History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 -6,000
2023-09-26 2023-09-22 0.486 6,000 +261 0.00% 2,917
2022-06-02 2022-05-31 0.690 5,739 -19,131 0.00% 3,960
2021-09-30 2021-09-28 0.734 24,870 +1,131 0.00% 18,250
2020-09-25 2020-09-23 0.888 23,739 +913 0.00% 21,091
2020-07-09 2020-07-07 0.980 22,826 -17,559 0.00% 22,360
2020-07-03 2020-06-30 0.900 40,385 +17,559 0.00% 36,340
2019-09-17 2019-09-13 1.280 22,826 +1,097 0.00% 29,225
2019-04-24 2019-04-18 1.520 21,729 -10,028 0.00% 33,020
2019-03-25 2019-03-21 1.568 31,757 +10,028 0.00% 49,780
2019-03-15 2019-03-13 1.520 21,729 -8,357 0.00% 33,020
2018-12-05 2018-12-03 1.448 30,086 -25,071 0.00% 43,560
2018-11-28 2018-11-26 1.460 55,157 +25,071 0.00% 80,519
2018-08-23 2018-08-21 1.773 30,086 +1,045 0.00% 53,332
2017-12-29 2017-12-27 2.504 29,041 -24,201 0.00% 72,719
2017-12-19 2017-12-15 2.529 53,242 +8,067 0.00% 134,639
2017-12-18 2017-12-14 2.578 45,175 +16,134 0.00% 116,479
2017-12-14 2017-12-12 2.479 29,041 -16,134 0.00% 71,999
2017-12-05 2017-12-01 2.330 45,175 -24,201 0.00% 105,279
2017-12-04 2017-11-30 2.368 69,376 -8,067 0.00% 164,259
2017-11-27 2017-11-23 2.343 77,443 -8,067 0.00% 181,439
2017-11-23 2017-11-21 2.355 85,510 -24,201 0.00% 201,399
2017-11-21 2017-11-17 2.293 109,711 -48,402 0.00% 251,599
2017-11-17 2017-11-15 2.330 158,113 -8,067 0.00% 368,479
2017-11-14 2017-11-10 2.504 166,180 -16,134 0.00% 416,119
2017-11-13 2017-11-09 2.541 182,314 -8,067 0.00% 463,299
2017-11-10 2017-11-08 2.516 190,381 -8,067 0.00% 479,079
2017-10-31 2017-10-27 2.802 198,448 -16,134 0.00% 555,959
2017-10-30 2017-10-26 2.864 214,582 +48,402 0.00% 614,459
2017-10-27 2017-10-25 2.516 166,180 -16,134 0.00% 418,179
2017-10-24 2017-10-20 2.554 182,314 -8,067 0.00% 465,559
2017-10-23 2017-10-19 2.467 190,381 -8,067 0.00% 469,639
2017-10-18 2017-10-16 2.715 198,448 -16,134 0.00% 538,739
2017-10-16 2017-10-12 2.764 214,582 +48,402 0.00% 593,179
2017-10-12 2017-10-10 2.963 166,180 -8,067 0.00% 492,339
2017-10-10 2017-10-06 2.987 174,247 +8,067 0.00% 520,559
2017-10-09 2017-10-04 2.913 166,180 +24,201 0.00% 484,099
2017-10-06 2017-10-03 2.938 141,979 +24,201 0.00% 417,119
2017-10-04 2017-09-29 2.764 117,778 -16,134 0.00% 325,579
2017-09-29 2017-09-27 2.566 133,912 -16,134 0.00% 343,619
2017-09-28 2017-09-26 2.194 150,046 +16,134 0.00% 329,219
2017-09-27 2017-09-25 2.219 133,912 +24,201 0.00% 297,139
2017-09-26 2017-09-22 2.467 109,711 -24,201 0.00% 270,639
2017-09-25 2017-09-21 2.479 133,912 +24,201 0.00% 331,999
2017-09-21 2017-09-19 2.194 109,711 -4,840 0.00% 240,719
2017-09-18 2017-09-14 2.107 114,551 -11,294 0.00% 241,399
2017-09-14 2017-09-12 2.120 125,845 +80,670 0.00% 266,759
2017-09-08 2017-09-06 1.983 45,175 -24,201 0.00% 89,600
2017-08-24 2017-08-21 2.047 69,376 +2,141 0.00% 141,982
2017-08-02 2017-07-31 2.174 67,235 +9,382 0.00% 146,200
2017-07-25 2017-07-21 2.251 57,853 -9,382 0.00% 130,239
2017-07-21 2017-07-19 2.213 67,235 -39,090 0.00% 148,780
2017-07-18 2017-07-14 2.034 106,325 +39,090 0.00% 216,240
2017-07-11 2017-07-07 1.983 67,235 -7,818 0.00% 133,300
2017-07-10 2017-07-06 1.995 75,053 -15,636 0.00% 149,760
2017-07-07 2017-07-05 1.944 90,689 +23,454 0.00% 176,320
2017-07-06 2017-07-04 1.983 67,235 -23,454 0.00% 133,300
2017-03-24 2017-03-22 2.123 90,689 +15,636 0.00% 192,560
2017-03-23 2017-03-21 2.174 75,053 +31,272 0.00% 163,200
2017-03-22 2017-03-20 2.136 43,781 +15,636 0.00% 93,520
2017-03-15 2017-03-13 2.123 28,145 -15,636 0.00% 59,760
2017-03-13 2017-03-09 2.059 43,781 -7,818 0.00% 90,160
2017-02-13 2017-02-09 2.136 51,599 -7,818 0.00% 110,220
2017-02-10 2017-02-08 2.085 59,417 +31,272 0.00% 123,880
2016-08-24 2016-08-22 2.305 28,145 +814 0.00% 64,875
2016-06-23 2016-06-21 1.949 27,331 -15,185 0.00% 53,279
2016-06-22 2016-06-20 1.963 42,516 +15,185 0.00% 83,441
2016-01-13 2016-01-11 1.949 27,331 -7,593 0.00% 53,279
2016-01-12 2016-01-08 1.989 34,924 +7,593 0.00% 69,461
2015-11-24 2015-11-20 2.503 27,331 -15,185 0.00% 68,399
2015-11-23 2015-11-19 2.437 42,516 +15,185 0.00% 103,601
2015-10-22 2015-10-19 2.687 27,331 -7,593 0.00% 73,439
2015-10-19 2015-10-15 2.582 34,924 +7,593 0.00% 90,161
2015-08-25 2015-08-21 3.314 27,331 +1,804 0.00% 90,580
2015-08-20 2015-08-18 3.371 25,527 -7,090 0.00% 86,042
2015-08-18 2015-08-14 3.399 32,617 +7,090 0.00% 110,859
2015-07-14 2015-07-10 3.258 25,527 -14,181 0.00% 83,162
2015-07-13 2015-07-09 3.089 39,708 +14,181 0.00% 122,640
2015-06-30 2015-06-26 3.794 25,527 -14,181 0.00% 96,842
2015-06-17 2015-06-15 3.794 39,708 -7,091 0.00% 150,640
2015-06-15 2015-06-11 3.765 46,799 +7,091 0.00% 176,221
2015-06-11 2015-06-09 3.850 39,708 -7,091 0.00% 152,880
2015-06-08 2015-06-04 4.372 46,799 -7,090 0.00% 204,602
2015-06-05 2015-06-03 4.287 53,889 +7,090 0.00% 231,038
2015-06-02 2015-05-29 4.146 46,799 -21,272 0.00% 194,041
2015-05-28 2015-05-26 4.457 68,071 +7,091 0.00% 303,361
2015-05-21 2015-05-19 4.541 60,980 -7,091 0.00% 276,920
2015-05-18 2015-05-14 4.485 68,071 +7,091 0.00% 305,281
2015-05-13 2015-05-11 4.710 60,980 +7,091 0.00% 287,240
2015-05-07 2015-05-05 4.837 53,889 -21,272 0.00% 260,678
2015-05-06 2015-05-04 4.894 75,161 +14,181 0.00% 367,818
2015-05-05 2015-04-30 4.837 60,980 +7,091 0.00% 294,980
2015-04-30 2015-04-28 4.837 53,889 +7,090 0.00% 260,678
2015-04-29 2015-04-27 4.823 46,799 +7,091 0.00% 225,722
2015-04-28 2015-04-24 4.795 39,708 -7,091 0.00% 190,400
2015-04-17 2015-04-15 4.936 46,799 -7,090 0.00% 231,002
2015-04-10 2015-04-08 4.626 53,889 +14,181 0.00% 249,278
2015-04-02 2015-03-31 3.582 39,708 +7,091 0.00% 142,240
2015-03-26 2015-03-24 3.610 32,617 -7,091 0.00% 117,759
2015-03-23 2015-03-19 3.328 39,708 +7,091 0.00% 132,160
2015-03-20 2015-03-18 3.286 32,617 +7,090 0.00% 107,179
2015-03-19 2015-03-17 3.385 25,527 +7,091 0.00% 86,402
2015-01-21 2015-01-19 3.610 18,436 -9,927 0.00% 66,561
2015-01-19 2015-01-15 3.653 28,363 +2,836 0.00% 103,601
2015-01-16 2015-01-14 4.033 25,527 +7,091 0.00% 102,962
2015-01-07 2015-01-05 5.148 18,436 +7,091 0.00% 94,901
2014-12-03 2014-12-01 5.500 11,345 -7,091 0.00% 62,399
2014-11-28 2014-11-26 5.655 18,436 -7,091 0.00% 104,261
2014-11-27 2014-11-25 5.782 25,527 +14,182 0.00% 147,603
2014-11-21 2014-11-19 5.810 11,345 -7,091 0.00% 65,919
2014-11-20 2014-11-18 5.782 18,436 +7,091 0.00% 106,601
2014-11-14 2014-11-12 5.528 11,345 -7,091 0.00% 62,719
2014-11-12 2014-11-10 5.458 18,436 +7,091 0.00% 100,621
2014-11-11 2014-11-07 5.359 11,345 -7,091 0.00% 60,799
2014-11-10 2014-11-06 5.007 18,436 +7,091 0.00% 92,301
2014-11-06 2014-11-04 4.936 11,345 -7,091 0.00% 55,999
2014-11-05 2014-11-03 4.964 18,436 +7,091 0.00% 91,521
2014-10-30 2014-10-28 4.978 11,345 -21,272 0.00% 56,479
2014-10-29 2014-10-27 4.992 32,617 -7,091 0.00% 162,839
2014-10-24 2014-10-22 5.133 39,708 +21,272 0.00% 203,840
2014-10-21 2014-10-17 5.049 18,436 -7,091 0.00% 93,081
2014-09-26 2014-09-24 5.204 25,527 -7,090 0.00% 132,842
2014-09-23 2014-09-19 5.063 32,617 +7,090 0.00% 165,139
2014-09-15 2014-09-11 5.246 25,527 +7,091 0.00% 133,922
2014-09-10 2014-09-05 5.317 18,436 +7,091 0.00% 98,021
2014-09-02 2014-08-29 5.458 11,345 -7,091 0.00% 61,919
2014-08-28 2014-08-26 5.289 18,436 -7,091 0.00% 97,501
2014-08-27 2014-08-25 5.733 25,527 +7,091 0.00% 146,349
2014-08-26 2014-08-22 5.718 18,436 +659 0.00% 105,426
2014-08-08 2014-08-06 5.616 17,777 -6,838 0.00% 99,838
2014-08-07 2014-08-05 5.631 24,615 +6,838 0.00% 138,601
2014-07-31 2014-07-29 5.835 17,777 +6,837 0.00% 103,738
2014-07-29 2014-07-25 5.792 10,940 +4,103 0.00% 63,360
2014-07-23 2014-07-21 5.718 6,837 -6,838 0.00% 39,097
2014-07-21 2014-07-17 5.850 13,675 +6,838 0.00% 80,000
2014-06-27 2014-06-25 5.748 6,837 -6,838 0.00% 39,297
2014-06-25 2014-06-23 5.367 13,675 -6,837 0.00% 73,400
2014-06-20 2014-06-18 5.675 20,512 -6,838 0.00% 116,398
2014-06-18 2014-06-16 5.733 27,350 +6,838 0.00% 156,801
2014-06-03 2014-05-29 5.060 20,512 -6,838 0.00% 103,798
2014-05-29 2014-05-27 5.075 27,350 +6,838 0.00% 138,801
2014-05-28 2014-05-26 5.207 20,512 -6,838 0.00% 106,798
2014-05-27 2014-05-23 5.177 27,350 +6,838 0.00% 141,601
2014-05-19 2014-05-15 4.899 20,512 -6,838 0.00% 100,498
2014-05-16 2014-05-14 4.826 27,350 +6,838 0.00% 132,001
2014-05-02 2014-04-29 4.885 20,512 -6,838 0.00% 100,198
2014-04-25 2014-04-23 5.353 27,350 +6,838 0.00% 146,401
2014-04-22 2014-04-16 5.207 20,512 -6,838 0.00% 106,798
2014-04-14 2014-04-10 5.265 27,350 -6,837 0.00% 144,001
2014-04-07 2014-04-03 5.265 34,187 -13,675 0.00% 179,998
2014-04-04 2014-04-02 5.338 47,862 +20,512 0.00% 255,499
2014-04-01 2014-03-28 5.133 27,350 +6,838 0.00% 140,401
2014-03-31 2014-03-27 5.207 20,512 -34,188 0.00% 106,798
2014-03-28 2014-03-26 5.514 54,700 -6,837 0.00% 301,602
2014-03-27 2014-03-25 5.265 61,537 +20,512 0.00% 323,999
2014-03-25 2014-03-21 5.733 41,025 -13,675 0.00% 235,201
2014-03-17 2014-03-13 6.084 54,700 -27,350 0.00% 332,802
2014-03-13 2014-03-11 6.640 82,050 +20,513 0.00% 544,803
2014-03-12 2014-03-10 6.918 61,537 -35,555 0.00% 425,699
2014-03-11 2014-03-07 6.362 97,092 +47,862 0.00% 617,700
2014-03-10 2014-03-06 6.450 49,230 +28,718 0.00% 317,522
2014-03-06 2014-03-04 5.689 20,512 -30,085 0.00% 116,698
2014-03-05 2014-03-03 5.558 50,597 +20,512 0.00% 281,199
2014-03-03 2014-02-27 5.733 30,085 +13,675 0.00% 172,481
2014-02-28 2014-02-26 5.806 16,410 -34,187 0.00% 95,280
2014-02-26 2014-02-24 5.865 50,597 -13,675 0.00% 296,739
2014-02-25 2014-02-21 6.084 64,272 -13,675 0.00% 391,039
2014-02-19 2014-02-17 6.055 77,947 +43,760 0.00% 471,959
2014-02-18 2014-02-14 6.113 34,187 -20,513 0.00% 208,998
2014-02-17 2014-02-13 5.616 54,700 +27,350 0.00% 307,202
2014-02-13 2014-02-11 5.177 27,350 +13,675 0.00% 141,601
2014-02-12 2014-02-10 5.280 13,675 +6,838 0.00% 72,200
2014-01-28 2014-01-24 5.514 6,837 -41,025 0.00% 37,697
2014-01-27 2014-01-23 6.216 47,862 +20,512 0.00% 297,498
2014-01-20 2014-01-16 5.104 27,350 -20,512 0.00% 139,601
2013-08-26 2013-08-22 3.207 47,862 +2,247 0.00% 153,506
2013-05-31 2013-05-29 2.808 45,615 -2,607 0.00% 128,099
2013-05-13 2013-05-09 2.225 48,222 -1,303 0.00% 107,300
2013-05-10 2013-05-08 2.271 49,525 +1,303 0.00% 112,480
2013-02-19 2013-02-15 2.118 48,222 +45,615 0.00% 102,120
2012-08-24 2012-08-22 1.915 2,607 +163 0.00% 4,993
2011-08-18 2011-08-16 2.137 2,444 +48 0.00% 5,222
2010-08-23 2010-08-19 2.087 2,396 +39 0.00% 5,001
2010-04-30 2010-04-28 2.240 2,357 -5,894 0.00% 5,279
2010-04-15 2010-04-13 2.359 8,251 +5,894 0.00% 19,461
2010-02-25 2010-02-23 2.359 2,357 -1,179 0.00% 5,559
2009-12-30 2009-12-28 2.325 3,536 -2,357 0.00% 8,220
2009-12-08 2009-12-04 2.426 5,893 -23,574 0.00% 14,299
2009-11-11 2009-11-09 2.376 29,467 +23,574 0.00% 70,000
2009-10-08 2009-10-06 2.596 5,893 +2,357 0.00% 15,299
2009-10-07 2009-10-05 2.596 3,536 -11,787 0.00% 9,180
2009-10-06 2009-10-02 2.664 15,323 -47,147 0.00% 40,821
2009-10-05 2009-09-30 2.749 62,470 0.00% 171,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top