020-05-21 | 0.843 | 448,385,185 | -38,628 | 6.31% | 377,941,737 |
| 2020-05-22 | 2020-05-20 | 0.854 | 448,423,813 | -165,051 | 6.31% | 383,082,057 |
| 2020-05-21 | 2020-05-19 | 0.843 | 448,588,864 | -156,270 | 6.31% | 378,113,417 |
| 2020-05-20 | 2020-05-18 | 0.820 | 448,745,134 | -294,984 | 6.32% | 368,022,295 |
| 2020-05-19 | 2020-05-15 | 0.820 | 449,040,118 | -270,401 | 6.32% | 368,264,216 |
| 2020-05-18 | 2020-05-14 | 0.820 | 449,310,519 | -184,365 | 6.32% | 368,485,975 |
| 2020-05-15 | 2020-05-13 | 0.843 | 449,494,884 | -91,304 | 6.33% | 378,877,097 |
| 2020-05-14 | 2020-05-12 | 0.854 | 449,586,188 | -237,040 | 6.33% | 384,075,058 |
| 2020-05-13 | 2020-05-11 | 0.866 | 449,823,228 | -1,025,418 | 6.33% | 389,401,258 |
| 2020-05-12 | 2020-05-08 | 0.843 | 450,848,646 | -87,793 | 6.35% | 380,018,177 |
| 2020-05-11 | 2020-05-07 | 0.832 | 450,936,439 | -221,237 | 6.35% | 374,955,796 |
| 2020-05-08 | 2020-05-06 | 0.843 | 451,157,676 | -663,713 | 6.35% | 380,278,657 |
| 2020-04-29 | 2020-04-27 | 0.832 | 451,821,389 | -28,093 | 6.36% | 375,691,636 |
| 2020-04-28 | 2020-04-24 | 0.832 | 451,849,482 | -82,525 | 6.36% | 375,714,996 |
| 2020-04-24 | 2020-04-22 | 0.832 | 451,932,007 | -140,469 | 6.35% | 375,783,616 |
| 2020-04-23 | 2020-04-21 | 0.832 | 452,072,476 | -212,458 | 6.35% | 375,900,417 |
| 2020-04-22 | 2020-04-20 | 0.854 | 452,284,934 | -56,187 | 6.35% | 386,380,558 |
| 2020-04-21 | 2020-04-17 | 0.843 | 452,341,121 | -61,455 | 6.36% | 381,276,177 |
| 2020-04-20 | 2020-04-16 | 0.843 | 452,402,576 | -105,351 | 6.36% | 381,327,977 |
| 2020-04-17 | 2020-04-15 | 0.843 | 452,507,927 | -747,993 | 6.36% | 381,416,777 |
| 2020-04-16 | 2020-04-14 | 0.854 | 453,255,920 | -2,344,064 | 6.37% | 387,210,057 |
| 2020-04-15 | 2020-04-09 | 0.843 | 455,599,984 | -635,619 | 6.40% | 384,023,057 |
| 2020-04-14 | 2020-04-08 | 0.843 | 456,235,603 | -340,635 | 6.41% | 384,558,817 |
| 2020-04-09 | 2020-04-07 | 0.820 | 456,576,238 | -647,910 | 6.41% | 374,444,695 |
| 2020-04-03 | 2020-04-01 | 0.820 | 457,224,148 | -5,706,522 | 6.42% | 374,976,056 |
| 2020-04-02 | 2020-03-31 | 0.854 | 462,930,670 | -2,869,063 | 6.50% | 395,475,058 |
| 2020-04-01 | 2020-03-30 | 0.854 | 465,799,733 | -604,014 | 6.54% | 397,926,058 |
| 2020-03-31 | 2020-03-27 | 0.866 | 466,403,747 | -126,421 | 6.55% | 403,754,619 |
| 2020-03-30 | 2020-03-26 | 0.854 | 466,530,168 | -12,291 | 6.55% | 398,550,058 |
| 2020-03-27 | 2020-03-25 | 0.854 | 466,542,459 | -419,649 | 6.55% | 398,560,558 |
| 2020-03-26 | 2020-03-24 | 0.832 | 466,962,108 | -133,445 | 6.56% | 388,281,216 |
| 2020-03-25 | 2020-03-23 | 0.809 | 467,095,553 | -1,121,990 | 6.56% | 377,751,295 |
| 2020-03-24 | 2020-03-20 | 0.843 | 468,217,543 | -444,230 | 6.58% | 394,658,337 |
| 2020-03-23 | 2020-03-19 | 0.832 | 468,661,773 | -2,198,328 | 6.58% | 389,694,496 |
| 2020-03-20 | 2020-03-18 | 0.843 | 470,860,101 | -1,044,732 | 6.62% | 396,885,737 |
| 2020-03-19 | 2020-03-17 | 0.843 | 471,904,833 | -2,935,786 | 6.63% | 397,766,337 |
| 2020-03-18 | 2020-03-16 | 0.843 | 474,840,619 | -1,583,780 | 6.67% | 400,240,897 |
| 2020-03-17 | 2020-03-13 | 0.877 | 476,424,399 | -105,351 | 6.69% | 417,855,960 |
| 2020-03-16 | 2020-03-12 | 0.923 | 476,529,750 | -816,471 | 6.70% | 439,659,962 |
| 2020-03-13 | 2020-03-11 | 0.945 | 477,346,221 | -1,083,362 | 6.71% | 451,287,663 |
| 2020-03-12 | 2020-03-10 | 0.934 | 478,429,583 | -1,185,200 | 6.72% | 446,862,343 |
| 2020-03-11 | 2020-03-09 | 0.945 | 479,614,783 | -1,202,760 | 6.74% | 453,432,384 |
| 2020-03-10 | 2020-03-06 | 0.991 | 480,817,543 | +294,984 | 6.76% | 476,476,447 |
| 2020-03-09 | 2020-03-05 | 1.014 | 480,522,559 | -999,081 | 6.75% | 487,130,888 |
| 2020-03-06 | 2020-03-04 | 1.014 | 481,521,640 | -4,707,441 | 6.77% | 488,143,709 |
| 2020-03-05 | 2020-03-03 | 0.991 | 486,229,081 | +507,441 | 6.83% | 481,839,127 |
| 2020-03-04 | 2020-03-02 | 1.014 | 485,721,640 | -1,820,819 | 6.82% | 492,401,469 |
| 2020-03-03 | 2020-02-28 | 0.980 | 487,542,459 | -2,919,983 | 6.85% | 477,587,306 |
| 2020-03-02 | 2020-02-27 | 1.014 | 490,462,442 | -1,081,606 | 6.89% | 497,207,468 |
| 2020-02-28 | 2020-02-26 | 0.980 | 491,544,048 | +962,208 | 6.91% | 481,507,187 |
| 2020-02-27 | 2020-02-25 | 0.991 | 490,581,840 | -1,320,402 | 6.89% | 486,152,587 |
| 2020-02-26 | 2020-02-24 | 0.991 | 491,902,242 | -13,114,464 | 6.91% | 487,461,067 |
| 2020-02-25 | 2020-02-21 | 1.002 | 505,016,706 | -770,820 | 7.10% | 506,209,507 |
| 2020-02-24 | 2020-02-20 | 1.025 | 505,787,526 | -4,728,512 | 7.11% | 518,504,470 |
| 2020-02-21 | 2020-02-19 | 1.025 | 510,516,038 | +64,967 | 7.17% | 523,351,870 |
| 2020-02-20 | 2020-02-18 | 1.025 | 510,451,071 | -7,495,736 | 7.17% | 523,285,269 |
| 2020-02-19 | 2020-02-17 | 1.037 | 517,946,807 | +902,509 | 7.28% | 536,869,130 |
| 2020-02-18 | 2020-02-14 | 1.025 | 517,044,298 | -596,990 | 7.26% | 530,044,269 |
| 2020-02-17 | 2020-02-13 | 1.037 | 517,641,288 | +138,712 | 7.27% | 536,552,450 |
| 2020-02-14 | 2020-02-12 | 1.025 | 517,502,576 | -207,191 | 7.27% | 530,514,069 |
| 2020-02-13 | 2020-02-11 | 1.025 | 517,709,767 | -73,745 | 7.27% | 530,726,470 |
| 2020-02-12 | 2020-02-10 | 1.014 | 517,783,512 | -609,281 | 7.27% | 524,904,268 |
| 2020-02-11 | 2020-02-07 | 1.014 | 518,392,793 | +365,217 | 7.28% | 525,521,928 |
| 2020-02-10 | 2020-02-06 | 1.025 | 518,027,576 | -2,164,967 | 7.28% | 531,052,269 |
| 2020-02-07 | 2020-02-05 | 1.025 | 520,192,543 | +442,475 | 7.31% | 533,271,670 |
| 2020-02-06 | 2020-02-04 | 1.014 | 519,750,068 | -1,241,388 | 7.30% | 526,897,869 |
| 2020-02-05 | 2020-02-03 | 0.991 | 520,991,456 | +1,869,984 | 7.32% | 516,287,647 |
| 2020-01-23 | 2020-01-21 | 1.139 | 519,121,472 | +1,632,943 | 7.29% | 591,304,077 |
| 2020-01-22 | 2020-01-20 | 1.196 | 517,488,529 | +1,157,107 | 7.27% | 618,916,281 |
| 2020-01-21 | 2020-01-17 | 1.219 | 516,331,422 | +6,194,649 | 7.25% | 629,294,902 |
| 2020-01-20 | 2020-01-16 | 1.116 | 510,136,773 | +1,211,538 | 7.17% | 569,448,675 |
| 2020-01-17 | 2020-01-15 | 1.128 | 508,925,235 | +424,917 | 7.15% | 573,893,176 |
| 2020-01-16 | 2020-01-14 | 1.128 | 508,500,318 | +321,321 | 7.14% | 573,414,016 |
| 2020-01-15 | 2020-01-13 | 1.128 | 508,178,997 | +431,939 | 7.14% | 573,051,676 |
| 2020-01-14 | 2020-01-10 | 1.128 | 507,747,058 | +64,967 | 7.13% | 572,564,597 |
| 2020-01-13 | 2020-01-09 | 1.128 | 507,682,091 | -330,100 | 7.13% | 572,491,336 |
| 2020-01-10 | 2020-01-08 | 1.116 | 508,012,191 | +628,595 | 7.14% | 567,077,075 |
| 2020-01-09 | 2020-01-07 | 1.150 | 507,383,596 | -1,195,736 | 7.13% | 583,713,418 |
| 2020-01-08 | 2020-01-06 | 1.139 | 508,579,332 | -64,966 | 7.15% | 579,296,077 |
| 2020-01-07 | 2020-01-03 | 1.162 | 508,644,298 | +711,120 | 7.15% | 590,957,478 |
| 2020-01-06 | 2020-01-02 | 1.173 | 507,933,178 | -2,475,752 | 7.14% | 595,916,879 |
| 2020-01-03 | 2019-12-31 | 1.128 | 510,408,930 | -4,335,201 | 7.17% | 575,566,276 |
| 2020-01-02 | 2019-12-27 | 1.128 | 514,744,131 | -6,461,539 | 7.23% | 580,454,896 |
| 2019-12-30 | 2019-12-24 | 1.071 | 521,205,670 | -2,667,140 | 7.32% | 558,057,393 |
| 2019-12-27 | 2019-12-20 | 1.071 | 523,872,810 | +268,645 | 7.36% | 560,913,112 |
| 2019-12-23 | 2019-12-19 | 1.059 | 523,604,165 | +481,104 | 7.36% | 554,661,372 |
| 2019-12-20 | 2019-12-18 | 1.059 | 523,123,061 | -421,405 | 7.35% | 554,151,732 |
| 2019-12-19 | 2019-12-17 | 1.059 | 523,544,466 | -4,667,056 | 7.36% | 554,598,132 |
| 2019-12-18 | 2019-12-16 | 1.048 | 528,211,522 | -993,813 | 7.42% | 553,525,430 |
| 2019-12-17 | 2019-12-13 | 1.048 | 529,205,335 | -4,558,194 | 7.44% | 554,566,871 |
| 2019-12-16 | 2019-12-12 | 1.037 | 533,763,529 | -4,163,127 | 7.50% | 553,263,690 |
| 2019-12-13 | 2019-12-11 | 1.037 | 537,926,656 | -9,293,729 | 7.56% | 557,578,910 |
| 2019-12-12 | 2019-12-10 | 1.025 | 547,220,385 | -942,893 | 7.69% | 560,979,069 |
| 2019-12-11 | 2019-12-09 | 1.037 | 548,163,278 | -704,097 | 7.70% | 568,189,510 |
| 2019-12-10 | 2019-12-06 | 1.025 | 548,867,375 | +2,879,598 | 7.71% | 562,667,469 |
| 2019-12-09 | 2019-12-05 | 1.037 | 545,987,777 | -261,622 | 7.67% | 565,934,530 |
| 2019-12-06 | 2019-12-04 | 1.037 | 546,249,399 | +728,679 | 7.67% | 566,205,710 |
| 2019-12-05 | 2019-12-03 | 1.025 | 545,520,720 | +577,676 | 7.66% | 559,236,670 |
| 2019-12-04 | 2019-12-02 | 1.025 | 544,943,044 | -647,910 | 7.66% | 558,644,469 |
| 2019-12-03 | 2019-11-29 | 1.037 | 545,590,954 | +175,585 | 7.67% | 565,523,210 |
| 2019-12-02 | 2019-11-28 | 1.037 | 545,415,369 | -77,257 | 7.66% | 565,341,210 |
| 2019-11-29 | 2019-11-27 | 1.037 | 545,492,626 | -3,146,488 | 7.66% | 565,421,290 |
| 2019-11-28 | 2019-11-26 | 1.048 | 548,639,114 | -13,147,827 | 7.71% | 574,931,990 |
| 2019-11-27 | 2019-11-25 | 1.048 | 561,786,941 | -277,424 | 7.89% | 588,709,911 |
| 2019-11-26 | 2019-11-22 | 1.048 | 562,064,365 | -1,250,167 | 7.90% | 589,000,631 |
| 2019-11-25 | 2019-11-21 | 1.048 | 563,314,532 | -1,845,402 | 7.91% | 590,310,710 |
| 2019-11-22 | 2019-11-20 | 1.059 | 565,159,934 | -1,711,956 | 7.94% | 598,681,992 |
| 2019-11-21 | 2019-11-19 | 1.048 | 566,871,890 | +400,334 | 7.96% | 594,038,550 |
| 2019-11-20 | 2019-11-18 | 1.048 | 566,471,556 | +649,666 | 7.96% | 593,619,031 |
| 2019-11-19 | 2019-11-15 | 1.025 | 565,821,890 | -1,167,642 | 7.95% | 580,048,269 |
| 2019-11-18 | 2019-11-14 | 1.025 | 566,989,532 | -721,656 | 7.97% | 581,245,269 |
| 2019-11-15 | 2019-11-13 | 1.025 | 567,711,188 | -277,425 | 7.98% | 581,985,069 |
| 2019-11-14 | 2019-11-12 | 1.048 | 567,988,613 | +302,007 | 7.98% | 595,208,791 |
| 2019-11-13 | 2019-11-11 | 1.037 | 567,686,606 | -318,020 | 7.98% | 588,426,090 |
| 2019-11-12 | 2019-11-08 | 1.082 | 568,004,626 | +1,204,515 | 7.98% | 614,635,101 |
| 2019-11-11 | 2019-11-07 | 1.071 | 566,800,111 | +811,204 | 7.96% | 606,875,578 |
| 2019-11-08 | 2019-11-06 | 1.071 | 565,988,907 | -874,415 | 7.95% | 606,007,018 |
| 2019-11-07 | 2019-11-05 | 1.071 | 566,863,322 | -3,074,498 | 7.96% | 606,943,258 |
| 2019-11-06 | 2019-11-04 | 1.048 | 569,937,820 | -15,465,552 | 8.01% | 597,251,412 |
| 2019-11-05 | 2019-11-01 | 1.048 | 585,403,372 | +567,141 | 8.22% | 613,458,132 |
| 2019-11-04 | 2019-10-31 | 1.037 | 584,836,231 | -1,546,907 | 8.22% | 606,202,248 |
| 2019-11-01 | 2019-10-30 | 1.037 | 586,383,138 | -3,890,970 | 8.24% | 607,805,669 |
| 2019-10-31 | 2019-10-29 | 1.048 | 590,274,108 | -2,928,762 | 8.29% | 618,562,292 |
| 2019-10-30 | 2019-10-28 | 1.048 | 593,202,870 | -6,335,117 | 8.33% | 621,631,411 |
| 2019-10-29 | 2019-10-25 | 1.048 | 599,537,987 | -3,079,766 | 8.42% | 628,270,131 |
| 2019-10-28 | 2019-10-24 | 1.059 | 602,617,753 | +642,642 | 8.47% | 638,361,595 |
| 2019-10-25 | 2019-10-23 | 1.037 | 601,975,111 | -240,552 | 8.46% | 623,967,268 |
| 2019-10-24 | 2019-10-22 | 1.059 | 602,215,663 | +187,876 | 8.46% | 637,935,655 |
| 2019-10-23 | 2019-10-21 | 1.059 | 602,027,787 | +226,505 | 8.46% | 637,736,635 |
| 2019-10-22 | 2019-10-18 | 1.059 | 601,801,282 | +363,462 | 8.46% | 637,496,695 |
| 2019-10-21 | 2019-10-17 | 1.071 | 601,437,820 | +686,538 | 8.45% | 643,962,338 |
| 2019-10-18 | 2019-10-16 | 1.059 | 600,751,282 | -270,401 | 8.44% | 636,384,415 |
| 2019-10-17 | 2019-10-15 | 1.071 | 601,021,683 | +1,355,518 | 8.44% | 643,516,778 |
| 2019-10-16 | 2019-10-14 | 1.082 | 599,666,165 | +528,512 | 8.43% | 648,895,902 |
| 2019-10-15 | 2019-10-11 | 1.082 | 599,137,653 | -1,580,267 | 8.42% | 648,324,001 |
| 2019-10-14 | 2019-10-10 | 1.071 | 600,717,920 | +391,555 | 8.44% | 643,191,538 |
| 2019-10-11 | 2019-10-09 | 1.059 | 600,326,365 | +402,090 | 8.43% | 635,934,295 |
| 2019-10-10 | 2019-10-08 | 1.071 | 599,924,275 | -265,134 | 8.43% | 642,341,778 |
| 2019-09-30 | 2019-09-26 | 1.082 | 600,189,409 | -593,478 | 8.43% | 649,462,101 |
| 2019-09-27 | 2019-09-25 | 1.071 | 600,782,887 | +151,003 | 8.44% | 643,261,098 |
| 2019-09-26 | 2019-09-24 | 1.093 | 600,631,884 | +358,194 | 8.44% | 656,782,385 |
| 2019-09-25 | 2019-09-23 | 1.093 | 600,273,690 | +1,067,559 | 8.43% | 656,390,705 |
| 2019-09-24 | 2019-09-20 | 1.116 | 599,206,131 | +503,930 | 8.42% | 668,873,830 |
| 2019-09-23 | 2019-09-19 | 1.128 | 598,702,201 | +454,766 | 8.41% | 675,130,813 |
| 2019-09-20 | 2019-09-18 | 1.150 | 598,247,435 | -2,431,857 | 8.41% | 688,246,640 |
| 2019-09-19 | 2019-09-17 | 1.128 | 600,679,292 | +709,365 | 8.44% | 677,360,294 |
| 2019-09-18 | 2019-09-16 | 1.244 | 599,969,927 | -10,791,472 | 8.43% | 746,625,549 |
| 2019-09-17 | 2019-09-13 | 1.280 | 610,761,399 | +29,363,529 | 8.58% | 781,979,529 |
| 2019-09-12 | 2019-09-10 | 1.244 | 581,397,870 | +43,457 | 8.58% | 723,513,770 |
| 2019-09-11 | 2019-09-09 | 1.232 | 581,354,413 | +882,519 | 8.57% | 716,503,347 |
| 2019-09-10 | 2019-09-06 | 1.256 | 580,471,894 | -24,466,492 | 8.56% | 729,307,233 |
| 2019-09-09 | 2019-09-05 | 1.244 | 604,938,386 | -6,799,405 | 8.92% | 752,808,489 |
| 2019-09-06 | 2019-09-04 | 1.173 | 611,737,791 | +63,514 | 9.02% | 717,350,510 |
| 2019-09-05 | 2019-09-03 | 1.161 | 611,674,277 | -272,444 | 9.02% | 709,956,888 |
| 2019-09-04 | 2019-09-02 | 1.173 | 611,946,721 | -7,212,250 | 9.02% | 717,595,511 |
| 2019-09-03 | 2019-08-30 | 1.161 | 619,158,971 | +979,462 | 9.13% | 718,644,207 |
| 2019-09-02 | 2019-08-29 | 1.161 | 618,179,509 | +444,602 | 9.11% | 717,507,367 |
| 2019-08-30 | 2019-08-28 | 1.161 | 617,734,907 | +474,688 | 9.11% | 716,991,328 |
| 2019-08-29 | 2019-08-27 | 1.173 | 617,260,219 | +108,644 | 9.10% | 723,826,351 |
| 2019-08-28 | 2019-08-26 | 1.173 | 617,151,575 | +889,204 | 9.10% | 723,698,950 |
| 2019-08-27 | 2019-08-23 | 1.197 | 616,262,371 | -145,415 | 9.08% | 737,404,317 |
| 2019-08-26 | 2019-08-22 | 1.209 | 616,407,786 | +755,489 | 9.09% | 744,954,100 |
| 2019-08-23 | 2019-08-21 | 1.221 | 615,652,297 | +362,702 | 9.08% | 751,407,804 |
| 2019-08-22 | 2019-08-20 | 1.232 | 615,289,595 | +178,844 | 9.07% | 758,327,527 |
| 2019-08-21 | 2019-08-19 | 1.244 | 615,110,751 | -2,176,211 | 9.07% | 765,467,370 |
| 2019-08-20 | 2019-08-16 | 1.161 | 617,286,962 | -382,759 | 9.10% | 716,471,408 |
| 2019-08-19 | 2019-08-15 | 1.137 | 617,669,721 | +122,015 | 9.11% | 702,133,901 |
| 2019-08-16 | 2019-08-14 | 1.149 | 617,547,706 | -86,915 | 9.10% | 709,384,624 |
| 2019-08-15 | 2019-08-13 | 1.137 | 617,634,621 | -630,131 | 9.10% | 702,094,002 |
| 2019-08-14 | 2019-08-12 | 1.161 | 618,264,752 | -813,990 | 9.11% | 717,606,307 |
| 2019-08-13 | 2019-08-09 | 1.137 | 619,078,742 | +396,130 | 9.13% | 703,735,601 |
| 2019-08-12 | 2019-08-08 | 1.149 | 618,682,612 | -1,036,290 | 9.12% | 710,688,305 |
| 2019-08-09 | 2019-08-07 | 1.149 | 619,718,902 | -11,700 | 9.14% | 711,878,704 |
| 2019-08-08 | 2019-08-06 | 1.125 | 619,730,602 | +1,877,023 | 9.14% | 697,061,058 |
| 2019-08-07 | 2019-08-05 | 1.173 | 617,853,579 | +1,424,064 | 9.11% | 724,522,151 |
| 2019-08-06 | 2019-08-02 | 1.244 | 616,429,515 | -80,229 | 9.09% | 767,108,490 |
| 2019-08-05 | 2019-08-01 | 1.268 | 616,509,744 | -1,908,781 | 9.09% | 781,962,336 |
| 2019-08-02 | 2019-07-31 | 1.292 | 618,418,525 | -1,268,620 | 9.12% | 799,183,063 |
| 2019-08-01 | 2019-07-30 | 1.304 | 619,687,145 | +117,001 | 9.14% | 808,237,525 |
| 2019-07-31 | 2019-07-29 | 1.292 | 619,570,144 | +534,859 | 9.13% | 800,671,302 |
| 2019-07-30 | 2019-07-26 | 1.304 | 619,035,285 | +705,347 | 9.13% | 807,387,326 |
| 2019-07-29 | 2019-07-25 | 1.316 | 618,329,938 | -287,487 | 9.12% | 813,866,148 |
| 2019-07-26 | 2019-07-24 | 1.316 | 618,617,425 | +476,359 | 9.12% | 814,244,548 |
| 2019-07-25 | 2019-07-23 | 1.328 | 618,141,066 | +1,051,334 | 9.11% | 821,014,072 |
| 2019-07-24 | 2019-07-22 | 1.328 | 617,089,732 | +625,117 | 9.10% | 819,617,692 |
| 2019-07-23 | 2019-07-19 | 1.352 | 616,464,615 | -600,046 | 9.09% | 833,540,338 |
| 2019-07-22 | 2019-07-18 | 1.340 | 617,064,661 | -280,801 | 9.10% | 826,968,035 |
| 2019-07-19 | 2019-07-17 | 1.352 | 617,345,462 | +262,416 | 9.10% | 834,731,358 |
| 2019-07-18 | 2019-07-16 | 1.352 | 617,083,046 | +33,428 | 9.10% | 834,376,538 |
| 2019-07-17 | 2019-07-15 | 1.340 | 617,049,618 | +941,019 | 9.10% | 826,947,875 |
| 2019-07-16 | 2019-07-12 | 1.376 | 616,108,599 | +366,045 | 9.08% | 847,803,365 |
| 2019-07-15 | 2019-07-11 | 1.364 | 615,742,554 | -5,014 | 9.08% | 839,931,841 |
| 2019-07-12 | 2019-07-10 | 1.364 | 615,747,568 | -1,437,436 | 9.08% | 839,938,681 |
| 2019-07-11 | 2019-07-09 | 1.352 | 617,185,004 | +215,615 | 9.10% | 834,514,398 |
| 2019-07-10 | 2019-07-08 | 1.388 | 616,969,389 | +127,029 | 9.09% | 856,370,368 |
| 2019-07-09 | 2019-07-05 | 1.412 | 616,842,360 | +65,186 | 9.09% | 870,956,015 |
| 2019-07-08 | 2019-07-04 | 1.400 | 616,777,174 | -310,887 | 9.09% | 863,483,772 |
| 2019-07-05 | 2019-07-03 | 1.412 | 617,088,061 | +234,001 | 9.10% | 871,302,934 |
| 2019-07-04 | 2019-07-02 | 1.400 | 616,854,060 | +200,573 | 9.09% | 863,591,411 |
| 2019-07-03 | 2019-06-28 | 1.376 | 616,653,487 | +113,658 | 9.09% | 848,553,164 |
| 2019-07-02 | 2019-06-27 | 1.376 | 616,539,829 | -1,693,166 | 9.09% | 848,396,764 |
| 2019-06-28 | 2019-06-26 | 1.316 | 618,232,995 | +2,187,911 | 9.11% | 813,738,549 |
| 2019-06-27 | 2019-06-25 | 1.352 | 616,045,084 | -611,746 | 9.08% | 832,973,078 |
| 2019-06-26 | 2019-06-24 | 1.376 | 616,656,830 | -556,589 | 9.09% | 848,557,764 |
| 2019-06-25 | 2019-06-21 | 1.364 | 617,213,419 | +625,118 | 9.10% | 841,938,242 |
| 2019-06-24 | 2019-06-20 | 1.376 | 616,588,301 | -80,229 | 9.09% | 848,463,464 |
| 2019-06-21 | 2019-06-19 | 1.364 | 616,668,530 | +1,019,576 | 9.09% | 841,194,961 |
| 2019-06-20 | 2019-06-18 | 1.340 | 615,648,954 | -70,200 | 9.08% | 825,070,755 |
| 2019-06-19 | 2019-06-17 | 1.352 | 615,719,154 | -870,819 | 9.08% | 832,532,378 |
| 2019-06-18 | 2019-06-14 | 1.364 | 616,589,973 | +48,472 | 9.09% | 841,087,802 |
| 2019-06-17 | 2019-06-13 | 1.376 | 616,541,501 | -277,458 | 9.09% | 848,399,065 |
| 2019-06-14 | 2019-06-12 | 1.376 | 616,818,959 | -1,119,863 | 9.09% | 848,780,864 |
| 2019-06-13 | 2019-06-11 | 1.436 | 617,938,822 | -1,526,022 | 9.11% | 887,292,380 |
| 2019-06-12 | 2019-06-10 | 1.400 | 619,464,844 | -745,461 | 9.13% | 867,246,491 |
| 2019-06-11 | 2019-06-06 | 1.412 | 620,210,305 | -2,609,113 | 9.14% | 875,711,414 |
| 2019-06-10 | 2019-06-05 | 1.388 | 622,819,418 | -914,276 | 9.18% | 864,490,368 |
| 2019-06-06 | 2019-06-04 | 1.364 | 623,733,694 | -1,198,420 | 9.19% | 850,832,522 |
| 2019-06-05 | 2019-06-03 | 1.352 | 624,932,114 | -111,986 | 9.21% | 844,989,498 |
| 2019-06-04 | 2019-05-31 | 1.352 | 625,044,100 | -173,830 | 9.21% | 845,140,918 |
| 2019-06-03 | 2019-05-30 | 1.340 | 625,217,930 | +767,190 | 9.22% | 837,894,756 |
| 2019-05-31 | 2019-05-29 | 1.340 | 624,450,740 | -20,057 | 9.21% | 836,866,595 |
| 2019-05-30 | 2019-05-28 | 1.328 | 624,470,797 | -1,066,377 | 9.21% | 829,421,211 |
| 2019-05-29 | 2019-05-27 | 1.268 | 625,537,174 | +93,600 | 9.22% | 793,412,456 |
| 2019-05-28 | 2019-05-24 | 1.268 | 625,443,574 | -230,658 | 9.22% | 793,293,737 |
| 2019-05-27 | 2019-05-23 | 1.244 | 625,674,232 | -1,887,052 | 9.22% | 778,612,970 |
| 2019-05-24 | 2019-05-22 | 1.304 | 627,561,284 | +302,530 | 9.25% | 818,507,505 |
| 2019-05-23 | 2019-05-21 | 1.316 | 627,258,754 | +1,293,692 | 9.25% | 825,618,549 |
| 2019-05-22 | 2019-05-20 | 1.292 | 625,965,062 | -452,959 | 9.23% | 808,935,463 |
| 2019-05-21 | 2019-05-17 | 1.328 | 626,418,021 | -1,195,078 | 9.23% | 832,007,512 |
| 2019-05-20 | 2019-05-16 | 1.352 | 627,613,099 | -404,487 | 9.25% | 848,614,539 |
| 2019-05-17 | 2019-05-15 | 1.340 | 628,017,586 | -1,569,479 | 9.26% | 841,646,755 |
| 2019-05-16 | 2019-05-14 | 1.328 | 629,587,065 | -4,733,510 | 9.28% | 836,216,631 |
| 2019-05-15 | 2019-05-10 | 1.364 | 634,320,575 | +479,703 | 9.35% | 865,274,042 |
| 2019-05-14 | 2019-05-09 | 1.340 | 633,840,872 | -610,075 | 9.34% | 849,450,915 |
| 2019-05-10 | 2019-05-08 | 1.376 | 634,450,947 | +1,576,165 | 9.35% | 873,043,565 |
| 2019-05-09 | 2019-05-07 | 1.388 | 632,874,782 | -218,958 | 9.33% | 878,447,488 |
| 2019-05-08 | 2019-05-06 | 1.376 | 633,093,740 | -177,172 | 9.33% | 871,175,965 |
| 2019-04-30 | 2019-04-26 | 1.448 | 633,270,912 | +1,586,193 | 9.34% | 916,885,143 |
| 2019-04-29 | 2019-04-25 | 1.436 | 631,684,719 | +2,179,554 | 9.31% | 907,029,981 |
| 2019-04-26 | 2019-04-24 | 1.460 | 629,505,165 | +4,964,167 | 9.28% | 918,965,387 |
| 2019-04-25 | 2019-04-23 | 1.484 | 624,540,998 | +3,441,489 | 9.21% | 926,664,794 |
| 2019-04-24 | 2019-04-18 | 1.520 | 621,099,509 | +456,302 | 9.16% | 943,854,242 |
| 2019-04-23 | 2019-04-17 | 1.508 | 620,643,207 | +3,648,747 | 9.15% | 935,734,360 |
| 2019-04-18 | 2019-04-16 | 1.532 | 616,994,460 | +1,808,494 | 9.10% | 944,998,805 |
| 2019-04-17 | 2019-04-15 | 1.532 | 615,185,966 | -991,162 | 9.07% | 942,228,886 |
| 2019-04-16 | 2019-04-12 | 1.520 | 616,177,128 | -1,997,367 | 9.08% | 936,373,943 |
| 2019-04-15 | 2019-04-11 | 1.508 | 618,174,495 | +620,103 | 9.11% | 932,012,320 |
| 2019-04-12 | 2019-04-10 | 1.544 | 617,554,392 | +3,680,504 | 9.10% | 953,245,909 |
| 2019-04-11 | 2019-04-09 | 1.556 | 613,873,888 | +2,702,714 | 9.05% | 954,910,213 |
| 2019-04-10 | 2019-04-08 | 1.520 | 611,171,174 | -956,062 | 9.01% | 928,766,642 |
| 2019-04-09 | 2019-04-04 | 1.556 | 612,127,236 | +753,818 | 9.02% | 952,193,212 |
| 2019-04-08 | 2019-04-03 | 1.568 | 611,373,418 | +788,918 | 9.01% | 958,336,155 |
| 2019-04-04 | 2019-04-02 | 1.556 | 610,584,500 | +1,534,379 | 9.00% | 949,793,412 |
| 2019-04-03 | 2019-04-01 | 1.532 | 609,050,121 | -730,418 | 8.98% | 932,831,126 |
| 2019-04-02 | 2019-03-29 | 1.508 | 609,780,539 | -334,287 | 8.99% | 919,356,880 |
| 2019-04-01 | 2019-03-28 | 1.496 | 610,114,826 | -452,960 | 8.99% | 912,560,396 |
| 2019-03-29 | 2019-03-27 | 1.496 | 610,567,786 | -128,700 | 9.00% | 913,237,897 |
| 2019-03-28 | 2019-03-26 | 1.496 | 610,696,486 | -1,990,682 | 9.00% | 913,430,396 |
| 2019-03-27 | 2019-03-25 | 1.496 | 612,687,168 | +1,694,837 | 9.03% | 916,407,897 |
| 2019-03-26 | 2019-03-22 | 1.556 | 610,992,331 | +1,069,720 | 9.01% | 950,427,813 |
| 2019-03-25 | 2019-03-21 | 1.568 | 609,922,611 | -2,966,800 | 8.99% | 956,061,995 |
| 2019-03-22 | 2019-03-20 | 1.544 | 612,889,411 | +1,230,177 | 9.03% | 946,045,128 |
| 2019-03-21 | 2019-03-19 | 1.568 | 611,659,234 | -1,006,205 | 9.02% | 958,784,175 |
| 2019-03-20 | 2019-03-18 | 1.544 | 612,665,439 | -1,029,605 | 9.03% | 945,699,409 |
| 2019-03-19 | 2019-03-15 | 1.508 | 613,695,044 | +1,372,250 | 9.05% | 925,258,719 |
| 2019-03-18 | 2019-03-14 | 1.544 | 612,322,794 | -4,715,124 | 9.03% | 945,170,508 |
| 2019-03-15 | 2019-03-13 | 1.520 | 617,037,918 | -1,280,320 | 9.10% | 937,682,043 |
| 2019-03-14 | 2019-03-12 | 1.508 | 618,318,238 | +1,278,649 | 9.11% | 932,229,039 |
| 2019-03-13 | 2019-03-11 | 1.544 | 617,039,589 | +574,974 | 9.10% | 952,451,269 |
| 2019-03-12 | 2019-03-08 | 1.508 | 616,464,615 | +329,273 | 9.09% | 929,434,360 |
| 2019-03-11 | 2019-03-07 | 1.556 | 616,135,342 | +5,423,813 | 9.08% | 958,428,012 |
| 2019-03-08 | 2019-03-06 | 1.615 | 610,711,529 | -290,830 | 9.00% | 986,529,128 |
| 2019-03-07 | 2019-03-05 | 1.615 | 611,002,359 | +528,174 | 9.01% | 986,998,928 |
| 2019-03-06 | 2019-03-04 | 1.639 | 610,474,185 | -2,249,754 | 9.00% | 1,000,755,294 |
| 2019-03-05 | 2019-03-01 | 1.603 | 612,723,939 | +513,131 | 9.03% | 982,448,224 |
| 2019-03-04 | 2019-02-28 | 1.568 | 612,210,808 | +300,859 | 9.02% | 959,648,775 |
| 2019-03-01 | 2019-02-27 | 1.615 | 611,909,949 | +1,522,679 | 9.02% | 988,465,027 |
| 2019-02-28 | 2019-02-26 | 1.651 | 610,387,270 | -994,483 | 9.00% | 1,007,916,557 |
| 2019-02-27 | 2019-02-25 | 1.687 | 611,381,753 | -8,567,852 | 9.01% | 1,031,505,649 |
| 2019-02-26 | 2019-02-22 | 1.627 | 619,949,605 | -10,581,867 | 9.14% | 1,008,870,263 |
| 2019-02-25 | 2019-02-21 | 1.484 | 630,531,472 | -3,230,887 | 9.29% | 935,553,179 |
| 2019-02-22 | 2019-02-20 | 1.448 | 633,762,359 | -4,807,052 | 9.34% | 917,596,688 |
| 2019-02-21 | 2019-02-19 | 1.436 | 638,569,411 | +1,228,506 | 9.41% | 916,915,643 |
| 2019-02-20 | 2019-02-18 | 1.424 | 637,340,905 | -7,625,095 | 9.40% | 907,525,380 |
| 2019-02-19 | 2019-02-15 | 1.412 | 644,966,000 | +1,014,562 | 9.51% | 910,665,436 |
| 2019-02-18 | 2019-02-14 | 1.448 | 643,951,438 | -96,943 | 9.49% | 932,349,008 |
| 2019-02-15 | 2019-02-13 | 1.472 | 644,048,381 | -1,915,467 | 9.49% | 947,902,415 |
| 2019-02-14 | 2019-02-12 | 1.400 | 645,963,848 | -1,492,593 | 9.52% | 904,344,913 |
| 2019-02-13 | 2019-02-11 | 1.400 | 647,456,441 | -3,209,159 | 9.54% | 906,434,533 |
| 2019-02-01 | 2019-01-30 | 1.376 | 650,665,600 | -1,246,892 | 9.59% | 895,355,926 |
| 2019-01-31 | 2019-01-29 | 1.376 | 651,912,492 | +431,231 | 9.61% | 897,071,726 |
| 2019-01-30 | 2019-01-28 | 1.364 | 651,481,261 | -1,168,334 | 9.60% | 888,682,862 |
| 2019-01-29 | 2019-01-25 | 1.376 | 652,649,595 | +4,364,121 | 9.62% | 898,086,025 |
| 2019-01-28 | 2019-01-24 | 1.376 | 648,285,474 | -265,758 | 9.56% | 892,080,726 |
| 2019-01-25 | 2019-01-23 | 1.364 | 648,551,232 | -1,243,549 | 9.56% | 884,686,022 |
| 2019-01-24 | 2019-01-22 | 1.352 | 649,794,781 | -1,820,195 | 9.58% | 878,607,058 |
| 2019-01-23 | 2019-01-21 | 1.376 | 651,614,976 | +645,175 | 9.61% | 896,662,326 |
| 2019-01-22 | 2019-01-18 | 1.376 | 650,969,801 | +372,730 | 9.60% | 895,774,525 |
| 2019-01-21 | 2019-01-17 | 1.376 | 650,597,071 | +232,330 | 9.59% | 895,261,626 |
| 2019-01-18 | 2019-01-16 | 1.376 | 650,364,741 | +559,931 | 9.59% | 894,941,925 |
| 2019-01-17 | 2019-01-15 | 1.376 | 649,804,810 | -621,774 | 9.58% | 894,171,426 |
| 2019-01-16 | 2019-01-14 | 1.364 | 650,426,584 | -320,916 | 9.59% | 887,244,181 |
| 2019-01-15 | 2019-01-11 | 1.352 | 650,747,500 | +808,975 | 9.59% | 879,895,258 |
| 2019-01-14 | 2019-01-10 | 1.340 | 649,938,525 | -51,814 | 9.58% | 871,024,415 |
| 2019-01-11 | 2019-01-09 | 1.328 | 649,990,339 | +715,375 | 9.58% | 863,316,230 |
| 2019-01-10 | 2019-01-08 | 1.340 | 649,274,964 | -223,973 | 9.57% | 870,135,134 |
| 2019-01-09 | 2019-01-07 | 1.328 | 649,498,937 | -743,789 | 9.57% | 862,663,551 |
| 2019-01-08 | 2019-01-04 | 1.304 | 650,242,726 | +361,030 | 9.59% | 848,090,163 |
| 2019-01-07 | 2019-01-03 | 1.304 | 649,881,696 | +83,572 | 9.58% | 847,619,283 |
| 2019-01-04 | 2019-01-02 | 1.304 | 649,798,124 | -1,353,864 | 9.58% | 847,510,283 |
| 2018-12-28 | 2018-12-24 | 1.364 | 651,151,988 | -279,130 | 9.60% | 888,233,702 |
| 2018-12-27 | 2018-12-20 | 1.364 | 651,431,118 | -103,629 | 9.60% | 888,614,462 |
| 2018-12-21 | 2018-12-19 | 1.376 | 651,534,747 | -88,586 | 9.60% | 896,551,926 |
| 2018-12-20 | 2018-12-18 | 1.376 | 651,623,333 | -586,674 | 9.61% | 896,673,825 |
| 2018-12-19 | 2018-12-17 | 1.364 | 652,210,007 | +824,018 | 9.61% | 889,676,941 |
| 2018-12-18 | 2018-12-14 | 1.400 | 651,385,989 | -357,688 | 9.60% | 911,935,873 |
| 2018-12-17 | 2018-12-13 | 1.400 | 651,743,677 | -1,420,721 | 9.61% | 912,436,634 |
| 2018-12-14 | 2018-12-12 | 1.388 | 653,164,398 | +51,815 | 9.63% | 906,610,029 |
| 2018-12-13 | 2018-12-11 | 1.388 | 653,112,583 | -593,360 | 9.63% | 906,538,109 |
| 2018-12-12 | 2018-12-10 | 1.376 | 653,705,943 | +678,603 | 9.64% | 899,539,625 |
| 2018-12-11 | 2018-12-07 | 1.400 | 653,027,340 | +429,559 | 9.63% | 914,233,753 |
| 2018-12-10 | 2018-12-06 | 1.400 | 652,597,781 | +1,310,407 | 9.62% | 913,632,373 |
| 2018-12-07 | 2018-12-05 | 1.424 | 651,287,374 | +1,708,208 | 9.60% | 927,384,100 |
| 2018-12-06 | 2018-12-04 | 1.460 | 649,579,166 | +845,747 | 9.58% | 948,269,852 |
| 2018-12-05 | 2018-12-03 | 1.448 | 648,733,419 | -1,728,265 | 9.56% | 939,272,628 |
| 2018-12-04 | 2018-11-30 | 1.424 | 650,461,684 | +2,313,268 | 9.59% | 926,208,380 |
| 2018-12-03 | 2018-11-29 | 1.436 | 648,148,416 | -471,345 | 9.55% | 930,670,044 |
| 2018-11-30 | 2018-11-28 | 1.472 | 648,619,761 | -959,405 | 9.56% | 954,630,515 |
| 2018-11-29 | 2018-11-27 | 1.436 | 649,579,166 | +1,820,195 | 9.58% | 932,724,444 |
| 2018-11-28 | 2018-11-26 | 1.460 | 647,758,971 | +1,771,723 | 9.55% | 945,612,691 |
| 2018-11-27 | 2018-11-23 | 1.472 | 645,987,248 | +43,457 | 9.52% | 950,756,015 |
| 2018-11-26 | 2018-11-22 | 1.484 | 645,943,791 | +369,388 | 9.52% | 958,421,259 |
| 2018-11-23 | 2018-11-21 | 1.496 | 645,574,403 | -1,342,164 | 9.52% | 965,597,962 |
| 2018-11-22 | 2018-11-20 | 1.472 | 646,916,567 | +239,016 | 9.54% | 952,123,775 |
| 2018-11-21 | 2018-11-19 | 1.484 | 646,677,551 | -608,403 | 9.53% | 959,509,978 |
| 2018-11-20 | 2018-11-16 | 1.472 | 647,285,954 | +648,629 | 9.54% | 952,667,434 |
| 2018-11-19 | 2018-11-15 | 1.484 | 646,637,325 | -2,438,626 | 9.53% | 959,450,293 |
| 2018-11-16 | 2018-11-14 | 1.460 | 649,075,951 | +2,127,739 | 9.57% | 947,535,247 |
| 2018-11-15 | 2018-11-13 | 1.484 | 646,948,212 | -1,303,721 | 9.54% | 959,911,572 |
| 2018-11-14 | 2018-11-12 | 1.436 | 648,251,933 | +650,189 | 9.56% | 930,818,683 |
| 2018-11-13 | 2018-11-09 | 1.436 | 647,601,744 | +237,344 | 9.55% | 929,885,083 |
| 2018-11-12 | 2018-11-08 | 1.472 | 647,364,400 | +113,658 | 9.54% | 952,782,890 |
| 2018-11-09 | 2018-11-07 | 1.472 | 647,250,742 | -2,316,612 | 9.54% | 952,615,610 |
| 2018-11-08 | 2018-11-06 | 1.472 | 649,567,354 | -2,754,528 | 9.58% | 956,025,171 |
| 2018-11-07 | 2018-11-05 | 1.448 | 652,321,882 | +1,621,294 | 9.62% | 944,468,206 |
| 2018-11-06 | 2018-11-02 | 1.472 | 650,700,588 | -5,621,042 | 9.59% | 957,693,050 |
| 2018-11-05 | 2018-11-01 | 1.412 | 656,321,630 | -2,993,543 | 9.68% | 926,699,118 |
| 2018-11-02 | 2018-10-31 | 1.376 | 659,315,173 | +966,090 | 9.72% | 907,258,271 |
| 2018-11-01 | 2018-10-30 | 1.376 | 658,349,083 | +357,688 | 9.70% | 905,928,871 |
| 2018-10-31 | 2018-10-29 | 1.376 | 657,991,395 | -447,946 | 9.70% | 905,436,671 |
| 2018-10-30 | 2018-10-26 | 1.376 | 658,439,341 | -1,826,880 | 9.71% | 906,053,072 |
| 2018-10-29 | 2018-10-25 | 1.364 | 660,266,221 | +981,133 | 9.73% | 900,666,389 |
| 2018-10-26 | 2018-10-24 | 1.376 | 659,285,088 | +193,887 | 9.72% | 907,216,872 |
| 2018-10-25 | 2018-10-23 | 1.376 | 659,091,201 | +1,261,935 | 9.72% | 906,950,072 |
| 2018-10-24 | 2018-10-22 | 1.436 | 657,829,266 | +1,170,006 | 9.70% | 944,570,683 |
| 2018-10-23 | 2018-10-19 | 1.400 | 656,659,260 | -706,906 | 9.68% | 919,318,416 |
| 2018-10-22 | 2018-10-18 | 1.376 | 657,366,166 | -2,538,913 | 9.69% | 904,576,317 |
| 2018-10-19 | 2018-10-16 | 1.364 | 659,905,079 | +1,180,035 | 9.73% | 900,173,757 |
| 2018-10-18 | 2018-10-15 | 1.340 | 658,725,044 | +1,186,720 | 9.71% | 882,799,794 |
| 2018-10-16 | 2018-10-12 | 1.388 | 657,538,324 | +110,315 | 9.69% | 912,681,158 |
| 2018-10-15 | 2018-10-11 | 1.364 | 657,428,009 | +2,258,111 | 9.69% | 896,794,796 |
| 2018-10-12 | 2018-10-10 | 1.448 | 655,169,898 | +1,235,192 | 9.66% | 948,591,723 |
| 2018-10-11 | 2018-10-09 | 1.436 | 653,934,706 | +309,216 | 9.64% | 938,978,522 |
| 2018-10-10 | 2018-10-08 | 1.436 | 653,625,490 | +1,788,522 | 9.64% | 938,534,522 |
| 2018-09-28 | 2018-09-26 | 1.544 | 651,836,968 | +3,854,334 | 9.74% | 1,006,163,880 |
| 2018-09-21 | 2018-09-19 | 1.579 | 647,982,634 | +2,042,495 | 9.68% | 1,023,475,199 |
| 2018-09-20 | 2018-09-18 | 1.544 | 645,940,139 | -36,771 | 9.65% | 997,061,641 |
| 2018-09-19 | 2018-09-17 | 1.532 | 645,976,910 | +529,845 | 9.65% | 989,388,800 |
| 2018-09-18 | 2018-09-14 | 1.544 | 645,447,065 | -218,958 | 9.64% | 996,300,540 |
| 2018-09-17 | 2018-09-13 | 1.520 | 645,666,023 | +222,301 | 9.65% | 981,186,760 |
| 2018-09-14 | 2018-09-12 | 1.496 | 645,443,722 | +713,704 | 9.64% | 965,402,500 |
| 2018-09-13 | 2018-09-11 | 1.520 | 644,730,018 | +2,069,238 | 9.63% | 979,764,359 |
| 2018-09-12 | 2018-09-10 | 1.532 | 642,660,780 | +1,992,353 | 9.60% | 984,309,761 |
| 2018-09-11 | 2018-09-07 | 1.579 | 640,668,427 | +3,123,916 | 9.57% | 1,011,922,560 |
| 2018-09-10 | 2018-09-06 | 1.568 | 637,544,511 | +2,329,983 | 9.52% | 999,359,699 |
| 2018-09-07 | 2018-09-05 | 1.591 | 635,214,528 | +656,874 | 9.49% | 1,010,909,059 |
| 2018-09-06 | 2018-09-04 | 1.639 | 634,557,654 | -78,557 | 9.48% | 1,040,235,520 |
| 2018-09-05 | 2018-09-03 | 1.627 | 634,636,211 | +1,460,836 | 9.48% | 1,032,770,400 |
| 2018-09-04 | 2018-08-31 | 1.651 | 633,175,375 | +693,646 | 9.46% | 1,045,545,959 |
| 2018-09-03 | 2018-08-30 | 1.651 | 632,481,729 | +915,947 | 9.45% | 1,044,400,560 |
| 2018-08-31 | 2018-08-29 | 1.675 | 631,565,782 | +330,945 | 9.44% | 1,058,002,400 |
| 2018-08-30 | 2018-08-28 | 1.687 | 631,234,837 | +244,030 | 9.43% | 1,065,001,200 |
| 2018-08-29 | 2018-08-27 | 1.687 | 630,990,807 | -3,219,188 | 9.43% | 1,064,589,479 |
| 2018-08-28 | 2018-08-24 | 1.651 | 634,209,995 | +412,845 | 9.47% | 1,047,254,400 |
| 2018-08-27 | 2018-08-23 | 1.675 | 633,797,150 | +558,260 | 9.47% | 1,061,740,400 |
| 2018-08-24 | 2018-08-22 | 1.785 | 633,238,890 | -969,433 | 9.46% | 1,130,362,622 |
| 2018-08-23 | 2018-08-21 | 1.773 | 634,208,323 | +21,604,865 | 9.47% | 1,124,231,350 |
| 2018-08-22 | 2018-08-20 | 1.748 | 612,603,458 | -400,124 | 9.48% | 1,070,745,539 |
| 2018-08-21 | 2018-08-17 | 1.735 | 613,003,582 | -458,206 | 9.49% | 1,063,846,000 |
| 2018-08-20 | 2018-08-16 | 1.723 | 613,461,788 | -1,295,561 | 9.49% | 1,057,036,620 |
| 2018-08-17 | 2018-08-15 | 1.711 | 614,757,349 | +614,706 | 9.51% | 1,051,648,321 |
| 2018-08-16 | 2018-08-14 | 1.785 | 614,142,643 | +513,062 | 9.50% | 1,096,274,880 |
| 2018-08-15 | 2018-08-13 | 1.797 | 613,629,581 | +337,200 | 9.50% | 1,102,965,699 |
| 2018-08-14 | 2018-08-10 | 1.835 | 613,292,381 | -488,860 | 9.49% | 1,125,167,041 |
| 2018-08-13 | 2018-08-09 | 1.810 | 613,781,241 | +709,896 | 9.50% | 1,110,846,840 |
| 2018-08-10 | 2018-08-08 | 1.785 | 613,071,345 | +980,948 | 9.49% | 1,094,362,560 |
| 2018-08-09 | 2018-08-07 | 1.797 | 612,090,397 | -7,424,871 | 9.47% | 1,100,199,100 |
| 2018-08-08 | 2018-08-06 | 1.723 | 619,515,268 | +2,037,726 | 9.59% | 1,067,467,181 |
| 2018-08-07 | 2018-08-03 | 1.760 | 617,477,542 | -185,542 | 9.56% | 1,086,919,119 |
| 2018-08-06 | 2018-08-02 | 1.810 | 617,663,084 | -629,226 | 9.56% | 1,117,872,361 |
| 2018-08-03 | 2018-08-01 | 1.835 | 618,292,310 | -119,392 | 9.57% | 1,134,340,080 |
| 2018-08-02 | 2018-07-31 | 1.884 | 618,411,702 | +275,892 | 9.57% | 1,165,222,881 |
| 2018-08-01 | 2018-07-30 | 1.897 | 618,135,810 | +454,979 | 9.57% | 1,172,365,560 |
| 2018-07-31 | 2018-07-27 | 1.921 | 617,680,831 | -559,850 | 9.56% | 1,186,816,400 |
| 2018-07-30 | 2018-07-26 | 1.897 | 618,240,681 | +929,319 | 9.57% | 1,172,564,460 |
| 2018-07-27 | 2018-07-25 | 1.909 | 617,311,362 | -948,680 | 9.55% | 1,178,454,200 |
| 2018-07-26 | 2018-07-24 | 1.909 | 618,260,042 | -4,632,074 | 9.57% | 1,180,265,240 |
| 2018-07-25 | 2018-07-23 | 1.897 | 622,892,116 | -924,478 | 9.64% | 1,181,386,441 |
| 2018-07-24 | 2018-07-20 | 1.847 | 623,816,594 | +1,527,890 | 9.65% | 1,152,208,059 |
| 2018-07-23 | 2018-07-19 | 1.835 | 622,288,704 | +256,531 | 9.63% | 1,141,672,000 |
| 2018-07-20 | 2018-07-18 | 1.835 | 622,032,173 | -1,256,839 | 9.63% | 1,141,201,360 |
| 2018-07-19 | 2018-07-17 | 1.847 | 623,289,012 | +51,629 | 9.65% | 1,151,233,600 |
| 2018-07-18 | 2018-07-16 | 1.859 | 623,237,383 | +14,520 | 9.65% | 1,158,863,999 |
| 2018-07-17 | 2018-07-13 | 1.859 | 623,222,863 | +137,139 | 9.65% | 1,158,837,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 623,085,724 | +429,165 | 9.64% | 1,158,582,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 622,656,559 | +474,340 | 9.64% | 1,142,346,880 |
| 2018-07-12 | 2018-07-10 | 1.872 | 622,182,219 | -1,792,489 | 9.63% | 1,164,614,679 |
| 2018-07-11 | 2018-07-09 | 1.921 | 623,974,708 | -1,739,246 | 9.66% | 1,198,909,501 |
| 2018-07-10 | 2018-07-06 | 1.835 | 625,713,954 | +27,428 | 9.68% | 1,147,956,081 |
| 2018-07-09 | 2018-07-05 | 1.847 | 625,686,526 | -1,179,396 | 9.68% | 1,155,661,880 |
| 2018-07-06 | 2018-07-04 | 1.822 | 626,865,922 | +245,237 | 9.70% | 1,142,298,780 |
| 2018-07-05 | 2018-07-03 | 1.847 | 626,620,685 | +968,041 | 9.70% | 1,157,387,300 |
| 2018-07-04 | 2018-06-29 | 1.897 | 625,652,644 | -9,417,421 | 9.68% | 1,186,622,099 |
| 2018-07-03 | 2018-06-28 | 1.785 | 635,070,065 | -1,631,148 | 9.83% | 1,133,631,360 |
| 2018-06-29 | 2018-06-27 | 1.785 | 636,701,213 | +2,731,487 | 9.85% | 1,136,543,039 |
| 2018-06-28 | 2018-06-26 | 1.822 | 633,969,726 | -6,790,804 | 9.81% | 1,155,243,600 |
| 2018-06-27 | 2018-06-25 | 1.897 | 640,760,530 | -114,551 | 9.92% | 1,215,275,940 |
| 2018-06-26 | 2018-06-22 | 1.959 | 640,875,081 | -1,234,252 | 9.92% | 1,255,215,199 |
| 2018-06-25 | 2018-06-21 | 1.959 | 642,109,333 | +356,562 | 9.94% | 1,257,632,600 |
| 2018-06-22 | 2018-06-20 | 1.959 | 641,752,771 | -262,985 | 9.93% | 1,256,934,239 |
| 2018-06-21 | 2018-06-19 | 1.946 | 642,015,756 | -855,102 | 9.94% | 1,249,490,780 |
| 2018-06-20 | 2018-06-15 | 2.045 | 642,870,858 | +156,500 | 9.95% | 1,314,908,100 |
| 2018-06-19 | 2018-06-14 | 2.058 | 642,714,358 | +301,706 | 9.95% | 1,322,555,199 |
| 2018-06-15 | 2018-06-13 | 2.107 | 642,412,652 | +671,174 | 9.94% | 1,353,788,199 |
| 2018-06-14 | 2018-06-12 | 2.120 | 641,741,478 | +140,366 | 9.93% | 1,360,328,941 |
| 2018-06-13 | 2018-06-11 | 2.107 | 641,601,112 | -64,536 | 9.93% | 1,352,078,000 |
| 2018-06-12 | 2018-06-08 | 2.095 | 641,665,648 | -1,621,468 | 9.93% | 1,344,259,800 |
| 2018-06-11 | 2018-06-07 | 2.095 | 643,287,116 | +387,217 | 9.96% | 1,347,656,701 |
| 2018-06-08 | 2018-06-06 | 2.083 | 642,899,899 | -37,109 | 9.95% | 1,338,875,999 |
| 2018-06-07 | 2018-06-05 | 2.095 | 642,937,008 | -388,829 | 9.95% | 1,346,923,241 |
| 2018-06-06 | 2018-06-04 | 2.070 | 643,325,837 | -40,335 | 9.96% | 1,331,788,259 |
| 2018-06-05 | 2018-06-01 | 2.033 | 643,366,172 | -4,078,678 | 9.96% | 1,307,945,919 |
| 2018-06-04 | 2018-05-31 | 2.058 | 647,444,850 | +1,363,324 | 10.02% | 1,332,289,441 |
| 2018-06-01 | 2018-05-30 | 2.033 | 646,081,526 | +1,047,097 | 10.00% | 1,313,466,160 |
| 2018-05-31 | 2018-05-29 | 2.132 | 645,034,429 | +1,840,891 | 9.98% | 1,375,305,121 |
| 2018-05-30 | 2018-05-28 | 2.182 | 643,193,538 | +1,355,256 | 9.95% | 1,403,272,639 |
| 2018-05-29 | 2018-05-25 | 2.231 | 641,838,282 | +4,156,121 | 9.93% | 1,432,141,201 |
| 2018-05-28 | 2018-05-24 | 2.293 | 637,682,161 | -806,701 | 9.87% | 1,462,391,700 |
| 2018-05-25 | 2018-05-23 | 2.120 | 638,488,862 | +1,305,242 | 9.88% | 1,353,434,221 |
| 2018-05-24 | 2018-05-21 | 2.120 | 637,183,620 | +2,066,766 | 9.86% | 1,350,667,439 |
| 2018-05-23 | 2018-05-18 | 2.120 | 635,116,854 | -138,752 | 9.83% | 1,346,286,420 |
| 2018-05-21 | 2018-05-17 | 2.120 | 635,255,606 | +634,066 | 9.83% | 1,346,580,539 |
| 2018-05-18 | 2018-05-16 | 2.120 | 634,621,540 | -222,649 | 9.82% | 1,345,236,481 |
| 2018-05-17 | 2018-05-15 | 2.132 | 634,844,189 | +1,142,288 | 9.83% | 1,353,578,080 |
| 2018-05-16 | 2018-05-14 | 2.132 | 633,701,901 | -558,237 | 9.81% | 1,351,142,559 |
| 2018-05-15 | 2018-05-11 | 2.120 | 634,260,138 | +245,237 | 9.82% | 1,344,470,400 |
| 2018-05-14 | 2018-05-10 | 2.083 | 634,014,901 | +806,700 | 9.81% | 1,320,372,480 |
| 2018-05-11 | 2018-05-09 | 2.083 | 633,208,201 | +848,649 | 9.80% | 1,318,692,481 |
| 2018-05-10 | 2018-05-08 | 2.095 | 632,359,552 | +1,939,308 | 9.79% | 1,324,763,960 |
| 2018-05-09 | 2018-05-07 | 2.095 | 630,420,244 | +898,664 | 9.76% | 1,320,701,200 |
| 2018-05-08 | 2018-05-04 | 2.095 | 629,521,580 | -154,886 | 9.74% | 1,318,818,541 |
| 2018-05-07 | 2018-05-03 | 2.120 | 629,676,466 | +521,128 | 9.75% | 1,334,754,180 |
| 2018-05-04 | 2018-05-02 | 2.157 | 629,155,338 | -787,339 | 9.74% | 1,357,046,881 |
| 2018-04-27 | 2018-04-25 | 2.145 | 629,942,677 | -61,310 | 9.75% | 1,350,936,239 |
| 2018-04-26 | 2018-04-24 | 2.132 | 630,003,987 | +200,062 | 9.75% | 1,343,258,081 |
| 2018-04-25 | 2018-04-23 | 2.083 | 629,803,925 | -1,176,169 | 9.75% | 1,311,602,880 |
| 2018-04-24 | 2018-04-20 | 2.107 | 630,980,094 | -1,682,777 | 9.77% | 1,329,695,800 |
| 2018-04-23 | 2018-04-19 | 2.169 | 632,662,871 | -1,660,190 | 9.79% | 1,372,455,000 |
| 2018-04-20 | 2018-04-18 | 2.083 | 634,323,061 | -2,399,127 | 9.82% | 1,321,014,241 |
| 2018-04-19 | 2018-04-17 | 2.145 | 636,722,188 | -1,558,545 | 9.85% | 1,365,475,161 |
| 2018-04-18 | 2018-04-16 | 2.157 | 638,280,733 | +2,241,014 | 9.88% | 1,376,729,760 |
| 2018-04-17 | 2018-04-13 | 2.231 | 636,039,719 | +1,495,622 | 9.84% | 1,419,202,800 |
| 2018-04-16 | 2018-04-12 | 2.269 | 634,544,097 | -501,767 | 9.82% | 1,439,463,361 |
| 2018-04-13 | 2018-04-11 | 2.281 | 635,045,864 | -3,636,606 | 9.83% | 1,448,473,760 |
| 2018-04-12 | 2018-04-10 | 2.256 | 638,682,470 | -1,527,890 | 9.88% | 1,440,934,041 |
| 2018-04-11 | 2018-04-09 | 2.219 | 640,210,360 | +1,068,071 | 9.91% | 1,420,572,639 |
| 2018-04-04 | 2018-03-29 | 2.194 | 639,142,289 | +51,629 | 9.89% | 1,402,356,840 |
| 2018-04-03 | 2018-03-28 | 2.219 | 639,090,660 | +918,025 | 9.89% | 1,418,088,120 |
| 2018-03-29 | 2018-03-27 | 2.269 | 638,172,635 | -3,159,039 | 9.88% | 1,447,694,700 |
| 2018-03-28 | 2018-03-26 | 2.244 | 641,331,674 | -6,453 | 9.93% | 1,438,960,860 |
| 2018-03-27 | 2018-03-23 | 2.207 | 641,338,127 | +2,616,936 | 9.93% | 1,415,124,919 |
| 2018-03-26 | 2018-03-22 | 2.318 | 638,721,191 | -827,675 | 9.89% | 1,480,609,899 |
| 2018-03-23 | 2018-03-21 | 2.330 | 639,548,866 | +1,398,819 | 9.90% | 1,490,456,480 |
| 2018-03-22 | 2018-03-20 | 2.343 | 638,150,047 | +790,566 | 9.88% | 1,495,107,179 |
| 2018-03-21 | 2018-03-19 | 2.355 | 637,359,481 | +3,059,008 | 9.87% | 1,501,155,800 |
| 2018-03-20 | 2018-03-16 | 2.392 | 634,300,473 | +1,066,458 | 9.82% | 1,517,539,700 |
| 2018-03-19 | 2018-03-15 | 2.442 | 633,234,015 | +2,660,498 | 9.80% | 1,546,386,960 |
| 2018-03-16 | 2018-03-14 | 2.430 | 630,573,517 | +208,129 | 9.76% | 1,532,073,200 |
| 2018-03-15 | 2018-03-13 | 2.392 | 630,365,388 | +1,193,916 | 9.76% | 1,508,125,159 |
| 2018-03-14 | 2018-03-12 | 2.430 | 629,171,472 | +1,114,860 | 9.74% | 1,528,666,721 |
| 2018-03-13 | 2018-03-09 | 2.380 | 628,056,612 | +1,526,277 | 9.72% | 1,494,816,001 |
| 2018-03-12 | 2018-03-08 | 2.318 | 626,530,335 | +1,245,546 | 9.70% | 1,452,350,461 |
| 2018-03-09 | 2018-03-07 | 2.281 | 625,284,789 | +3,407,502 | 9.68% | 1,426,209,760 |
| 2018-03-08 | 2018-03-06 | 2.318 | 621,877,287 | +1,142,288 | 9.63% | 1,441,564,301 |
| 2018-03-07 | 2018-03-05 | 2.269 | 620,734,999 | +2,523,359 | 9.61% | 1,408,137,421 |
| 2018-03-06 | 2018-03-02 | 2.293 | 618,211,640 | +3,063,848 | 9.57% | 1,417,740,100 |
| 2018-03-05 | 2018-03-01 | 2.318 | 615,147,792 | +374,309 | 9.52% | 1,425,964,761 |
| 2018-03-02 | 2018-02-28 | 2.293 | 614,773,483 | +1,926,401 | 9.52% | 1,409,855,401 |
| 2018-03-01 | 2018-02-27 | 2.306 | 612,847,082 | -1,382,685 | 9.49% | 1,413,034,560 |
| 2018-02-28 | 2018-02-26 | 2.392 | 614,229,767 | -722,803 | 9.51% | 1,469,521,301 |
| 2018-02-27 | 2018-02-23 | 2.405 | 614,952,570 | -2,607,256 | 9.52% | 1,478,873,640 |
| 2018-02-26 | 2018-02-22 | 2.380 | 617,559,826 | -1,171,329 | 9.56% | 1,469,832,960 |
| 2018-02-14 | 2018-02-12 | 2.256 | 618,731,155 | -2,058,699 | 9.58% | 1,395,921,800 |
| 2018-02-13 | 2018-02-09 | 2.244 | 620,789,854 | -513,062 | 9.61% | 1,392,871,019 |
| 2018-02-12 | 2018-02-08 | 2.430 | 621,302,916 | +3,831,827 | 9.62% | 1,509,548,880 |
| 2018-02-09 | 2018-02-07 | 2.430 | 617,471,089 | -743,778 | 9.56% | 1,500,238,880 |
| 2018-02-08 | 2018-02-06 | 2.454 | 618,214,867 | +2,142,597 | 9.57% | 1,517,373,001 |
| 2018-02-07 | 2018-02-05 | 2.678 | 616,072,270 | +3,668,873 | 9.54% | 1,649,579,039 |
| 2018-02-06 | 2018-02-02 | 2.802 | 612,403,397 | +617,933 | 9.48% | 1,715,669,961 |
| 2018-02-05 | 2018-02-01 | 2.802 | 611,785,464 | -2,065,153 | 9.47% | 1,713,938,799 |
| 2018-02-02 | 2018-01-31 | 2.925 | 613,850,617 | +19,199,470 | 9.50% | 1,795,818,399 |
| 2018-02-01 | 2018-01-30 | 2.913 | 594,651,147 | +28,747,576 | 9.20% | 1,732,278,999 |
| 2018-01-31 | 2018-01-29 | 2.888 | 565,903,571 | +6,308,397 | 8.76% | 1,634,504,319 |
| 2018-01-30 | 2018-01-26 | 2.888 | 559,595,174 | +4,467,507 | 8.66% | 1,616,283,720 |
| 2018-01-29 | 2018-01-25 | 2.678 | 555,127,667 | +3,254,229 | 8.59% | 1,486,395,360 |
| 2018-01-26 | 2018-01-24 | 2.678 | 551,873,438 | +1,153,582 | 8.54% | 1,477,681,921 |
| 2018-01-25 | 2018-01-23 | 2.665 | 550,719,856 | -3,227 | 8.52% | 1,467,766,300 |
| 2018-01-24 | 2018-01-22 | 2.702 | 550,723,083 | -3,899,590 | 8.52% | 1,488,255,481 |
| 2018-01-23 | 2018-01-19 | 2.603 | 554,622,673 | -153,273 | 8.59% | 1,443,792,001 |
| 2018-01-22 | 2018-01-18 | 2.554 | 554,775,946 | +2,444,303 | 8.59% | 1,416,682,601 |
| 2018-01-19 | 2018-01-17 | 2.578 | 552,331,643 | +1,393,978 | 8.55% | 1,424,134,399 |
| 2018-01-18 | 2018-01-16 | 2.628 | 550,937,665 | -1,502,076 | 8.53% | 1,447,858,240 |
| 2018-01-17 | 2018-01-15 | 2.554 | 552,439,741 | +756,685 | 8.55% | 1,410,716,840 |
| 2018-01-16 | 2018-01-12 | 2.665 | 551,683,056 | -269,438 | 8.54% | 1,470,333,399 |
| 2018-01-15 | 2018-01-11 | 2.640 | 551,952,494 | -2,153,890 | 8.54% | 1,457,367,300 |
| 2018-01-12 | 2018-01-10 | 2.702 | 554,106,384 | -914,799 | 8.58% | 1,497,398,399 |
| 2018-01-11 | 2018-01-09 | 2.764 | 555,021,183 | -575,984 | 8.59% | 1,534,271,221 |
| 2018-01-10 | 2018-01-08 | 2.814 | 555,597,167 | +321,067 | 8.60% | 1,563,412,561 |
| 2018-01-09 | 2018-01-05 | 2.715 | 555,276,100 | -3,212,281 | 8.60% | 1,507,442,700 |
| 2018-01-08 | 2018-01-04 | 2.678 | 558,488,381 | -855,102 | 8.65% | 1,495,393,920 |
| 2018-01-05 | 2018-01-03 | 2.640 | 559,343,483 | +242,010 | 8.66% | 1,476,882,359 |
| 2018-01-04 | 2018-01-02 | 2.653 | 559,101,473 | -1,185,850 | 8.65% | 1,483,174,079 |
| 2018-01-03 | 2017-12-29 | 2.541 | 560,287,323 | -908,345 | 8.67% | 1,423,811,100 |
| 2018-01-02 | 2017-12-28 | 2.492 | 561,195,668 | -309,773 | 8.69% | 1,398,292,681 |
| 2017-12-29 | 2017-12-27 | 2.504 | 561,505,441 | -2,061,926 | 8.69% | 1,406,025,041 |
| 2017-12-28 | 2017-12-22 | 2.454 | 563,567,367 | +558,237 | 8.72% | 1,383,243,841 |
| 2017-12-27 | 2017-12-21 | 2.467 | 563,009,130 | -191,995 | 8.72% | 1,388,852,840 |
| 2017-12-22 | 2017-12-20 | 2.417 | 563,201,125 | -1,640,828 | 8.72% | 1,361,400,301 |
| 2017-12-21 | 2017-12-19 | 2.492 | 564,841,953 | -635,680 | 8.74% | 1,407,377,879 |
| 2017-12-20 | 2017-12-18 | 2.529 | 565,477,633 | -358,175 | 8.75% | 1,429,991,039 |
| 2017-12-19 | 2017-12-15 | 2.529 | 565,835,808 | +2,028,044 | 8.76% | 1,430,896,799 |
| 2017-12-18 | 2017-12-14 | 2.578 | 563,807,764 | +1,287,494 | 8.73% | 1,453,724,481 |
| 2017-12-15 | 2017-12-13 | 2.492 | 562,520,270 | +333,974 | 8.71% | 1,401,593,101 |
| 2017-12-14 | 2017-12-12 | 2.479 | 562,186,296 | -1,723,112 | 8.70% | 1,393,792,001 |
| 2017-12-13 | 2017-12-11 | 2.492 | 563,909,408 | +767,979 | 8.73% | 1,405,054,321 |
| 2017-12-12 | 2017-12-08 | 2.504 | 563,141,429 | -2,376,539 | 8.72% | 1,410,121,600 |
| 2017-12-11 | 2017-12-07 | 2.380 | 565,517,968 | -1,445,608 | 8.75% | 1,345,969,919 |
| 2017-12-08 | 2017-12-06 | 2.368 | 566,963,576 | +1,176,170 | 8.78% | 1,342,382,381 |
| 2017-12-07 | 2017-12-05 | 2.492 | 565,787,406 | -5,288,728 | 8.76% | 1,409,733,599 |
| 2017-12-06 | 2017-12-04 | 2.330 | 571,076,134 | +798,633 | 8.84% | 1,330,882,079 |
| 2017-12-05 | 2017-12-01 | 2.330 | 570,277,501 | +1,495,623 | 8.83% | 1,329,020,880 |
| 2017-12-04 | 2017-11-30 | 2.368 | 568,781,878 | +4,769,213 | 8.80% | 1,346,687,519 |
| 2017-12-01 | 2017-11-29 | 2.380 | 564,012,665 | +1,823,143 | 8.73% | 1,342,387,199 |
| 2017-11-30 | 2017-11-28 | 2.293 | 562,189,522 | -1,694,071 | 8.70% | 1,289,264,999 |
| 2017-11-29 | 2017-11-27 | 2.269 | 563,883,593 | +1,245,545 | 8.73% | 1,279,169,999 |
| 2017-11-28 | 2017-11-24 | 2.355 | 562,638,048 | +292,026 | 8.71% | 1,325,166,400 |
| 2017-11-27 | 2017-11-23 | 2.343 | 562,346,022 | +5,740,480 | 8.70% | 1,317,507,659 |
| 2017-11-24 | 2017-11-22 | 2.417 | 556,605,542 | +3,652,739 | 8.62% | 1,345,457,100 |
| 2017-11-23 | 2017-11-21 | 2.355 | 552,952,803 | +3,431,704 | 8.56% | 1,302,355,001 |
| 2017-11-22 | 2017-11-20 | 2.330 | 549,521,099 | +2,165,184 | 8.51% | 1,280,648,480 |
| 2017-11-21 | 2017-11-17 | 2.293 | 547,355,915 | +1,242,318 | 8.47% | 1,255,247,200 |
| 2017-11-20 | 2017-11-16 | 2.355 | 546,113,597 | +166,181 | 8.45% | 1,286,246,801 |
| 2017-11-17 | 2017-11-15 | 2.330 | 545,947,416 | -216,196 | 8.45% | 1,272,320,079 |
| 2017-11-16 | 2017-11-14 | 2.405 | 546,163,612 | +79,057 | 8.45% | 1,313,445,960 |
| 2017-11-15 | 2017-11-13 | 2.467 | 546,084,555 | +1,600,493 | 8.45% | 1,347,102,639 |
| 2017-11-14 | 2017-11-10 | 2.504 | 544,484,062 | -266,211 | 8.43% | 1,363,403,041 |
| 2017-11-13 | 2017-11-09 | 2.541 | 544,750,273 | -1,727,952 | 8.43% | 1,384,328,101 |
| 2017-11-10 | 2017-11-08 | 2.516 | 546,478,225 | -3,685,008 | 8.46% | 1,375,170,720 |
| 2017-11-09 | 2017-11-07 | 2.578 | 550,163,233 | +1,679,551 | 8.52% | 1,418,543,361 |
| 2017-11-08 | 2017-11-06 | 2.566 | 548,483,682 | -2,802,478 | 8.49% | 1,407,413,699 |
| 2017-11-07 | 2017-11-03 | 2.578 | 551,286,160 | -195,221 | 8.53% | 1,421,438,721 |
| 2017-11-06 | 2017-11-02 | 2.566 | 551,481,381 | +262,984 | 8.54% | 1,415,105,820 |
| 2017-11-03 | 2017-11-01 | 2.653 | 551,218,397 | +1,064,845 | 8.53% | 1,462,262,001 |
| 2017-11-02 | 2017-10-31 | 2.702 | 550,153,552 | +1,719,885 | 8.52% | 1,486,716,399 |
| 2017-11-01 | 2017-10-30 | 2.715 | 548,433,667 | -2,615,323 | 8.49% | 1,488,867,120 |
| 2017-10-31 | 2017-10-27 | 2.802 | 551,048,990 | +6,017,985 | 8.53% | 1,543,783,401 |
| 2017-10-30 | 2017-10-26 | 2.864 | 545,031,005 | -14,520 | 8.44% | 1,560,705,301 |
| 2017-10-27 | 2017-10-25 | 2.516 | 545,045,525 | +419,484 | 8.44% | 1,371,565,440 |
| 2017-10-26 | 2017-10-24 | 2.492 | 544,626,041 | +3,373,621 | 8.43% | 1,357,007,280 |
| 2017-10-25 | 2017-10-23 | 2.529 | 541,252,420 | +2,965,431 | 8.38% | 1,368,729,841 |
| 2017-10-24 | 2017-10-20 | 2.554 | 538,286,989 | -2,420,101 | 8.33% | 1,374,576,200 |
| 2017-10-23 | 2017-10-19 | 2.467 | 540,707,090 | +4,281,966 | 8.37% | 1,333,837,299 |
| 2017-10-20 | 2017-10-18 | 2.616 | 536,425,124 | +961,586 | 8.31% | 1,403,069,819 |
| 2017-10-19 | 2017-10-17 | 2.591 | 535,463,538 | -2,860,559 | 8.29% | 1,387,279,301 |
| 2017-10-18 | 2017-10-16 | 2.715 | 538,324,097 | -137,139 | 8.33% | 1,461,422,039 |
| 2017-10-17 | 2017-10-13 | 2.678 | 538,461,236 | +2,245,854 | 8.34% | 1,441,769,759 |
| 2017-10-16 | 2017-10-12 | 2.764 | 536,215,382 | -1,072,912 | 8.30% | 1,482,285,459 |
| 2017-10-13 | 2017-10-11 | 2.727 | 537,288,294 | +1,556,932 | 8.32% | 1,465,270,400 |
| 2017-10-12 | 2017-10-10 | 2.963 | 535,731,362 | -2,382,993 | 8.29% | 1,587,203,780 |
| 2017-10-11 | 2017-10-09 | 2.975 | 538,114,355 | +3,655,966 | 8.33% | 1,600,934,400 |
| 2017-09-29 | 2017-09-27 | 2.566 | 534,458,389 | -32,124,424 | 8.28% | 1,371,424,680 |
| 2017-09-28 | 2017-09-26 | 2.194 | 566,582,813 | -330,747 | 8.77% | 1,243,152,420 |
| 2017-09-27 | 2017-09-25 | 2.219 | 566,913,560 | +8,431,633 | 8.78% | 1,257,933,240 |
| 2017-09-26 | 2017-09-22 | 2.467 | 558,481,927 | +3,825,373 | 8.65% | 1,377,684,959 |
| 2017-09-25 | 2017-09-21 | 2.479 | 554,656,554 | -37,259,879 | 8.59% | 1,375,124,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 591,916,433 | -6,997,319 | 9.16% | 1,335,425,000 |
| 2017-09-21 | 2017-09-19 | 2.194 | 598,913,752 | +261,371 | 9.27% | 1,314,090,479 |
| 2017-09-20 | 2017-09-18 | 2.207 | 598,652,381 | -1,868,319 | 9.27% | 1,320,937,999 |
| 2017-09-19 | 2017-09-15 | 2.182 | 600,520,700 | -3,794,718 | 9.30% | 1,310,172,161 |
| 2017-09-18 | 2017-09-14 | 2.107 | 604,315,418 | +2,502,384 | 9.36% | 1,273,503,999 |
| 2017-09-15 | 2017-09-13 | 2.083 | 601,813,034 | -308,159 | 9.32% | 1,253,310,241 |
| 2017-09-14 | 2017-09-12 | 2.120 | 602,121,193 | -3,209,055 | 9.32% | 1,276,343,999 |
| 2017-09-13 | 2017-09-11 | 2.033 | 605,330,248 | +1,978,030 | 9.37% | 1,230,619,921 |
| 2017-09-12 | 2017-09-08 | 2.008 | 603,352,218 | -751,845 | 9.34% | 1,211,640,120 |
| 2017-09-11 | 2017-09-07 | 2.021 | 604,104,063 | -1,719,885 | 9.35% | 1,220,638,540 |
| 2017-09-08 | 2017-09-06 | 1.983 | 605,823,948 | +1,715,045 | 9.38% | 1,201,584,000 |
| 2017-09-07 | 2017-09-05 | 2.008 | 604,108,903 | -876,077 | 9.35% | 1,213,159,680 |
| 2017-09-06 | 2017-09-04 | 2.008 | 604,984,980 | +971,268 | 9.37% | 1,214,919,001 |
| 2017-09-05 | 2017-09-01 | 2.033 | 604,013,712 | +575,984 | 9.35% | 1,227,943,439 |
| 2017-09-04 | 2017-08-31 | 1.996 | 603,437,728 | -190,382 | 9.34% | 1,204,331,519 |
| 2017-09-01 | 2017-08-30 | 1.996 | 603,628,110 | -811,540 | 9.35% | 1,204,711,481 |
| 2017-08-31 | 2017-08-29 | 1.946 | 604,439,650 | +3,126,771 | 9.36% | 1,176,360,180 |
| 2017-08-30 | 2017-08-28 | 1.959 | 601,312,879 | +116,164 | 9.31% | 1,177,728,839 |
| 2017-08-29 | 2017-08-25 | 1.946 | 601,196,715 | +1,994,164 | 9.31% | 1,170,048,781 |
| 2017-08-28 | 2017-08-24 | 1.946 | 599,202,551 | +2,408,807 | 9.28% | 1,166,167,740 |
| 2017-08-25 | 2017-08-22 | 2.072 | 596,793,744 | -2,313,616 | 9.24% | 1,236,637,340 |
| 2017-08-24 | 2017-08-21 | 2.047 | 599,107,360 | +19,183,644 | 9.28% | 1,226,105,151 |
| 2017-08-22 | 2017-08-18 | 2.047 | 579,923,716 | +789,621 | 9.26% | 1,186,844,801 |
| 2017-08-21 | 2017-08-17 | 2.059 | 579,134,095 | +578,533 | 9.25% | 1,192,636,479 |
| 2017-08-18 | 2017-08-16 | 2.059 | 578,555,562 | +162,615 | 9.24% | 1,191,445,080 |
| 2017-08-17 | 2017-08-15 | 2.059 | 578,392,947 | +867,801 | 9.24% | 1,191,110,200 |
| 2017-08-16 | 2017-08-14 | 2.098 | 577,525,146 | -5,064,515 | 9.23% | 1,211,484,399 |
| 2017-08-15 | 2017-08-11 | 2.047 | 582,589,661 | +3,630,689 | 9.31% | 1,192,300,799 |
| 2017-08-14 | 2017-08-10 | 2.123 | 578,958,972 | +1,427,571 | 9.25% | 1,229,303,040 |
| 2017-08-11 | 2017-08-09 | 2.149 | 577,531,401 | +181,378 | 9.23% | 1,241,046,240 |
| 2017-08-10 | 2017-08-08 | 2.123 | 577,350,023 | -1,896,652 | 9.22% | 1,225,886,761 |
| 2017-08-09 | 2017-08-07 | 2.162 | 579,246,675 | +1,657,421 | 9.25% | 1,252,141,280 |
| 2017-08-08 | 2017-08-04 | 2.149 | 577,589,254 | -2,953,649 | 9.23% | 1,241,170,560 |
| 2017-08-07 | 2017-08-03 | 2.136 | 580,542,903 | -334,612 | 9.27% | 1,240,091,900 |
| 2017-08-04 | 2017-08-02 | 2.174 | 580,877,515 | -780,238 | 9.28% | 1,263,096,601 |
| 2017-08-03 | 2017-08-01 | 2.174 | 581,657,753 | +1,723,092 | 9.29% | 1,264,793,200 |
| 2017-08-02 | 2017-07-31 | 2.174 | 579,934,661 | +7,031,530 | 9.27% | 1,261,046,400 |
| 2017-08-01 | 2017-07-28 | 2.213 | 572,903,131 | +1,658,984 | 9.15% | 1,267,740,539 |
| 2017-07-31 | 2017-07-27 | 2.226 | 571,244,147 | -478,463 | 9.13% | 1,271,376,240 |
| 2017-07-28 | 2017-07-26 | 2.187 | 571,722,610 | +490,972 | 9.13% | 1,250,502,480 |
| 2017-07-27 | 2017-07-25 | 2.174 | 571,231,638 | +290,830 | 9.13% | 1,242,121,999 |
| 2017-07-26 | 2017-07-24 | 2.226 | 570,940,808 | +2,209,373 | 9.12% | 1,270,701,120 |
| 2017-07-25 | 2017-07-21 | 2.251 | 568,731,435 | -490,971 | 9.09% | 1,280,333,121 |
| 2017-07-24 | 2017-07-20 | 2.213 | 569,222,406 | +300,212 | 9.09% | 1,259,595,699 |
| 2017-07-21 | 2017-07-19 | 2.213 | 568,922,194 | -5,142,696 | 9.09% | 1,258,931,379 |
| 2017-07-20 | 2017-07-18 | 2.008 | 574,064,890 | +1,180,522 | 9.17% | 1,152,825,881 |
| 2017-07-19 | 2017-07-17 | 2.021 | 572,884,368 | +2,955,212 | 9.15% | 1,157,782,920 |
| 2017-07-18 | 2017-07-14 | 2.034 | 569,929,156 | +1,815,345 | 9.11% | 1,159,100,461 |
| 2017-07-17 | 2017-07-13 | 1.957 | 568,113,811 | -913,145 | 9.08% | 1,111,808,160 |
| 2017-07-14 | 2017-07-12 | 1.970 | 569,026,956 | -1,117,977 | 9.09% | 1,120,873,600 |
| 2017-07-13 | 2017-07-11 | 1.970 | 570,144,933 | +1,838,799 | 9.11% | 1,123,075,800 |
| 2017-07-12 | 2017-07-10 | 1.957 | 568,306,134 | -1,308,737 | 9.08% | 1,112,184,540 |
| 2017-07-11 | 2017-07-07 | 1.983 | 569,614,871 | +522,244 | 9.10% | 1,129,317,600 |
| 2017-07-10 | 2017-07-06 | 1.995 | 569,092,627 | +1,754,364 | 9.09% | 1,135,561,439 |
| 2017-07-07 | 2017-07-05 | 1.944 | 567,338,263 | +2,836,379 | 9.06% | 1,103,033,600 |
| 2017-07-06 | 2017-07-04 | 1.983 | 564,501,884 | +184,505 | 9.02% | 1,119,180,599 |
| 2017-07-05 | 2017-07-03 | 1.944 | 564,317,379 | +8,402,811 | 9.02% | 1,097,160,320 |
| 2017-07-04 | 2017-06-30 | 1.855 | 555,914,568 | +1,097,650 | 8.88% | 1,031,048,599 |
| 2017-07-03 | 2017-06-29 | 1.842 | 554,816,918 | +3,579,091 | 8.86% | 1,021,916,160 |
| 2017-06-30 | 2017-06-28 | 1.867 | 551,237,827 | +1,499,496 | 8.81% | 1,029,425,559 |
| 2017-06-29 | 2017-06-27 | 1.867 | 549,738,331 | +564,462 | 8.78% | 1,026,625,281 |
| 2017-06-28 | 2017-06-26 | 1.906 | 549,173,869 | +1,293,101 | 8.77% | 1,046,644,539 |
| 2017-06-27 | 2017-06-23 | 1.880 | 547,880,768 | +953,798 | 8.75% | 1,030,164,239 |
| 2017-06-26 | 2017-06-22 | 1.880 | 546,926,970 | -725,512 | 8.74% | 1,028,370,841 |
| 2017-06-23 | 2017-06-21 | 1.880 | 547,652,482 | -362,756 | 8.75% | 1,029,735,000 |
| 2017-06-22 | 2017-06-20 | 1.880 | 548,015,238 | +1,393,171 | 8.76% | 1,030,417,079 |
| 2017-06-21 | 2017-06-19 | 1.880 | 546,622,067 | +1,676,184 | 8.73% | 1,027,797,540 |
| 2017-06-20 | 2017-06-16 | 1.855 | 544,945,883 | -1,144,558 | 8.71% | 1,010,705,101 |
| 2017-06-19 | 2017-06-15 | 1.842 | 546,090,441 | +378,392 | 8.72% | 1,005,842,880 |
| 2017-06-16 | 2017-06-14 | 1.855 | 545,712,049 | +2,178,101 | 8.72% | 1,012,126,100 |
| 2017-06-15 | 2017-06-13 | 1.855 | 543,533,948 | +1,117,977 | 8.68% | 1,008,086,400 |
| 2017-06-14 | 2017-06-12 | 1.842 | 542,415,971 | +703,622 | 8.67% | 999,074,881 |
| 2017-06-13 | 2017-06-09 | 1.867 | 541,712,349 | +245,486 | 8.65% | 1,011,636,921 |
| 2017-06-12 | 2017-06-08 | 1.893 | 541,466,863 | +2,453,296 | 8.65% | 1,025,030,241 |
| 2017-06-09 | 2017-06-07 | 1.893 | 539,013,567 | +3,497,783 | 8.61% | 1,020,386,000 |
| 2017-06-08 | 2017-06-06 | 1.919 | 535,515,784 | +4,914,409 | 8.56% | 1,027,464,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 530,601,375 | +2,619,038 | 8.48% | 1,004,461,200 |
| 2017-06-06 | 2017-06-02 | 1.893 | 527,982,337 | +839,655 | 8.44% | 999,503,199 |
| 2017-06-05 | 2017-06-01 | 1.880 | 527,142,682 | +1,476,043 | 8.42% | 991,171,021 |
| 2017-06-02 | 2017-05-31 | 1.906 | 525,666,639 | +4,102,898 | 8.40% | 1,001,843,220 |
| 2017-05-26 | 2017-05-24 | 1.855 | 521,563,741 | +2,873,905 | 8.33% | 967,338,500 |
| 2017-05-25 | 2017-05-23 | 1.855 | 518,689,836 | -34,399 | 8.29% | 962,008,301 |
| 2017-05-24 | 2017-05-22 | 1.893 | 518,724,235 | -179,814 | 8.29% | 981,977,040 |
| 2017-05-23 | 2017-05-19 | 1.906 | 518,904,049 | +3,443,057 | 8.29% | 988,954,719 |
| 2017-05-22 | 2017-05-18 | 1.893 | 515,460,992 | +1,063,251 | 8.24% | 975,799,519 |
| 2017-05-19 | 2017-05-17 | 1.906 | 514,397,741 | +245,486 | 8.22% | 980,366,360 |
| 2017-05-18 | 2017-05-16 | 1.906 | 514,152,255 | +922,526 | 8.21% | 979,898,499 |
| 2017-05-17 | 2017-05-15 | 1.906 | 513,229,729 | -1,222,738 | 8.20% | 978,140,301 |
| 2017-05-16 | 2017-05-12 | 1.893 | 514,452,467 | -1,766,874 | 8.22% | 973,890,319 |
| 2017-05-15 | 2017-05-11 | 1.906 | 516,219,341 | +476,900 | 8.25% | 983,838,061 |
| 2017-05-12 | 2017-05-10 | 1.906 | 515,742,441 | -953,799 | 8.24% | 982,929,160 |
| 2017-05-11 | 2017-05-09 | 1.919 | 516,696,240 | +619,187 | 8.25% | 991,356,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 516,077,053 | +2,223,446 | 8.24% | 983,566,881 |
| 2017-05-09 | 2017-05-05 | 1.931 | 513,853,607 | -2,386,060 | 8.21% | 992,474,680 |
| 2017-05-08 | 2017-05-04 | 1.944 | 516,239,667 | +938,162 | 8.25% | 1,003,686,399 |
| 2017-05-05 | 2017-05-02 | 1.983 | 515,301,505 | -1,596,440 | 8.23% | 1,021,636,001 |
| 2017-05-04 | 2017-04-28 | 1.944 | 516,897,945 | +1,302,483 | 8.26% | 1,004,966,240 |
| 2017-05-02 | 2017-04-27 | 1.919 | 515,595,462 | +5,977,660 | 8.24% | 989,243,999 |
| 2017-04-28 | 2017-04-26 | 1.931 | 509,617,802 | +4,450,018 | 8.14% | 984,293,500 |
| 2017-04-27 | 2017-04-25 | 1.931 | 505,167,784 | +2,536,167 | 8.07% | 975,698,580 |
| 2017-04-26 | 2017-04-24 | 1.893 | 502,631,617 | +84,434 | 8.03% | 951,512,719 |
| 2017-04-25 | 2017-04-21 | 1.919 | 502,547,183 | +1,865,381 | 8.03% | 964,209,001 |
| 2017-04-24 | 2017-04-20 | 1.919 | 500,681,802 | +3,083,428 | 8.00% | 960,629,999 |
| 2017-04-21 | 2017-04-19 | 1.957 | 497,598,374 | +1,116,413 | 7.95% | 973,808,279 |
| 2017-04-20 | 2017-04-18 | 1.957 | 496,481,961 | -1,798,145 | 7.93% | 971,623,441 |
| 2017-04-19 | 2017-04-13 | 2.047 | 498,280,106 | +2,098,357 | 7.96% | 1,019,756,800 |
| 2017-04-18 | 2017-04-12 | 2.008 | 496,181,749 | -930,344 | 7.93% | 996,422,481 |
| 2017-04-13 | 2017-04-11 | 1.995 | 497,112,093 | +2,045,194 | 7.94% | 991,932,239 |
| 2017-04-12 | 2017-04-10 | 1.995 | 495,066,899 | +1,441,644 | 7.91% | 987,851,281 |
| 2017-04-11 | 2017-04-07 | 2.008 | 493,625,255 | +695,804 | 7.89% | 991,288,580 |
| 2017-04-10 | 2017-04-06 | 2.021 | 492,929,451 | +938,162 | 7.88% | 996,196,320 |
| 2017-04-07 | 2017-04-05 | 2.059 | 491,991,289 | -788,056 | 7.86% | 1,013,179,441 |
| 2017-03-31 | 2017-03-29 | 2.072 | 492,779,345 | +3,450,875 | 7.87% | 1,021,105,440 |
| 2017-03-30 | 2017-03-28 | 2.085 | 489,328,470 | -197,014 | 7.82% | 1,020,213,740 |
| 2017-03-29 | 2017-03-27 | 2.072 | 489,525,484 | -6,814,189 | 7.82% | 1,014,363,000 |
| 2017-03-28 | 2017-03-24 | 2.136 | 496,339,673 | +3,332,042 | 7.93% | 1,060,226,221 |
| 2017-03-27 | 2017-03-23 | 2.123 | 493,007,631 | +3,791,740 | 7.88% | 1,046,802,639 |
| 2017-03-24 | 2017-03-22 | 2.123 | 489,215,891 | +2,966,158 | 7.82% | 1,038,751,641 |
| 2017-03-23 | 2017-03-21 | 2.174 | 486,249,733 | -742,712 | 7.77% | 1,057,332,001 |
| 2017-03-22 | 2017-03-20 | 2.136 | 486,992,445 | +2,185,919 | 7.78% | 1,040,259,700 |
| 2017-03-21 | 2017-03-17 | 2.136 | 484,806,526 | +5,718,102 | 7.75% | 1,035,590,380 |
| 2017-03-20 | 2017-03-16 | 2.149 | 479,088,424 | -867,801 | 7.65% | 1,029,504,000 |
| 2017-03-17 | 2017-03-15 | 2.098 | 479,956,225 | +2,176,538 | 7.67% | 1,006,812,401 |
| 2017-03-16 | 2017-03-14 | 2.123 | 477,779,687 | +212,650 | 7.63% | 1,014,469,160 |
| 2017-03-15 | 2017-03-13 | 2.123 | 477,567,037 | -1,701,202 | 7.63% | 1,014,017,640 |
| 2017-03-14 | 2017-03-10 | 2.034 | 479,268,239 | -290,830 | 7.66% | 974,717,701 |
| 2017-03-13 | 2017-03-09 | 2.059 | 479,559,069 | +958,490 | 7.66% | 987,577,220 |
| 2017-03-10 | 2017-03-08 | 2.085 | 478,600,579 | +830,274 | 7.65% | 997,846,879 |
| 2017-03-09 | 2017-03-07 | 2.085 | 477,770,305 | +814,638 | 7.63% | 996,115,819 |
| 2017-03-08 | 2017-03-06 | 2.047 | 476,955,667 | +2,371,988 | 7.62% | 976,115,199 |
| 2017-03-07 | 2017-03-03 | 2.047 | 474,583,679 | +2,756,634 | 7.58% | 971,260,799 |
| 2017-03-06 | 2017-03-02 | 2.059 | 471,827,045 | +891,255 | 7.54% | 971,654,321 |
| 2017-03-03 | 2017-03-01 | 2.059 | 470,935,790 | -1,246,193 | 7.52% | 969,818,920 |
| 2017-03-02 | 2017-02-28 | 2.072 | 472,181,983 | +5,943,261 | 7.54% | 978,424,920 |
| 2017-03-01 | 2017-02-27 | 2.072 | 466,238,722 | +3,244,479 | 7.45% | 966,109,680 |
| 2017-02-28 | 2017-02-24 | 2.098 | 462,994,243 | +1,386,917 | 7.40% | 971,230,961 |
| 2017-02-27 | 2017-02-23 | 2.111 | 461,607,326 | +417,483 | 7.37% | 974,226,001 |
| 2017-02-24 | 2017-02-22 | 2.111 | 461,189,843 | +1,402,553 | 7.37% | 973,344,900 |
| 2017-02-23 | 2017-02-21 | 2.111 | 459,787,290 | -2,287,553 | 7.35% | 970,384,800 |
| 2017-02-22 | 2017-02-20 | 2.111 | 462,074,843 | +2,343,843 | 7.38% | 975,212,699 |
| 2017-02-21 | 2017-02-17 | 2.098 | 459,731,000 | -82,871 | 7.34% | 964,385,600 |
| 2017-02-20 | 2017-02-16 | 2.136 | 459,813,871 | +106,325 | 7.35% | 982,203,820 |
| 2017-02-17 | 2017-02-15 | 2.123 | 459,707,546 | -3,686,980 | 7.34% | 976,096,600 |
| 2017-02-16 | 2017-02-14 | 2.136 | 463,394,526 | -5,336,582 | 7.40% | 989,852,421 |
| 2017-02-15 | 2017-02-13 | 2.149 | 468,731,108 | -4,165,442 | 7.49% | 1,007,247,361 |
| 2017-02-14 | 2017-02-10 | 2.136 | 472,896,550 | +4,271,767 | 7.56% | 1,010,149,600 |
| 2017-02-13 | 2017-02-09 | 2.136 | 468,624,783 | +9,802,237 | 7.49% | 1,001,024,721 |
| 2017-02-10 | 2017-02-08 | 2.085 | 458,822,546 | +5,430,399 | 7.33% | 956,611,140 |
| 2017-02-09 | 2017-02-07 | 2.059 | 453,392,147 | +4,540,707 | 7.24% | 933,690,519 |
| 2017-02-08 | 2017-02-06 | 2.072 | 448,851,440 | +1,926,361 | 7.17% | 930,080,880 |
| 2017-02-07 | 2017-02-03 | 2.111 | 446,925,079 | +142,288 | 7.14% | 943,239,000 |
| 2017-01-26 | 2017-01-24 | 2.111 | 446,782,791 | -775,548 | 7.14% | 942,938,700 |
| 2017-01-25 | 2017-01-23 | 2.111 | 447,558,339 | -539,444 | 7.15% | 944,575,500 |
| 2017-01-24 | 2017-01-20 | 2.149 | 448,097,783 | -727,076 | 7.16% | 962,908,801 |
| 2017-01-23 | 2017-01-19 | 2.187 | 448,824,859 | -730,203 | 7.17% | 981,693,901 |
| 2017-01-20 | 2017-01-18 | 2.174 | 449,555,062 | +1,435,389 | 7.18% | 977,540,800 |
| 2017-01-19 | 2017-01-17 | 2.149 | 448,119,673 | +1,377,536 | 7.16% | 962,955,840 |
| 2017-01-18 | 2017-01-16 | 2.149 | 446,742,137 | -687,986 | 7.14% | 959,995,679 |
| 2017-01-17 | 2017-01-13 | 2.213 | 447,430,123 | +6,876,732 | 7.15% | 990,089,379 |
| 2017-01-16 | 2017-01-12 | 2.213 | 440,553,391 | -3,070,919 | 7.04% | 974,872,301 |
| 2017-01-13 | 2017-01-11 | 2.098 | 443,624,310 | +245,486 | 7.09% | 930,598,320 |
| 2017-01-12 | 2017-01-10 | 2.085 | 443,378,824 | -109,452 | 7.08% | 924,412,120 |
| 2017-01-11 | 2017-01-09 | 2.059 | 443,488,276 | -795,875 | 7.09% | 913,295,039 |
| 2017-01-10 | 2017-01-06 | 2.059 | 444,284,151 | +650,459 | 7.10% | 914,934,020 |
| 2017-01-09 | 2017-01-05 | 2.072 | 443,633,692 | +331,485 | 7.09% | 919,269,001 |
| 2017-01-06 | 2017-01-04 | 2.047 | 443,302,207 | +367,447 | 7.08% | 907,241,599 |
| 2017-01-05 | 2017-01-03 | 2.059 | 442,934,760 | +1,010,088 | 7.08% | 912,155,159 |
| 2017-01-04 | 2016-12-30 | 2.072 | 441,924,672 | +383,083 | 7.06% | 915,727,680 |
| 2017-01-03 | 2016-12-29 | 2.072 | 441,541,589 | -347,120 | 7.05% | 914,933,880 |
| 2016-12-30 | 2016-12-28 | 2.021 | 441,888,709 | -109,452 | 7.06% | 893,044,440 |
| 2016-12-29 | 2016-12-23 | 2.047 | 441,998,161 | +308,030 | 7.06% | 904,572,799 |
| 2016-12-28 | 2016-12-22 | 2.059 | 441,690,131 | -112,580 | 7.06% | 909,592,040 |
| 2016-12-23 | 2016-12-21 | 2.059 | 441,802,711 | -1,563 | 7.06% | 909,823,881 |
| 2016-12-22 | 2016-12-20 | 2.072 | 441,804,274 | +262,685 | 7.06% | 915,478,199 |
| 2016-12-21 | 2016-12-19 | 2.098 | 441,541,589 | -3,127 | 7.05% | 926,229,360 |
| 2016-12-20 | 2016-12-16 | 2.136 | 441,544,716 | -14,072 | 7.05% | 943,179,260 |
| 2016-12-19 | 2016-12-15 | 2.111 | 441,558,788 | -631,697 | 7.05% | 931,913,399 |
| 2016-12-16 | 2016-12-14 | 2.136 | 442,190,485 | -551,952 | 7.06% | 944,558,681 |
| 2016-12-15 | 2016-12-13 | 2.149 | 442,742,437 | -29,709 | 7.07% | 951,400,800 |
| 2016-12-14 | 2016-12-12 | 2.136 | 442,772,146 | -509,735 | 7.07% | 945,801,161 |
| 2016-12-13 | 2016-12-09 | 2.213 | 443,281,881 | -222,031 | 7.08% | 980,910,001 |
| 2016-12-12 | 2016-12-08 | 2.200 | 443,503,912 | +109,452 | 7.09% | 975,728,479 |
| 2016-12-09 | 2016-12-07 | 2.200 | 443,394,460 | +827,147 | 7.08% | 975,487,680 |
| 2016-12-08 | 2016-12-06 | 2.200 | 442,567,313 | -966,308 | 7.07% | 973,667,919 |
| 2016-12-07 | 2016-12-05 | 2.187 | 443,533,621 | -1,061,687 | 7.09% | 970,120,620 |
| 2016-12-06 | 2016-12-02 | 2.264 | 444,595,308 | +784,929 | 7.10% | 1,006,563,599 |
| 2016-12-05 | 2016-12-01 | 2.264 | 443,810,379 | +3,740,142 | 7.09% | 1,004,786,520 |
| 2016-12-02 | 2016-11-30 | 2.302 | 440,070,237 | +3,324,223 | 7.03% | 1,013,205,600 |
| 2016-12-01 | 2016-11-29 | 2.315 | 436,746,014 | +2,267,227 | 6.98% | 1,011,138,401 |
| 2016-11-30 | 2016-11-28 | 2.187 | 434,478,787 | +3,477,456 | 6.94% | 950,315,400 |
| 2016-11-29 | 2016-11-25 | 2.149 | 431,001,331 | +3,163,172 | 6.89% | 926,170,561 |
| 2016-11-28 | 2016-11-24 | 2.136 | 427,838,159 | -409,664 | 6.84% | 913,900,820 |
| 2016-11-25 | 2016-11-23 | 2.123 | 428,247,823 | -655,150 | 6.84% | 909,298,200 |
| 2016-11-24 | 2016-11-22 | 2.111 | 428,902,973 | -75,053 | 6.85% | 905,203,199 |
| 2016-11-23 | 2016-11-21 | 2.085 | 428,978,026 | +1,107,032 | 6.85% | 894,387,519 |
| 2016-11-22 | 2016-11-18 | 2.059 | 427,870,994 | +300,212 | 6.84% | 881,133,679 |
| 2016-11-21 | 2016-11-17 | 2.098 | 427,570,782 | +17,199 | 6.83% | 896,922,559 |
| 2016-11-18 | 2016-11-16 | 2.098 | 427,553,583 | -253,304 | 6.83% | 896,886,480 |
| 2016-11-17 | 2016-11-15 | 2.098 | 427,806,887 | -652,023 | 6.83% | 897,417,841 |
| 2016-11-16 | 2016-11-14 | 2.085 | 428,458,910 | +670,787 | 6.85% | 893,305,200 |
| 2016-11-15 | 2016-11-11 | 2.085 | 427,788,123 | +2,348,534 | 6.83% | 891,906,659 |
| 2016-11-14 | 2016-11-10 | 2.098 | 425,439,589 | -304,903 | 6.80% | 892,451,919 |
| 2016-11-11 | 2016-11-09 | 2.072 | 425,744,492 | +1,194,594 | 6.80% | 882,200,159 |
| 2016-11-10 | 2016-11-08 | 2.123 | 424,549,898 | +2,346,970 | 6.78% | 901,446,399 |
| 2016-11-09 | 2016-11-07 | 2.111 | 422,202,928 | +3,181,935 | 6.75% | 891,062,700 |
| 2016-11-08 | 2016-11-04 | 2.072 | 419,020,993 | -1,418,189 | 6.69% | 868,268,160 |
| 2016-11-07 | 2016-11-03 | 2.111 | 420,439,182 | +268,940 | 6.72% | 887,340,300 |
| 2016-11-04 | 2016-11-02 | 2.111 | 420,170,242 | +806,820 | 6.71% | 886,772,699 |
| 2016-11-03 | 2016-11-01 | 2.149 | 419,363,422 | +677,040 | 6.70% | 901,162,079 |
| 2016-11-02 | 2016-10-31 | 2.200 | 418,686,382 | +501,917 | 6.69% | 921,128,801 |
| 2016-11-01 | 2016-10-28 | 2.213 | 418,184,465 | -8,623,278 | 6.68% | 925,373,541 |
| 2016-10-31 | 2016-10-27 | 2.226 | 426,807,743 | +833,401 | 6.82% | 949,914,719 |
| 2016-10-28 | 2016-10-26 | 2.200 | 425,974,342 | -555,080 | 6.81% | 937,162,640 |
| 2016-10-27 | 2016-10-25 | 2.226 | 426,529,422 | +2,836,379 | 6.81% | 949,295,280 |
| 2016-10-26 | 2016-10-24 | 2.162 | 423,693,043 | -2,812,925 | 6.77% | 915,885,360 |
| 2016-10-25 | 2016-10-20 | 2.008 | 426,505,968 | +9,076,724 | 6.81% | 856,500,941 |
| 2016-10-24 | 2016-10-19 | 2.085 | 417,429,244 | +96,944 | 6.67% | 870,309,161 |
| 2016-10-20 | 2016-10-18 | 2.098 | 417,332,300 | -448,755 | 6.67% | 875,445,120 |
| 2016-10-19 | 2016-10-17 | 2.034 | 417,781,055 | +1,291,538 | 6.67% | 849,667,381 |
| 2016-10-18 | 2016-10-14 | 2.085 | 416,489,517 | -29,709 | 6.65% | 868,349,900 |
| 2016-10-17 | 2016-10-13 | 2.047 | 416,519,226 | -243,922 | 6.65% | 852,428,801 |
| 2016-10-14 | 2016-10-12 | 2.111 | 416,763,148 | -425,300 | 6.66% | 879,582,000 |
| 2016-10-13 | 2016-10-11 | 2.136 | 417,188,448 | +1,046,051 | 6.67% | 891,152,079 |
| 2016-09-30 | 2016-09-28 | 2.238 | 416,142,397 | -481,590 | 6.65% | 931,500,500 |
| 2016-09-29 | 2016-09-27 | 2.251 | 416,623,987 | +622,314 | 6.66% | 937,907,520 |
| 2016-09-28 | 2016-09-26 | 2.226 | 416,001,673 | -675,477 | 6.65% | 925,864,441 |
| 2016-09-27 | 2016-09-23 | 2.302 | 416,677,150 | -1,699,638 | 6.66% | 959,346,001 |
| 2016-09-26 | 2016-09-22 | 2.302 | 418,376,788 | +3,733,888 | 6.68% | 963,259,200 |
| 2016-09-23 | 2016-09-21 | 2.328 | 414,642,900 | +4,004,391 | 6.62% | 965,269,759 |
| 2016-09-22 | 2016-09-20 | 2.238 | 410,638,509 | +669,223 | 6.56% | 919,180,500 |
| 2016-09-21 | 2016-09-19 | 2.251 | 409,969,286 | +1,837,235 | 6.55% | 922,926,399 |
| 2016-09-14 | 2016-09-12 | 2.238 | 408,132,051 | +2,750,380 | 6.52% | 913,570,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 405,381,671 | +2,531,476 | 6.48% | 964,450,921 |
| 2016-09-12 | 2016-09-08 | 2.354 | 402,850,195 | +775,548 | 6.44% | 948,122,560 |
| 2016-09-09 | 2016-09-07 | 2.392 | 402,074,647 | -1,948,251 | 6.42% | 961,726,040 |
| 2016-09-08 | 2016-09-06 | 2.290 | 404,022,898 | -1,027,289 | 6.45% | 925,043,359 |
| 2016-09-07 | 2016-09-05 | 2.149 | 405,050,187 | +967,872 | 6.47% | 870,404,641 |
| 2016-09-06 | 2016-09-02 | 2.123 | 404,082,315 | -34,400 | 6.46% | 857,987,599 |
| 2016-09-05 | 2016-09-01 | 2.123 | 404,116,715 | +43,781 | 6.46% | 858,060,641 |
| 2016-09-02 | 2016-08-31 | 2.136 | 404,072,934 | +2,423,587 | 6.46% | 863,136,161 |
| 2016-09-01 | 2016-08-30 | 2.162 | 401,649,347 | +82,871 | 6.42% | 868,234,121 |
| 2016-08-31 | 2016-08-29 | 2.174 | 401,566,476 | +881,873 | 6.42% | 873,191,401 |
| 2016-08-30 | 2016-08-26 | 2.136 | 400,684,603 | +1,222,739 | 6.40% | 855,898,381 |
| 2016-08-29 | 2016-08-25 | 2.098 | 399,461,864 | +198,578 | 6.38% | 837,958,000 |
| 2016-08-26 | 2016-08-24 | 2.136 | 399,263,286 | +89,125 | 6.38% | 852,862,319 |
| 2016-08-25 | 2016-08-23 | 2.279 | 399,174,161 | +67,235 | 6.38% | 909,595,755 |
| 2016-08-24 | 2016-08-22 | 2.305 | 399,106,926 | +11,612,322 | 6.38% | 919,956,334 |
| 2016-08-23 | 2016-08-19 | 2.331 | 387,494,604 | +220,170 | 6.37% | 903,397,379 |
| 2016-08-22 | 2016-08-18 | 2.345 | 387,274,434 | +2,273,065 | 6.37% | 907,985,119 |
| 2016-08-19 | 2016-08-17 | 2.266 | 385,001,369 | +3,037 | 6.33% | 872,229,199 |
| 2016-08-18 | 2016-08-16 | 2.318 | 384,998,332 | +4,005,575 | 6.33% | 892,506,559 |
| 2016-08-17 | 2016-08-15 | 2.266 | 380,992,757 | -100,216 | 6.27% | 863,147,599 |
| 2016-08-16 | 2016-08-12 | 2.213 | 381,092,973 | +479,819 | 6.27% | 843,296,161 |
| 2016-08-15 | 2016-08-11 | 2.200 | 380,613,154 | -37,960 | 6.26% | 837,221,100 |
| 2016-08-12 | 2016-08-10 | 2.160 | 380,651,114 | +127,547 | 6.26% | 822,263,200 |
| 2016-08-11 | 2016-08-09 | 2.213 | 380,523,567 | -24,295 | 6.26% | 842,036,159 |
| 2016-08-10 | 2016-08-08 | 2.200 | 380,547,862 | -621,031 | 6.26% | 837,077,480 |
| 2016-08-09 | 2016-08-05 | 2.160 | 381,168,893 | -209,541 | 6.27% | 823,381,679 |
| 2016-08-08 | 2016-08-04 | 2.107 | 381,378,434 | -89,587 | 6.27% | 803,740,799 |
| 2016-08-05 | 2016-08-03 | 2.094 | 381,468,021 | -2,610,153 | 6.28% | 798,905,041 |
| 2016-08-04 | 2016-08-01 | 2.121 | 384,078,174 | -236,872 | 6.32% | 814,489,340 |
| 2016-08-03 | 2016-07-29 | 2.094 | 384,315,046 | -311,275 | 6.32% | 804,867,539 |
| 2016-08-01 | 2016-07-28 | 2.134 | 384,626,321 | +103,252 | 6.33% | 820,717,920 |
| 2016-07-29 | 2016-07-27 | 2.121 | 384,523,069 | -1,298,244 | 6.33% | 815,432,800 |
| 2016-07-28 | 2016-07-26 | 2.121 | 385,821,313 | -1,746,175 | 6.35% | 818,185,901 |
| 2016-07-27 | 2016-07-25 | 2.121 | 387,567,488 | -867,014 | 6.38% | 821,888,899 |
| 2016-07-26 | 2016-07-22 | 2.134 | 388,434,502 | -6,074 | 6.39% | 828,843,839 |
| 2016-07-25 | 2016-07-21 | 2.160 | 388,440,576 | -575,479 | 6.39% | 839,089,600 |
| 2016-07-22 | 2016-07-20 | 2.134 | 389,016,055 | -85,031 | 6.40% | 830,084,760 |
| 2016-07-21 | 2016-07-19 | 2.121 | 389,101,086 | -742,504 | 6.40% | 825,141,100 |
| 2016-07-20 | 2016-07-18 | 2.094 | 389,843,590 | -1,604,964 | 6.41% | 816,445,919 |
| 2016-07-19 | 2016-07-15 | 2.121 | 391,448,554 | -4,555 | 6.44% | 830,119,221 |
| 2016-07-18 | 2016-07-14 | 2.147 | 391,453,109 | -1,348,351 | 6.44% | 840,441,040 |
| 2016-07-15 | 2016-07-13 | 2.081 | 392,801,460 | -168,544 | 6.46% | 817,466,720 |
| 2016-07-14 | 2016-07-12 | 2.055 | 392,970,004 | -1,539,671 | 6.46% | 807,465,360 |
| 2016-07-13 | 2016-07-11 | 2.042 | 394,509,675 | -438,822 | 6.49% | 805,432,699 |
| 2016-07-12 | 2016-07-08 | 2.068 | 394,948,497 | -1,196,510 | 6.50% | 816,732,840 |
| 2016-07-11 | 2016-07-07 | 2.042 | 396,145,007 | -703,025 | 6.52% | 808,771,400 |
| 2016-07-08 | 2016-07-06 | 2.015 | 396,848,032 | +557,257 | 6.53% | 799,752,419 |
| 2016-07-07 | 2016-07-05 | 2.015 | 396,290,775 | +431,230 | 6.52% | 798,629,401 |
| 2016-07-06 | 2016-07-04 | 2.015 | 395,859,545 | -1,829,689 | 6.51% | 797,760,360 |
| 2016-07-05 | 2016-06-30 | 1.976 | 397,689,234 | +3,037 | 6.54% | 785,733,001 |
| 2016-07-04 | 2016-06-29 | 1.949 | 397,686,197 | -435,784 | 6.54% | 775,250,640 |
| 2016-06-30 | 2016-06-28 | 1.936 | 398,121,981 | -4,093,644 | 6.55% | 770,856,239 |
| 2016-06-29 | 2016-06-27 | 2.002 | 402,215,625 | +113,881 | 6.62% | 805,271,681 |
| 2016-06-28 | 2016-06-24 | 2.002 | 402,101,744 | -214,096 | 6.62% | 805,043,681 |
| 2016-06-27 | 2016-06-23 | 2.068 | 402,315,840 | +3,357,213 | 6.62% | 831,968,120 |
| 2016-06-24 | 2016-06-22 | 2.015 | 398,958,627 | +1,600,408 | 6.56% | 804,005,819 |
| 2016-06-23 | 2016-06-21 | 1.949 | 397,358,219 | -189,802 | 6.54% | 774,611,279 |
| 2016-06-22 | 2016-06-20 | 1.963 | 397,548,021 | -778,946 | 6.54% | 780,217,640 |
| 2016-06-21 | 2016-06-17 | 1.936 | 398,326,967 | +268,759 | 6.55% | 771,253,139 |
| 2016-06-20 | 2016-06-16 | 1.897 | 398,058,208 | -286,980 | 6.55% | 755,003,520 |
| 2016-06-17 | 2016-06-15 | 1.936 | 398,345,188 | +30,368 | 6.55% | 771,288,419 |
| 2016-06-16 | 2016-06-14 | 1.923 | 398,314,820 | -302,164 | 6.55% | 765,983,160 |
| 2016-06-15 | 2016-06-13 | 1.910 | 398,616,984 | +59,218 | 6.56% | 761,313,799 |
| 2016-06-08 | 2016-06-06 | 1.897 | 398,557,766 | +1,339,241 | 6.56% | 755,951,040 |
| 2016-06-07 | 2016-06-03 | 1.870 | 397,218,525 | +1,310,391 | 6.53% | 742,946,839 |
| 2016-06-06 | 2016-06-02 | 1.910 | 395,908,134 | +1,082,629 | 6.51% | 756,140,199 |
| 2016-06-03 | 2016-06-01 | 1.936 | 394,825,505 | -464,635 | 6.50% | 764,473,499 |
| 2016-06-02 | 2016-05-31 | 1.936 | 395,290,140 | +2,432,499 | 6.50% | 765,373,140 |
| 2016-06-01 | 2016-05-30 | 1.870 | 392,857,641 | +1,803,875 | 6.46% | 734,790,359 |
| 2016-05-31 | 2016-05-27 | 1.844 | 391,053,766 | +686,323 | 6.43% | 721,114,800 |
| 2016-05-30 | 2016-05-26 | 1.870 | 390,367,443 | +818,425 | 6.42% | 730,132,760 |
| 2016-05-27 | 2016-05-25 | 1.870 | 389,549,018 | -786,538 | 6.41% | 728,602,000 |
| 2016-05-26 | 2016-05-24 | 1.844 | 390,335,556 | -731,876 | 6.42% | 719,790,399 |
| 2016-05-25 | 2016-05-23 | 1.870 | 391,067,432 | -1,093,258 | 6.43% | 731,442,001 |
| 2016-05-24 | 2016-05-20 | 1.857 | 392,160,690 | -514,742 | 6.45% | 728,321,401 |
| 2016-05-23 | 2016-05-19 | 1.897 | 392,675,432 | +160,952 | 6.46% | 744,793,920 |
| 2016-05-20 | 2016-05-18 | 1.884 | 392,514,480 | -171,581 | 6.46% | 739,318,580 |
| 2016-05-19 | 2016-05-17 | 1.923 | 392,686,061 | -265,722 | 6.46% | 755,158,721 |
| 2016-05-18 | 2016-05-16 | 1.897 | 392,951,783 | +165,507 | 6.46% | 745,318,080 |
| 2016-05-17 | 2016-05-13 | 1.844 | 392,786,276 | +44,034 | 6.46% | 724,309,600 |
| 2016-05-16 | 2016-05-12 | 1.831 | 392,742,242 | -1,653,552 | 6.46% | 719,055,340 |
| 2016-05-13 | 2016-05-11 | 1.844 | 394,395,794 | -30,369 | 6.49% | 727,277,599 |
| 2016-05-12 | 2016-05-10 | 1.844 | 394,426,163 | +100,216 | 6.49% | 727,333,601 |
| 2016-05-11 | 2016-05-09 | 1.857 | 394,325,947 | -537,519 | 6.49% | 732,342,719 |
| 2016-05-10 | 2016-05-06 | 1.884 | 394,863,466 | -710,617 | 6.50% | 743,743,000 |
| 2016-05-09 | 2016-05-05 | 1.910 | 395,574,083 | +71,365 | 6.51% | 755,502,199 |
| 2016-05-06 | 2016-05-04 | 1.884 | 395,502,718 | +853,349 | 6.51% | 744,947,060 |
| 2016-05-05 | 2016-05-03 | 1.910 | 394,649,369 | +156,396 | 6.49% | 753,736,099 |
| 2016-05-04 | 2016-04-29 | 1.963 | 394,492,973 | +60,737 | 6.49% | 774,221,880 |
| 2016-05-03 | 2016-04-28 | 1.949 | 394,432,236 | -657,473 | 6.49% | 768,907,359 |
| 2016-04-29 | 2016-04-27 | 1.963 | 395,089,709 | +56,181 | 6.51% | 775,393,019 |
| 2016-04-28 | 2016-04-26 | 1.963 | 395,033,528 | +91,105 | 6.50% | 775,282,760 |
| 2016-04-27 | 2016-04-25 | 1.963 | 394,942,423 | +1,298,243 | 6.50% | 775,103,959 |
| 2016-04-26 | 2016-04-22 | 2.015 | 393,644,180 | +1,837,281 | 6.48% | 793,295,821 |
| 2016-04-25 | 2016-04-21 | 2.068 | 391,806,899 | +668,102 | 6.45% | 810,236,180 |
| 2016-04-22 | 2016-04-20 | 2.055 | 391,138,797 | +1,503,229 | 6.44% | 803,702,640 |
| 2016-04-21 | 2016-04-19 | 2.094 | 389,635,568 | +290,017 | 6.42% | 816,010,261 |
| 2016-04-20 | 2016-04-18 | 2.081 | 389,345,551 | +810,833 | 6.41% | 810,274,561 |
| 2016-04-19 | 2016-04-15 | 2.107 | 388,534,718 | +583,071 | 6.40% | 818,822,400 |
| 2016-04-18 | 2016-04-14 | 2.147 | 387,951,647 | +619,513 | 6.39% | 832,923,480 |
| 2016-04-15 | 2016-04-13 | 2.121 | 387,332,134 | +138,175 | 6.38% | 821,389,800 |
| 2016-04-14 | 2016-04-12 | 2.068 | 387,193,959 | -168,543 | 6.38% | 800,696,861 |
| 2016-04-13 | 2016-04-11 | 2.055 | 387,362,502 | +1,191,954 | 6.38% | 795,943,199 |
| 2016-04-12 | 2016-04-08 | 2.068 | 386,170,548 | +115,400 | 6.36% | 798,580,501 |
| 2016-04-11 | 2016-04-07 | 2.068 | 386,055,148 | +1,202,583 | 6.36% | 798,341,859 |
| 2016-04-08 | 2016-04-06 | 2.068 | 384,852,565 | -1,518 | 6.34% | 795,854,981 |
| 2016-04-07 | 2016-04-05 | 2.068 | 384,854,083 | -356,827 | 6.34% | 795,858,120 |
| 2016-04-06 | 2016-04-01 | 2.055 | 385,210,910 | -645,326 | 6.34% | 791,522,159 |
| 2016-04-05 | 2016-03-31 | 2.107 | 385,856,236 | +144,249 | 6.35% | 813,177,600 |
| 2016-04-01 | 2016-03-30 | 2.068 | 385,711,987 | -573,960 | 6.35% | 797,632,220 |
| 2016-03-31 | 2016-03-29 | 2.068 | 386,285,947 | +75,920 | 6.36% | 798,819,140 |
| 2016-03-30 | 2016-03-24 | 2.107 | 386,210,027 | -461,597 | 6.36% | 813,923,201 |
| 2016-03-29 | 2016-03-23 | 2.160 | 386,671,624 | -206,505 | 6.37% | 835,268,399 |
| 2016-03-24 | 2016-03-22 | 2.147 | 386,878,129 | -1,226,878 | 6.37% | 830,618,661 |
| 2016-03-23 | 2016-03-21 | 2.147 | 388,105,007 | -558,776 | 6.39% | 833,252,741 |
| 2016-03-22 | 2016-03-18 | 2.147 | 388,663,783 | +744,023 | 6.40% | 834,452,420 |
| 2016-03-21 | 2016-03-17 | 2.134 | 387,919,760 | -132,102 | 6.39% | 827,745,479 |
| 2016-03-18 | 2016-03-16 | 2.081 | 388,051,862 | -1,116,034 | 6.39% | 807,582,239 |
| 2016-03-17 | 2016-03-15 | 2.160 | 389,167,896 | +19,739 | 6.41% | 840,660,719 |
| 2016-03-16 | 2016-03-14 | 2.173 | 389,148,157 | +658,992 | 6.41% | 845,743,800 |
| 2016-03-15 | 2016-03-11 | 2.186 | 388,489,165 | +25,813 | 6.40% | 849,428,639 |
| 2016-03-14 | 2016-03-10 | 2.173 | 388,463,352 | -157,915 | 6.40% | 844,255,499 |
| 2016-03-11 | 2016-03-09 | 2.160 | 388,621,267 | -396,306 | 6.40% | 839,479,919 |
| 2016-03-10 | 2016-03-08 | 2.186 | 389,017,573 | -306,720 | 6.41% | 850,583,999 |
| 2016-03-09 | 2016-03-07 | 2.200 | 389,324,293 | -13,666 | 6.41% | 856,382,680 |
| 2016-03-08 | 2016-03-04 | 2.186 | 389,337,959 | -601,291 | 6.41% | 851,284,521 |
| 2016-03-07 | 2016-03-03 | 2.147 | 389,939,250 | -63,774 | 6.42% | 837,190,819 |
| 2016-03-04 | 2016-03-02 | 2.134 | 390,003,024 | -249,020 | 6.42% | 832,190,760 |
| 2016-03-03 | 2016-03-01 | 2.055 | 390,252,044 | +188,284 | 6.43% | 801,880,561 |
| 2016-03-02 | 2016-02-29 | 2.028 | 390,063,760 | +496,521 | 6.42% | 791,218,119 |
| 2016-03-01 | 2016-02-26 | 2.042 | 389,567,239 | +968,748 | 6.41% | 795,342,200 |
| 2016-02-29 | 2016-02-25 | 1.989 | 388,598,491 | -657,473 | 6.40% | 772,890,480 |
| 2016-02-26 | 2016-02-24 | 2.055 | 389,255,964 | +3,856,770 | 6.41% | 799,833,839 |
| 2016-02-25 | 2016-02-23 | 2.042 | 385,399,194 | -51,626 | 6.35% | 786,832,701 |
| 2016-02-24 | 2016-02-22 | 2.042 | 385,450,820 | -212,578 | 6.35% | 786,938,101 |
| 2016-02-23 | 2016-02-19 | 2.015 | 385,663,398 | -920,158 | 6.35% | 777,212,461 |
| 2016-02-22 | 2016-02-18 | 2.002 | 386,583,556 | -122,992 | 6.37% | 773,974,879 |
| 2016-02-19 | 2016-02-17 | 1.949 | 386,706,548 | -244,464 | 6.37% | 753,846,880 |
| 2016-02-18 | 2016-02-16 | 1.949 | 386,951,012 | +341,643 | 6.37% | 754,323,439 |
| 2016-02-17 | 2016-02-15 | 1.897 | 386,609,369 | +449,450 | 6.37% | 733,288,319 |
| 2016-02-05 | 2016-02-03 | 1.963 | 386,159,919 | +873,088 | 6.36% | 757,867,640 |
| 2016-02-04 | 2016-02-02 | 2.028 | 385,286,831 | -40,997 | 6.34% | 781,528,440 |
| 2016-02-03 | 2016-02-01 | 2.055 | 385,327,828 | +12,508,691 | 6.34% | 791,762,400 |
| 2016-02-02 | 2016-01-29 | 1.910 | 372,819,137 | +819,944 | 6.14% | 712,042,801 |
| 2016-02-01 | 2016-01-28 | 1.949 | 371,999,193 | -1,002,153 | 6.13% | 725,176,319 |
| 2016-01-29 | 2016-01-27 | 1.897 | 373,001,346 | +1,065,926 | 6.14% | 707,477,759 |
| 2016-01-28 | 2016-01-26 | 1.844 | 371,935,420 | +321,904 | 6.12% | 685,860,000 |
| 2016-01-27 | 2016-01-25 | 1.936 | 371,613,516 | -2,496,272 | 6.12% | 719,529,720 |
| 2016-01-26 | 2016-01-22 | 1.805 | 374,109,788 | +1,339,241 | 6.16% | 675,086,680 |
| 2016-01-25 | 2016-01-21 | 1.805 | 372,770,547 | +4,338,107 | 6.14% | 672,669,999 |
| 2016-01-22 | 2016-01-20 | 1.897 | 368,432,440 | +4,101,236 | 6.07% | 698,811,841 |
| 2016-01-21 | 2016-01-19 | 1.949 | 364,331,204 | +1,184,362 | 6.00% | 710,228,319 |
| 2016-01-20 | 2016-01-18 | 1.844 | 363,146,842 | +2,790,844 | 5.98% | 669,653,600 |
| 2016-01-19 | 2016-01-15 | 1.936 | 360,355,998 | +968,748 | 5.93% | 697,732,561 |
| 2016-01-18 | 2016-01-14 | 1.963 | 359,387,250 | +3,003,423 | 5.92% | 705,324,281 |
| 2016-01-15 | 2016-01-13 | 2.002 | 356,383,827 | +3,260,034 | 5.87% | 713,512,319 |
| 2016-01-14 | 2016-01-12 | 2.002 | 353,123,793 | +4,098,198 | 5.81% | 706,985,439 |
| 2016-01-13 | 2016-01-11 | 1.949 | 349,025,595 | +3,847,660 | 5.75% | 680,391,520 |
| 2016-01-12 | 2016-01-08 | 1.989 | 345,177,935 | +4,278,890 | 5.68% | 686,530,560 |
| 2016-01-11 | 2016-01-07 | 1.989 | 340,899,045 | -557,258 | 5.61% | 678,020,200 |
| 2016-01-08 | 2016-01-06 | 2.134 | 341,456,303 | +555,739 | 5.62% | 728,601,480 |
| 2016-01-07 | 2016-01-05 | 2.134 | 340,900,564 | +1,741,621 | 5.61% | 727,415,641 |
| 2016-01-06 | 2016-01-04 | 2.173 | 339,158,943 | +150,323 | 5.58% | 737,101,200 |
| 2016-01-05 | 2015-12-31 | 2.305 | 339,008,620 | +695,433 | 5.58% | 781,427,499 |
| 2016-01-04 | 2015-12-29 | 2.292 | 338,313,187 | +496,521 | 5.57% | 775,368,360 |
| 2015-12-30 | 2015-12-28 | 2.305 | 337,816,666 | +1,076,556 | 5.56% | 778,680,001 |
| 2015-12-29 | 2015-12-24 | 2.292 | 336,740,110 | +6,412,261 | 5.54% | 771,763,079 |
| 2015-12-28 | 2015-12-22 | 2.279 | 330,327,849 | +4,424,657 | 5.44% | 752,716,079 |
| 2015-12-23 | 2015-12-21 | 2.279 | 325,903,192 | +1,902,572 | 5.37% | 742,633,640 |
| 2015-12-22 | 2015-12-18 | 2.239 | 324,000,620 | +1,778,062 | 5.33% | 725,495,400 |
| 2015-12-21 | 2015-12-17 | 2.213 | 322,222,558 | -215,614 | 5.31% | 713,025,601 |
| 2015-12-18 | 2015-12-16 | 2.186 | 322,438,172 | +2,851,581 | 5.31% | 705,008,639 |
| 2015-12-17 | 2015-12-15 | 2.160 | 319,586,591 | +7,725,688 | 5.26% | 690,354,719 |
| 2015-12-16 | 2015-12-14 | 2.094 | 311,860,903 | +10,811,105 | 5.14% | 653,127,480 |
| 2015-12-15 | 2015-12-11 | 2.173 | 301,049,798 | +3,152,227 | 4.96% | 654,277,800 |
| 2015-12-14 | 2015-12-10 | 2.186 | 297,897,571 | +7,065,179 | 4.91% | 651,350,800 |
| 2015-12-11 | 2015-12-09 | 2.252 | 290,832,392 | +1,037,076 | 4.79% | 655,056,539 |
| 2015-12-10 | 2015-12-08 | 2.279 | 289,795,316 | -235,354 | 4.77% | 660,354,840 |
| 2015-12-09 | 2015-12-07 | 2.331 | 290,030,670 | +841,201 | 4.78% | 676,171,860 |
| 2015-12-08 | 2015-12-04 | 2.331 | 289,189,469 | +3,258,516 | 4.76% | 674,210,700 |
| 2015-12-07 | 2015-12-03 | 2.358 | 285,930,953 | +4,998,617 | 4.71% | 674,146,219 |
| 2015-12-04 | 2015-12-02 | 2.371 | 280,932,336 | +8,026,335 | 4.63% | 666,061,201 |
| 2015-12-03 | 2015-12-01 | 2.345 | 272,906,001 | +8,050,629 | 4.49% | 639,842,360 |
| 2015-12-02 | 2015-11-30 | 2.331 | 264,855,372 | +2,988,238 | 4.36% | 617,478,660 |
| 2015-12-01 | 2015-11-27 | 2.371 | 261,867,134 | +3,897,768 | 4.31% | 620,859,600 |
| 2015-11-30 | 2015-11-26 | 2.397 | 257,969,366 | +3,424,023 | 4.25% | 618,414,160 |
| 2015-11-27 | 2015-11-25 | 2.437 | 254,545,343 | +6,750,867 | 4.19% | 620,264,299 |
| 2015-11-26 | 2015-11-24 | 2.450 | 247,794,476 | +4,353,292 | 4.08% | 607,077,959 |
| 2015-11-25 | 2015-11-23 | 2.476 | 243,441,184 | +6,059,988 | 4.01% | 602,825,759 |
| 2015-11-24 | 2015-11-20 | 2.503 | 237,381,196 | +2,772,624 | 3.91% | 594,073,001 |
| 2015-11-23 | 2015-11-19 | 2.437 | 234,608,572 | +7,241,314 | 3.86% | 571,683,299 |
| 2015-11-20 | 2015-11-18 | 2.331 | 227,367,258 | +781,983 | 3.74% | 530,079,601 |
| 2015-11-19 | 2015-11-17 | 2.345 | 226,585,275 | +1,293,689 | 3.73% | 531,241,001 |
| 2015-11-18 | 2015-11-16 | 2.410 | 225,291,586 | +1,278,504 | 3.71% | 543,045,179 |
| 2015-11-17 | 2015-11-13 | 2.358 | 224,013,082 | +2,172,850 | 3.69% | 528,160,980 |
| 2015-11-16 | 2015-11-12 | 2.437 | 221,840,232 | +2,642,040 | 3.65% | 540,570,000 |
| 2015-11-13 | 2015-11-11 | 2.397 | 219,198,192 | +1,266,357 | 3.61% | 525,470,399 |
| 2015-11-12 | 2015-11-10 | 2.463 | 217,931,835 | +85,031 | 3.59% | 536,787,239 |
| 2015-11-11 | 2015-11-09 | 2.476 | 217,846,804 | +318,867 | 3.59% | 539,447,199 |
| 2015-11-10 | 2015-11-06 | 2.489 | 217,527,937 | +440,340 | 3.58% | 541,522,799 |
| 2015-11-09 | 2015-11-05 | 2.529 | 217,087,597 | +1,310,391 | 3.57% | 549,004,799 |
| 2015-11-06 | 2015-11-04 | 2.555 | 215,777,206 | +1,380,238 | 3.55% | 551,375,159 |
| 2015-11-05 | 2015-11-03 | 2.476 | 214,396,968 | -162,471 | 3.53% | 530,904,479 |
| 2015-11-04 | 2015-11-02 | 2.476 | 214,559,439 | -75,920 | 3.53% | 531,306,801 |
| 2015-11-03 | 2015-10-30 | 2.450 | 214,635,359 | +1,592,816 | 3.53% | 525,840,599 |
| 2015-11-02 | 2015-10-29 | 2.489 | 213,042,543 | +918,640 | 3.51% | 530,356,679 |
| 2015-10-30 | 2015-10-28 | 2.489 | 212,123,903 | +756,170 | 3.49% | 528,069,779 |
| 2015-10-29 | 2015-10-27 | 2.503 | 211,367,733 | -939,898 | 3.48% | 528,971,399 |
| 2015-10-28 | 2015-10-26 | 2.516 | 212,307,631 | +1,961,790 | 3.50% | 534,120,039 |
| 2015-10-27 | 2015-10-23 | 2.582 | 210,345,841 | +1,099,332 | 3.46% | 543,037,600 |
| 2015-10-26 | 2015-10-22 | 2.582 | 209,246,509 | +230,798 | 3.45% | 540,199,519 |
| 2015-10-23 | 2015-10-20 | 2.634 | 209,015,711 | +103,253 | 3.44% | 550,616,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 208,912,458 | -1,562,448 | 3.44% | 561,350,879 |
| 2015-10-20 | 2015-10-16 | 2.700 | 210,474,906 | -204,986 | 3.47% | 568,321,500 |
| 2015-10-19 | 2015-10-15 | 2.582 | 210,679,892 | +4,110,346 | 3.47% | 543,900,000 |
| 2015-10-16 | 2015-10-14 | 2.674 | 206,569,546 | +250,538 | 3.40% | 552,334,580 |
| 2015-10-15 | 2015-10-13 | 2.674 | 206,319,008 | +570,924 | 3.40% | 551,664,680 |
| 2015-10-14 | 2015-10-12 | 2.792 | 205,748,084 | +33,405 | 3.39% | 574,528,479 |
| 2015-10-13 | 2015-10-09 | 2.740 | 205,714,679 | -835,128 | 3.39% | 563,596,799 |
| 2015-10-12 | 2015-10-08 | 2.727 | 206,549,807 | -847,275 | 3.40% | 563,164,201 |
| 2015-09-30 | 2015-09-25 | 2.568 | 207,397,082 | +4,492,986 | 3.41% | 532,693,201 |
| 2015-09-29 | 2015-09-24 | 2.555 | 202,904,096 | +3,565,236 | 3.34% | 518,480,521 |
| 2015-09-25 | 2015-09-23 | 2.555 | 199,338,860 | -707,581 | 3.28% | 509,370,279 |
| 2015-09-24 | 2015-09-22 | 2.634 | 200,046,441 | +3,771,739 | 3.29% | 526,988,000 |
| 2015-09-23 | 2015-09-21 | 2.661 | 196,274,702 | +265,723 | 3.23% | 522,222,521 |
| 2015-09-22 | 2015-09-18 | 2.661 | 196,008,979 | +2,434,017 | 3.23% | 521,515,519 |
| 2015-09-21 | 2015-09-17 | 2.595 | 193,574,962 | +1,167,660 | 3.19% | 502,290,899 |
| 2015-09-18 | 2015-09-16 | 2.582 | 192,407,302 | +285,462 | 3.17% | 496,726,720 |
| 2015-09-17 | 2015-09-15 | 2.516 | 192,121,840 | -327,978 | 3.16% | 483,336,959 |
| 2015-09-16 | 2015-09-14 | 2.529 | 192,449,818 | -575,479 | 3.17% | 486,696,961 |
| 2015-09-15 | 2015-09-11 | 2.542 | 193,025,297 | +536,000 | 3.18% | 490,694,781 |
| 2015-09-14 | 2015-09-10 | 2.582 | 192,489,297 | -1,603,444 | 3.17% | 496,938,401 |
| 2015-09-11 | 2015-09-09 | 2.647 | 194,092,741 | -756,170 | 3.19% | 513,860,519 |
| 2015-09-10 | 2015-09-08 | 2.568 | 194,848,911 | +311,274 | 3.21% | 500,463,599 |
| 2015-09-09 | 2015-09-07 | 2.463 | 194,537,637 | +192,839 | 3.20% | 479,165,061 |
| 2015-09-02 | 2015-08-31 | 2.634 | 194,344,798 | -309,756 | 3.20% | 511,968,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 194,654,554 | +282,425 | 3.20% | 528,167,519 |
| 2015-08-31 | 2015-08-27 | 2.700 | 194,372,129 | +242,946 | 3.20% | 524,840,999 |
| 2015-08-28 | 2015-08-26 | 2.529 | 194,129,183 | +2,320,136 | 3.20% | 490,943,999 |
| 2015-08-27 | 2015-08-25 | 2.595 | 191,809,047 | +18,910,323 | 3.16% | 497,708,679 |
| 2015-08-26 | 2015-08-24 | 2.990 | 172,898,724 | +16,341,168 | 2.85% | 516,937,717 |
| 2015-08-25 | 2015-08-21 | 3.314 | 156,557,556 | +13,461,453 | 2.58% | 518,862,718 |
| 2015-08-24 | 2015-08-20 | 3.342 | 143,096,103 | +5,305,265 | 2.52% | 478,284,959 |
| 2015-08-21 | 2015-08-19 | 3.385 | 137,790,838 | +4,786,226 | 2.43% | 466,382,402 |
| 2015-08-20 | 2015-08-18 | 3.371 | 133,004,612 | +2,983,769 | 2.34% | 448,306,642 |
| 2015-08-19 | 2015-08-17 | 3.357 | 130,020,843 | +4,009,085 | 2.29% | 436,415,841 |
| 2015-08-18 | 2015-08-14 | 3.399 | 126,011,758 | +2,822,101 | 2.22% | 428,290,740 |
| 2015-08-17 | 2015-08-13 | 3.399 | 123,189,657 | +2,650,505 | 2.17% | 418,698,939 |
| 2015-08-14 | 2015-08-12 | 3.328 | 120,539,152 | +2,741,267 | 2.12% | 401,190,561 |
| 2015-08-13 | 2015-08-11 | 3.441 | 117,797,885 | +11,451,489 | 2.08% | 405,357,199 |
| 2015-08-12 | 2015-08-10 | 3.427 | 106,346,396 | +5,671,146 | 1.87% | 364,451,399 |
| 2015-08-11 | 2015-08-07 | 3.300 | 100,675,250 | +3,233,361 | 1.77% | 332,237,879 |
| 2015-08-10 | 2015-08-06 | 3.201 | 97,441,889 | +300,646 | 1.72% | 311,947,941 |
| 2015-08-07 | 2015-08-05 | 3.215 | 97,141,243 | +958,663 | 1.71% | 312,355,440 |
| 2015-08-06 | 2015-08-04 | 3.173 | 96,182,580 | -251,010 | 1.69% | 305,203,502 |
| 2015-08-05 | 2015-08-03 | 3.173 | 96,433,590 | -4,255 | 1.70% | 305,999,998 |
| 2015-08-04 | 2015-07-31 | 3.230 | 96,437,845 | -2,895,844 | 1.70% | 311,453,740 |
| 2015-08-03 | 2015-07-30 | 3.230 | 99,333,689 | +11,345 | 1.75% | 320,806,100 |
| 2015-07-31 | 2015-07-29 | 3.258 | 99,322,344 | +134,724 | 1.75% | 323,570,941 |
| 2015-07-30 | 2015-07-28 | 3.173 | 99,187,620 | +34,035 | 1.75% | 314,738,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 99,153,585 | +475,077 | 1.75% | 314,631,000 |
| 2015-07-28 | 2015-07-24 | 3.371 | 98,678,508 | +224,067 | 1.74% | 332,606,741 |
| 2015-07-27 | 2015-07-23 | 3.385 | 98,454,441 | +901,937 | 1.74% | 333,239,998 |
| 2015-07-24 | 2015-07-22 | 3.427 | 97,552,504 | -750,196 | 1.72% | 334,314,541 |
| 2015-07-23 | 2015-07-21 | 3.469 | 98,302,700 | +103,524 | 1.73% | 341,044,559 |
| 2015-07-22 | 2015-07-20 | 3.526 | 98,199,176 | -747,360 | 1.73% | 346,225,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 98,946,536 | +255,265 | 1.74% | 336,301,039 |
| 2015-07-20 | 2015-07-16 | 3.314 | 98,691,271 | -24,108 | 1.74% | 327,082,400 |
| 2015-07-17 | 2015-07-15 | 3.272 | 98,715,379 | -4,898,260 | 1.74% | 322,985,759 |
| 2015-07-16 | 2015-07-14 | 3.357 | 103,613,639 | -1,310,362 | 1.83% | 347,779,881 |
| 2015-07-15 | 2015-07-13 | 3.314 | 104,924,001 | -127,633 | 1.85% | 347,738,900 |
| 2015-07-14 | 2015-07-10 | 3.258 | 105,051,634 | +2,436,367 | 1.85% | 342,235,741 |
| 2015-07-13 | 2015-07-09 | 3.089 | 102,615,267 | +3,563,788 | 1.81% | 316,932,419 |
| 2015-07-10 | 2015-07-08 | 2.708 | 99,051,479 | -6,397,234 | 1.75% | 268,208,640 |
| 2015-07-09 | 2015-07-07 | 2.905 | 105,448,713 | -897,683 | 1.86% | 306,350,840 |
| 2015-07-08 | 2015-07-06 | 3.145 | 106,346,396 | -5,581,803 | 1.87% | 334,455,399 |
| 2015-07-07 | 2015-07-03 | 3.455 | 111,928,199 | -7,409,787 | 1.97% | 386,737,398 |
| 2015-07-06 | 2015-07-02 | 3.610 | 119,337,986 | -5,384,682 | 2.10% | 430,853,119 |
| 2015-07-03 | 2015-06-30 | 3.780 | 124,722,668 | -3,514,153 | 2.20% | 471,401,280 |
| 2015-07-02 | 2015-06-29 | 3.540 | 128,236,821 | -3,701,348 | 2.26% | 453,938,519 |
| 2015-06-30 | 2015-06-26 | 3.794 | 131,938,169 | -5,981,719 | 2.33% | 500,533,678 |
| 2015-06-29 | 2015-06-25 | 3.836 | 137,919,888 | +1,489,048 | 2.43% | 529,061,759 |
| 2015-06-26 | 2015-06-24 | 3.921 | 136,430,840 | +1,837,910 | 2.40% | 534,894,239 |
| 2015-06-25 | 2015-06-23 | 3.892 | 134,592,930 | -2,033,614 | 2.37% | 523,892,162 |
| 2015-06-19 | 2015-06-17 | 3.836 | 136,626,544 | -1,437,995 | 2.41% | 524,100,481 |
| 2015-06-18 | 2015-06-16 | 3.681 | 138,064,539 | +1,303,272 | 2.43% | 508,198,321 |
| 2015-06-17 | 2015-06-15 | 3.794 | 136,761,267 | +1,561,373 | 2.41% | 518,831,059 |
| 2015-06-16 | 2015-06-12 | 3.935 | 135,199,894 | +1,545,774 | 2.38% | 531,974,881 |
| 2015-06-15 | 2015-06-11 | 3.765 | 133,654,120 | +1,964,125 | 2.36% | 503,273,639 |
| 2015-06-12 | 2015-06-10 | 3.822 | 131,689,995 | +329,009 | 2.32% | 503,306,621 |
| 2015-06-11 | 2015-06-09 | 3.850 | 131,360,986 | -869,321 | 2.32% | 505,754,340 |
| 2015-06-10 | 2015-06-08 | 4.033 | 132,230,307 | +1,108,987 | 2.33% | 533,344,242 |
| 2015-06-09 | 2015-06-05 | 4.217 | 131,121,320 | -1,759,913 | 2.31% | 552,910,799 |
| 2015-06-08 | 2015-06-04 | 4.372 | 132,881,233 | +2,080,413 | 2.34% | 580,946,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 130,800,820 | +1,035,243 | 2.31% | 560,782,718 |
| 2015-06-04 | 2015-06-02 | 4.174 | 129,765,577 | +5,676,818 | 2.29% | 541,703,678 |
| 2015-06-03 | 2015-06-01 | 4.231 | 124,088,759 | +293,555 | 2.19% | 525,006,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 123,795,204 | +3,100,057 | 2.18% | 513,288,721 |
| 2015-06-01 | 2015-05-28 | 4.231 | 120,695,147 | -1,290,509 | 2.13% | 510,647,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 121,985,656 | -886,338 | 2.15% | 531,591,241 |
| 2015-05-28 | 2015-05-26 | 4.457 | 122,871,994 | +3,855,926 | 2.17% | 547,583,761 |
| 2015-05-27 | 2015-05-22 | 4.414 | 119,016,068 | -1,534,429 | 2.10% | 525,364,238 |
| 2015-05-26 | 2015-05-21 | 4.386 | 120,550,497 | -1,164,294 | 2.12% | 528,737,320 |
| 2015-05-22 | 2015-05-20 | 4.400 | 121,714,791 | -3,627,605 | 2.15% | 535,560,481 |
| 2015-05-21 | 2015-05-19 | 4.541 | 125,342,396 | +279,374 | 2.21% | 569,199,402 |
| 2015-05-20 | 2015-05-18 | 4.541 | 125,063,022 | -93,597 | 2.20% | 567,930,721 |
| 2015-05-19 | 2015-05-15 | 4.457 | 125,156,619 | +589,947 | 2.21% | 557,765,280 |
| 2015-05-18 | 2015-05-14 | 4.485 | 124,566,672 | +2,436,366 | 2.20% | 558,649,678 |
| 2015-05-15 | 2015-05-13 | 4.386 | 122,130,306 | +5,427,226 | 2.15% | 535,666,400 |
| 2015-05-14 | 2015-05-12 | 4.569 | 116,703,080 | +831,030 | 2.06% | 533,258,639 |
| 2015-05-13 | 2015-05-11 | 4.710 | 115,872,050 | -385,734 | 2.04% | 545,802,762 |
| 2015-05-12 | 2015-05-08 | 4.696 | 116,257,784 | +419,770 | 2.05% | 545,980,140 |
| 2015-05-11 | 2015-05-07 | 4.301 | 115,838,014 | -3,023,477 | 2.04% | 498,266,299 |
| 2015-05-08 | 2015-05-06 | 4.598 | 118,861,491 | -2,619,306 | 2.10% | 546,473,800 |
| 2015-05-07 | 2015-05-05 | 4.837 | 121,480,797 | -2,090,340 | 2.14% | 587,641,318 |
| 2015-05-06 | 2015-05-04 | 4.894 | 123,571,137 | +799,831 | 2.18% | 604,723,838 |
| 2015-05-05 | 2015-04-30 | 4.837 | 122,771,306 | -3,213,507 | 2.16% | 593,883,921 |
| 2015-05-04 | 2015-04-29 | 4.767 | 125,984,813 | -4,461,472 | 2.22% | 600,544,878 |
| 2015-04-30 | 2015-04-28 | 4.837 | 130,446,285 | -2,789,484 | 2.30% | 631,010,239 |
| 2015-04-29 | 2015-04-27 | 4.823 | 133,235,769 | -682,125 | 2.35% | 642,624,842 |
| 2015-04-28 | 2015-04-24 | 4.795 | 133,917,894 | -1,087,715 | 2.36% | 642,137,598 |
| 2015-04-27 | 2015-04-23 | 4.866 | 135,005,609 | +455,224 | 2.38% | 656,873,102 |
| 2015-04-24 | 2015-04-22 | 4.992 | 134,550,385 | -10,409,155 | 2.37% | 671,736,239 |
| 2015-04-23 | 2015-04-21 | 4.640 | 144,959,540 | -9,345,550 | 2.56% | 672,594,438 |
| 2015-04-22 | 2015-04-20 | 4.527 | 154,305,090 | -6,746,097 | 2.72% | 698,547,360 |
| 2015-04-21 | 2015-04-17 | 4.851 | 161,051,187 | -8,961,233 | 2.84% | 781,327,201 |
| 2015-04-20 | 2015-04-16 | 4.950 | 170,012,420 | +2,330,006 | 3.00% | 841,585,680 |
| 2015-04-17 | 2015-04-15 | 4.936 | 167,682,414 | -1,057,934 | 2.96% | 827,686,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 168,740,348 | +9,254,789 | 2.97% | 837,668,482 |
| 2015-04-15 | 2015-04-13 | 5.373 | 159,485,559 | +18,611,683 | 2.81% | 856,952,819 |
| 2015-04-14 | 2015-04-10 | 4.992 | 140,873,876 | +16,390,874 | 2.48% | 703,305,959 |
| 2015-04-13 | 2015-04-09 | 4.809 | 124,483,002 | +22,867,524 | 2.19% | 598,652,780 |
| 2015-04-10 | 2015-04-08 | 4.626 | 101,615,478 | +64,261,643 | 1.79% | 470,050,241 |
| 2015-04-09 | 2015-04-02 | 3.892 | 37,353,835 | +6,916,274 | 0.66% | 145,396,800 |
| 2015-04-08 | 2015-04-01 | 3.610 | 30,437,561 | +3,938,178 | 0.54% | 109,890,560 |
| 2015-04-02 | 2015-03-31 | 3.582 | 26,499,383 | +3,518,408 | 0.47% | 94,924,879 |
| 2015-04-01 | 2015-03-30 | 3.582 | 22,980,975 | +10,227,633 | 0.41% | 82,321,398 |
| 2015-03-31 | 2015-03-27 | 3.455 | 12,753,342 | +701,979 | 0.22% | 44,065,699 |
| 2015-03-30 | 2015-03-26 | 3.483 | 12,051,363 | +219,812 | 0.21% | 41,980,122 |
| 2015-03-27 | 2015-03-25 | 3.596 | 11,831,551 | +17,018 | 0.21% | 42,549,301 |
| 2015-03-26 | 2015-03-24 | 3.610 | 11,814,533 | +316,245 | 0.21% | 42,654,720 |
| 2015-03-25 | 2015-03-23 | 3.667 | 11,498,288 | +321,918 | 0.20% | 42,161,602 |
| 2015-03-24 | 2015-03-20 | 3.554 | 11,176,370 | -526,130 | 0.20% | 39,720,242 |
| 2015-03-23 | 2015-03-19 | 3.328 | 11,702,500 | +329,009 | 0.21% | 38,949,441 |
| 2015-03-20 | 2015-03-18 | 3.286 | 11,373,491 | -972,845 | 0.20% | 37,373,200 |
| 2015-03-19 | 2015-03-17 | 3.385 | 12,346,336 | -531,803 | 0.22% | 41,788,800 |
| 2015-03-18 | 2015-03-16 | 2.962 | 12,878,139 | +419,770 | 0.23% | 38,140,201 |
| 2015-03-17 | 2015-03-13 | 3.018 | 12,458,369 | +59,562 | 0.22% | 37,599,800 |
| 2015-03-16 | 2015-03-12 | 3.018 | 12,398,807 | -5,673 | 0.22% | 37,420,040 |
| 2015-03-13 | 2015-03-11 | 2.976 | 12,404,480 | +191,449 | 0.22% | 36,912,341 |
| 2015-03-12 | 2015-03-10 | 3.046 | 12,213,031 | +380,062 | 0.21% | 37,203,841 |
| 2015-03-11 | 2015-03-09 | 3.046 | 11,832,969 | +1,225,274 | 0.21% | 36,046,081 |
| 2015-03-10 | 2015-03-06 | 3.244 | 10,607,695 | +900,520 | 0.19% | 34,408,000 |
| 2015-03-09 | 2015-03-05 | 3.230 | 9,707,175 | +1,849,256 | 0.17% | 31,350,099 |
| 2015-03-06 | 2015-03-04 | 3.314 | 7,857,919 | +402,752 | 0.14% | 26,042,698 |
| 2015-03-05 | 2015-03-03 | 3.385 | 7,455,167 | -69,489 | 0.13% | 25,233,599 |
| 2015-03-04 | 2015-03-02 | 3.441 | 7,524,656 | +1,144,439 | 0.13% | 25,893,279 |
| 2015-03-03 | 2015-02-27 | 3.455 | 6,380,217 | -127,632 | 0.11% | 22,045,102 |
| 2015-03-02 | 2015-02-26 | 3.385 | 6,507,849 | +293,555 | 0.11% | 22,027,199 |
| 2015-02-27 | 2015-02-25 | 3.371 | 6,214,294 | +262,356 | 0.11% | 20,945,960 |
| 2015-02-17 | 2015-02-13 | 3.357 | 5,951,938 | +46,799 | 0.10% | 19,977,720 |
| 2015-02-16 | 2015-02-12 | 3.357 | 5,905,139 | -32,618 | 0.10% | 19,820,639 |
| 2015-02-13 | 2015-02-11 | 3.371 | 5,937,757 | -154,577 | 0.10% | 20,013,862 |
| 2015-02-12 | 2015-02-10 | 3.328 | 6,092,334 | -83,670 | 0.11% | 20,277,120 |
| 2015-02-11 | 2015-02-09 | 3.244 | 6,176,004 | -245,339 | 0.11% | 20,032,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 6,421,343 | -2,836 | 0.11% | 21,191,041 |
| 2015-02-09 | 2015-02-05 | 3.286 | 6,424,179 | +1,385,524 | 0.11% | 21,109,800 |
| 2015-02-06 | 2015-02-04 | 3.427 | 5,038,655 | +137,560 | 0.09% | 17,267,580 |
| 2015-02-05 | 2015-02-03 | 3.483 | 4,901,095 | +174,431 | 0.09% | 17,072,639 |
| 2015-02-04 | 2015-02-02 | 3.568 | 4,726,664 | +256,683 | 0.08% | 16,864,980 |
| 2015-02-03 | 2015-01-30 | 3.596 | 4,469,981 | -214,139 | 0.08% | 16,075,202 |
| 2015-02-02 | 2015-01-29 | 3.610 | 4,684,120 | +544,566 | 0.08% | 16,911,361 |
| 2015-01-30 | 2015-01-28 | 3.639 | 4,139,554 | +123,379 | 0.07% | 15,062,041 |
| 2015-01-29 | 2015-01-27 | 3.653 | 4,016,175 | +41,126 | 0.07% | 14,669,758 |
| 2015-01-28 | 2015-01-26 | 3.653 | 3,975,049 | +283,628 | 0.07% | 14,519,539 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,691,421 | +42,544 | 0.06% | 13,743,840 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,648,877 | +173,013 | 0.06% | 13,997,120 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,475,864 | -514,785 | 0.06% | 13,480,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 3,990,649 | -167,341 | 0.07% | 15,195,600 |
| 2015-01-21 | 2015-01-19 | 3.610 | 4,157,990 | +770,051 | 0.07% | 15,011,842 |
| 2015-01-20 | 2015-01-16 | 3.822 | 3,387,939 | +581,438 | 0.06% | 12,948,380 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,806,501 | +1,141,603 | 0.05% | 10,251,220 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,664,898 | -513,367 | 0.03% | 6,715,282 |
| 2015-01-15 | 2015-01-13 | 4.076 | 2,178,265 | +856,558 | 0.04% | 8,878,081 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,321,707 | +306,318 | 0.02% | 5,591,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 1,015,389 | +51,053 | 0.02% | 4,983,360 |
| 2015-01-12 | 2015-01-08 | 4.908 | 964,336 | +21,272 | 0.02% | 4,732,800 |
| 2015-01-09 | 2015-01-07 | 4.950 | 943,064 | -109,197 | 0.02% | 4,668,301 |
| 2015-01-08 | 2015-01-06 | 5.035 | 1,052,261 | +25,527 | 0.02% | 5,297,882 |
| 2015-01-07 | 2015-01-05 | 5.148 | 1,026,734 | +8,509 | 0.02% | 5,285,199 |
| 2014-12-30 | 2014-12-24 | 4.964 | 1,018,225 | +202,794 | 0.02% | 5,054,719 |
| 2014-12-29 | 2014-12-22 | 4.823 | 815,431 | +7,091 | 0.01% | 3,933,000 |
| 2014-12-23 | 2014-12-19 | 4.880 | 808,340 | +5,672 | 0.01% | 3,944,398 |
| 2014-12-22 | 2014-12-18 | 4.851 | 802,668 | -5,672 | 0.01% | 3,894,081 |
| 2014-12-19 | 2014-12-17 | 4.753 | 808,340 | +76,579 | 0.01% | 3,841,798 |
| 2014-12-18 | 2014-12-16 | 4.964 | 731,761 | -253,847 | 0.01% | 3,632,641 |
| 2014-12-17 | 2014-12-15 | 5.105 | 985,608 | -56,726 | 0.02% | 5,031,800 |
| 2014-12-16 | 2014-12-12 | 5.162 | 1,042,334 | -19,854 | 0.02% | 5,380,202 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,062,188 | +140,396 | 0.02% | 5,482,682 |
| 2014-12-10 | 2014-12-08 | 5.204 | 921,792 | -2,643,415 | 0.02% | 4,797,002 |
| 2014-12-08 | 2014-12-04 | 5.373 | 3,565,207 | +12,764 | 0.06% | 19,156,682 |
| 2014-12-05 | 2014-12-03 | 5.373 | 3,552,443 | +9,927 | 0.06% | 19,088,098 |
| 2014-12-04 | 2014-12-02 | 5.542 | 3,542,516 | +83,670 | 0.06% | 19,634,278 |
| 2014-12-03 | 2014-12-01 | 5.500 | 3,458,846 | +740,270 | 0.06% | 19,024,200 |
| 2014-12-02 | 2014-11-28 | 5.627 | 2,718,576 | +2,018,014 | 0.05% | 15,297,658 |
| 2014-12-01 | 2014-11-27 | 5.557 | 700,562 | -31,199 | 0.01% | 3,892,722 |
| 2014-11-28 | 2014-11-26 | 5.655 | 731,761 | +79,416 | 0.01% | 4,138,321 |
| 2014-11-27 | 2014-11-25 | 5.782 | 652,345 | -5,672 | 0.01% | 3,772,001 |
| 2014-11-26 | 2014-11-24 | 5.810 | 658,017 | +8,508 | 0.01% | 3,823,357 |
| 2014-11-25 | 2014-11-21 | 5.768 | 649,509 | -103,524 | 0.01% | 3,746,442 |
| 2014-11-24 | 2014-11-20 | 5.796 | 753,033 | -178,686 | 0.01% | 4,364,821 |
| 2014-11-21 | 2014-11-19 | 5.810 | 931,719 | +92,180 | 0.02% | 5,413,682 |
| 2014-11-20 | 2014-11-18 | 5.782 | 839,539 | +408,424 | 0.01% | 4,854,397 |
| 2014-11-19 | 2014-11-17 | 5.571 | 431,115 | +431,115 | 0.01% | 2,401,601 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy