History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 0.107 | 10,000 | -28,000 | 0.00% | 1,070 |
| 2025-09-29 | 2025-09-25 | 0.107 | 38,000 | -4,000 | 0.00% | 4,066 |
| 2025-09-17 | 2025-09-15 | 0.107 | 42,000 | -470,000 | 0.00% | 4,494 |
| 2025-09-12 | 2025-09-10 | 0.107 | 512,000 | -40,000 | 0.00% | 54,784 |
| 2025-09-08 | 2025-09-04 | 0.107 | 552,000 | -20,000 | 0.00% | 59,064 |
| 2025-08-29 | 2025-08-27 | 0.107 | 572,000 | -20,000 | 0.00% | 61,204 |
| 2025-08-26 | 2025-08-22 | 0.107 | 592,000 | -18,000 | 0.01% | 63,344 |
| 2025-08-11 | 2025-08-07 | 0.108 | 610,000 | -12,000 | 0.01% | 65,880 |
| 2025-08-06 | 2025-08-04 | 0.110 | 622,000 | -10,000 | 0.01% | 68,420 |
| 2025-07-21 | 2025-07-17 | 0.121 | 632,000 | -10,000 | 0.01% | 76,472 |
| 2025-07-15 | 2025-07-11 | 0.127 | 642,000 | -50,000 | 0.01% | 81,534 |
| 2025-07-07 | 2025-07-03 | 0.111 | 692,000 | +20,000 | 0.01% | 76,812 |
| 2025-06-19 | 2025-06-17 | 0.120 | 672,000 | -100,000 | 0.01% | 80,640 |
| 2025-05-08 | 2025-05-06 | 0.121 | 772,000 | -100,000 | 0.01% | 93,412 |
| 2025-03-17 | 2025-03-13 | 0.187 | 872,000 | -142,000 | 0.01% | 163,064 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,014,000 | -280,000 | 0.01% | 163,254 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,294,000 | -280,000 | 0.01% | 207,040 |
| 2025-02-07 | 2025-02-05 | 0.155 | 1,574,000 | -162,000 | 0.01% | 243,970 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,736,000 | -20,000 | 0.02% | 267,344 |
| 2025-02-05 | 2025-02-03 | 0.153 | 1,756,000 | -176,000 | 0.02% | 268,668 |
| 2025-02-04 | 2025-01-28 | 0.149 | 1,932,000 | +358,000 | 0.02% | 287,868 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,574,000 | +64,000 | 0.01% | 251,840 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,510,000 | -482,000 | 0.01% | 362,400 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,992,000 | -480,000 | 0.02% | 490,032 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,472,000 | +480,000 | 0.02% | 538,896 |
| 2024-10-22 | 2024-10-18 | 0.217 | 1,992,000 | -280,000 | 0.02% | 432,264 |
| 2024-10-18 | 2024-10-16 | 0.218 | 2,272,000 | +280,000 | 0.02% | 495,296 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,992,000 | +1,220,000 | 0.02% | 667,320 |
| 2024-10-04 | 2024-10-02 | 0.365 | 772,000 | -240,000 | 0.01% | 281,780 |
| 2024-10-03 | 2024-09-30 | 0.249 | 1,012,000 | +10,000 | 0.01% | 251,988 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,002,000 | -20,000 | 0.01% | 190,380 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,022,000 | -620,000 | 0.01% | 183,960 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,642,000 | +20,000 | 0.01% | 206,892 |
| 2024-09-17 | 2024-09-13 | 0.125 | 1,622,000 | +20,000 | 0.01% | 202,750 |
| 2024-09-13 | 2024-09-11 | 0.127 | 1,602,000 | +20,000 | 0.01% | 203,454 |
| 2024-09-12 | 2024-09-10 | 0.142 | 1,582,000 | +34,000 | 0.01% | 224,644 |
| 2024-08-30 | 2024-08-28 | 0.158 | 1,548,000 | +16,000 | 0.01% | 244,584 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,532,000 | +500,000 | 0.01% | 286,484 |
| 2024-08-12 | 2024-08-08 | 0.175 | 1,032,000 | -180,000 | 0.01% | 180,600 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,212,000 | +20,000 | 0.01% | 203,616 |
| 2024-07-23 | 2024-07-19 | 0.186 | 1,192,000 | +180,000 | 0.01% | 221,712 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,012,000 | -180,000 | 0.01% | 198,352 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,192,000 | -350,000 | 0.01% | 234,824 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,542,000 | +150,000 | 0.01% | 300,690 |
| 2024-07-16 | 2024-07-12 | 0.205 | 1,392,000 | +410,000 | 0.01% | 285,360 |
| 2024-07-10 | 2024-07-08 | 0.183 | 982,000 | +20,000 | 0.01% | 179,706 |
| 2024-07-04 | 2024-07-02 | 0.190 | 962,000 | -230,000 | 0.01% | 182,780 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,192,000 | +230,000 | 0.01% | 222,904 |
| 2024-06-26 | 2024-06-24 | 0.195 | 962,000 | +20,000 | 0.01% | 187,590 |
| 2024-06-20 | 2024-06-18 | 0.220 | 942,000 | -150,000 | 0.01% | 207,240 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,092,000 | -110,000 | 0.01% | 240,240 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,202,000 | +250,000 | 0.01% | 270,450 |
| 2024-06-17 | 2024-06-13 | 0.219 | 952,000 | -180,000 | 0.01% | 208,488 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,132,000 | -130,000 | 0.01% | 249,040 |
| 2024-06-12 | 2024-06-07 | 0.225 | 1,262,000 | +150,000 | 0.01% | 283,950 |
| 2024-06-07 | 2024-06-05 | 0.233 | 1,112,000 | -130,000 | 0.01% | 259,096 |
| 2024-06-06 | 2024-06-04 | 0.250 | 1,242,000 | -42,000 | 0.01% | 310,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,284,000 | +72,000 | 0.01% | 308,160 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,212,000 | +130,000 | 0.01% | 294,516 |
| 2024-06-03 | 2024-05-30 | 0.255 | 1,082,000 | +20,000 | 0.01% | 275,910 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,062,000 | +220,000 | 0.01% | 318,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 842,000 | +10,000 | 0.01% | 252,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 832,000 | +120,000 | 0.01% | 282,880 |
| 2024-05-20 | 2024-05-16 | 0.335 | 712,000 | -130,000 | 0.01% | 238,520 |
| 2024-05-17 | 2024-05-14 | 0.290 | 842,000 | -110,000 | 0.01% | 244,180 |
| 2024-05-16 | 2024-05-13 | 0.310 | 952,000 | +90,000 | 0.01% | 295,120 |
| 2024-05-14 | 2024-05-10 | 0.295 | 862,000 | +220,000 | 0.01% | 254,290 |
| 2024-05-13 | 2024-05-09 | 0.204 | 642,000 | -20,000 | 0.01% | 130,968 |
| 2024-05-10 | 2024-05-08 | 0.178 | 662,000 | +40,000 | 0.01% | 117,836 |
| 2024-05-07 | 2024-05-03 | 0.179 | 622,000 | +20,000 | 0.01% | 111,338 |
| 2024-05-06 | 2024-05-02 | 0.184 | 602,000 | +130,000 | 0.01% | 110,768 |
| 2024-05-03 | 2024-04-30 | 0.190 | 472,000 | -20,000 | 0.00% | 89,680 |
| 2024-04-15 | 2024-04-11 | 0.137 | 492,000 | +20,000 | 0.00% | 67,404 |
| 2024-04-03 | 2024-03-28 | 0.143 | 472,000 | +40,000 | 0.00% | 67,496 |
| 2024-03-28 | 2024-03-26 | 0.147 | 432,000 | +20,000 | 0.00% | 63,504 |
| 2024-03-26 | 2024-03-22 | 0.154 | 412,000 | +20,000 | 0.00% | 63,448 |
| 2024-03-08 | 2024-03-06 | 0.153 | 392,000 | +20,000 | 0.00% | 59,976 |
| 2024-03-07 | 2024-03-05 | 0.152 | 372,000 | +20,000 | 0.00% | 56,544 |
| 2024-03-06 | 2024-03-04 | 0.163 | 352,000 | +10,000 | 0.00% | 57,376 |
| 2023-12-06 | 2023-12-04 | 0.325 | 342,000 | -100,000 | 0.00% | 111,150 |
| 2023-09-26 | 2023-09-22 | 0.486 | 442,000 | +19,217 | 0.00% | 214,872 |
| 2023-01-31 | 2023-01-27 | 0.617 | 422,783 | -9,565 | 0.00% | 260,780 |
| 2023-01-05 | 2023-01-03 | 0.596 | 432,348 | -47,826 | 0.00% | 257,640 |
| 2022-12-20 | 2022-12-16 | 0.585 | 480,174 | -76,522 | 0.00% | 281,120 |
| 2022-12-15 | 2022-12-13 | 0.617 | 556,696 | -86,087 | 0.01% | 343,380 |
| 2022-12-14 | 2022-12-12 | 0.617 | 642,783 | +210,435 | 0.01% | 396,480 |
| 2022-04-22 | 2022-04-20 | 0.836 | 432,348 | -38,261 | 0.01% | 361,600 |
| 2021-12-29 | 2021-12-24 | 0.690 | 470,609 | -95,652 | 0.01% | 324,720 |
| 2021-12-28 | 2021-12-22 | 0.627 | 566,261 | +47,826 | 0.01% | 355,200 |
| 2021-09-30 | 2021-09-28 | 0.734 | 518,435 | +23,565 | 0.01% | 380,433 |
| 2021-09-27 | 2021-09-23 | 0.745 | 494,870 | -58,434 | 0.01% | 368,560 |
| 2021-09-21 | 2021-09-17 | 0.734 | 553,304 | +29,217 | 0.01% | 406,020 |
| 2021-09-20 | 2021-09-16 | 0.734 | 524,087 | +29,217 | 0.01% | 384,580 |
| 2021-06-18 | 2021-06-16 | 0.898 | 494,870 | -27,391 | 0.01% | 444,440 |
| 2021-05-25 | 2021-05-21 | 0.898 | 522,261 | +45,652 | 0.01% | 469,040 |
| 2021-02-26 | 2021-02-24 | 1.062 | 476,609 | -379,826 | 0.01% | 506,340 |
| 2021-02-25 | 2021-02-23 | 1.019 | 856,435 | +91,305 | 0.01% | 872,340 |
| 2021-01-28 | 2021-01-26 | 0.964 | 765,130 | +273,913 | 0.01% | 737,440 |
| 2021-01-25 | 2021-01-21 | 0.997 | 491,217 | -730,435 | 0.01% | 489,580 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,221,652 | +273,913 | 0.02% | 1,150,680 |
| 2021-01-15 | 2021-01-13 | 0.964 | 947,739 | +401,739 | 0.01% | 913,440 |
| 2021-01-14 | 2021-01-12 | 0.997 | 546,000 | +42,000 | 0.01% | 544,180 |
| 2021-01-05 | 2020-12-31 | 1.260 | 504,000 | -18,261 | 0.01% | 634,800 |
| 2020-12-21 | 2020-12-17 | 1.172 | 522,261 | -9,130 | 0.01% | 612,040 |
| 2020-12-11 | 2020-12-09 | 1.051 | 531,391 | +23,739 | 0.01% | 558,720 |
| 2020-12-09 | 2020-12-07 | 1.106 | 507,652 | +12,782 | 0.01% | 561,560 |
| 2020-12-08 | 2020-12-04 | 1.040 | 494,870 | -273,913 | 0.01% | 514,900 |
| 2020-12-07 | 2020-12-03 | 1.030 | 768,783 | -547,826 | 0.01% | 791,480 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,316,609 | -18,261 | 0.02% | 1,254,540 |
| 2020-11-30 | 2020-11-26 | 0.898 | 1,334,870 | +18,261 | 0.02% | 1,198,840 |
| 2020-11-13 | 2020-11-11 | 0.887 | 1,316,609 | +91,305 | 0.02% | 1,168,020 |
| 2020-10-28 | 2020-10-23 | 0.865 | 1,225,304 | -18,261 | 0.02% | 1,060,180 |
| 2020-10-14 | 2020-10-09 | 0.832 | 1,243,565 | -36,522 | 0.02% | 1,035,120 |
| 2020-10-08 | 2020-10-06 | 0.767 | 1,280,087 | +18,261 | 0.02% | 981,400 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,261,826 | +48,532 | 0.02% | 1,121,078 |
| 2020-09-01 | 2020-08-28 | 0.911 | 1,213,294 | -17,559 | 0.02% | 1,105,600 |
| 2020-08-31 | 2020-08-27 | 0.911 | 1,230,853 | -35,117 | 0.02% | 1,121,600 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,265,970 | +35,117 | 0.02% | 1,139,180 |
| 2020-07-14 | 2020-07-10 | 1.002 | 1,230,853 | +35,117 | 0.02% | 1,233,760 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,195,736 | -43,896 | 0.02% | 1,253,040 |
| 2020-07-02 | 2020-06-29 | 0.945 | 1,239,632 | -877,927 | 0.02% | 1,171,960 |
| 2020-06-18 | 2020-06-16 | 0.968 | 2,117,559 | +43,897 | 0.03% | 2,050,200 |
| 2020-04-15 | 2020-04-09 | 0.843 | 2,073,662 | -8,779 | 0.03% | 1,747,880 |
| 2020-03-25 | 2020-03-23 | 0.809 | 2,082,441 | -8,780 | 0.03% | 1,684,120 |
| 2020-03-19 | 2020-03-17 | 0.843 | 2,091,221 | -79,013 | 0.03% | 1,762,680 |
| 2020-03-18 | 2020-03-16 | 0.843 | 2,170,234 | +79,013 | 0.03% | 1,829,280 |
| 2020-03-04 | 2020-03-02 | 1.014 | 2,091,221 | -17,558 | 0.03% | 2,119,980 |
| 2020-02-26 | 2020-02-24 | 0.991 | 2,108,779 | +17,558 | 0.03% | 2,089,740 |
| 2020-02-20 | 2020-02-18 | 1.025 | 2,091,221 | -8,779 | 0.03% | 2,143,800 |
| 2020-01-31 | 2020-01-29 | 1.014 | 2,100,000 | +8,779 | 0.03% | 2,128,880 |
| 2020-01-30 | 2020-01-24 | 1.071 | 2,091,221 | +175,586 | 0.03% | 2,239,080 |
| 2020-01-23 | 2020-01-21 | 1.139 | 1,915,635 | +175,585 | 0.03% | 2,181,999 |
| 2020-01-22 | 2020-01-20 | 1.196 | 1,740,050 | -26,338 | 0.02% | 2,081,100 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,766,388 | -263,378 | 0.02% | 2,152,840 |
| 2020-01-10 | 2020-01-08 | 1.116 | 2,029,766 | +175,585 | 0.03% | 2,265,760 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,854,181 | -263,378 | 0.03% | 2,175,360 |
| 2020-01-03 | 2019-12-31 | 1.128 | 2,117,559 | -35,117 | 0.03% | 2,387,881 |
| 2020-01-02 | 2019-12-27 | 1.128 | 2,152,676 | +43,897 | 0.03% | 2,427,480 |
| 2019-12-19 | 2019-12-17 | 1.059 | 2,108,779 | +438,963 | 0.03% | 2,233,860 |
| 2019-11-01 | 2019-10-30 | 1.037 | 1,669,816 | -26,338 | 0.02% | 1,730,820 |
| 2019-10-30 | 2019-10-28 | 1.048 | 1,696,154 | +8,779 | 0.02% | 1,777,440 |
| 2019-10-08 | 2019-10-03 | 1.048 | 1,687,375 | -17,558 | 0.02% | 1,768,240 |
| 2019-10-03 | 2019-09-30 | 1.059 | 1,704,933 | -17,559 | 0.02% | 1,806,060 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,722,492 | +82,812 | 0.02% | 2,205,368 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,639,680 | +58,501 | 0.02% | 2,040,481 |
| 2019-08-22 | 2019-08-20 | 1.232 | 1,581,179 | +16,714 | 0.02% | 1,948,760 |
| 2019-07-24 | 2019-07-22 | 1.328 | 1,564,465 | -50,143 | 0.02% | 2,077,920 |
| 2019-07-02 | 2019-06-27 | 1.376 | 1,614,608 | +6,686 | 0.02% | 2,221,800 |
| 2019-06-05 | 2019-06-03 | 1.352 | 1,607,922 | -25,072 | 0.02% | 2,174,120 |
| 2019-05-15 | 2019-05-10 | 1.364 | 1,632,994 | +5,015 | 0.02% | 2,227,560 |
| 2019-04-26 | 2019-04-24 | 1.460 | 1,627,979 | +5,014 | 0.02% | 2,376,559 |
| 2019-04-12 | 2019-04-10 | 1.544 | 1,622,965 | -250,716 | 0.02% | 2,505,180 |
| 2019-04-09 | 2019-04-04 | 1.556 | 1,873,681 | -25,071 | 0.03% | 2,914,600 |
| 2019-04-03 | 2019-04-01 | 1.532 | 1,898,752 | +25,071 | 0.03% | 2,908,160 |
| 2019-03-29 | 2019-03-27 | 1.496 | 1,873,681 | +250,716 | 0.03% | 2,802,500 |
| 2019-03-26 | 2019-03-22 | 1.556 | 1,622,965 | -250,716 | 0.02% | 2,524,600 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,873,681 | +83,572 | 0.03% | 2,824,920 |
| 2019-03-11 | 2019-03-07 | 1.556 | 1,790,109 | +167,144 | 0.03% | 2,784,600 |
| 2019-03-08 | 2019-03-06 | 1.615 | 1,622,965 | -334,288 | 0.02% | 2,621,700 |
| 2019-03-07 | 2019-03-05 | 1.615 | 1,957,253 | +83,572 | 0.03% | 3,161,701 |
| 2019-03-05 | 2019-03-01 | 1.603 | 1,873,681 | +83,572 | 0.03% | 3,004,280 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,790,109 | +83,572 | 0.03% | 2,806,020 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,706,537 | +16,714 | 0.03% | 2,817,960 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,689,823 | -8,357 | 0.02% | 2,851,021 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,698,180 | -180,515 | 0.03% | 2,763,520 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,878,695 | -167,144 | 0.03% | 2,787,520 |
| 2019-02-22 | 2019-02-20 | 1.448 | 2,045,839 | -167,143 | 0.03% | 2,962,080 |
| 2019-02-15 | 2019-02-13 | 1.472 | 2,212,982 | +417,859 | 0.03% | 3,257,039 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,795,123 | -41,786 | 0.03% | 2,513,160 |
| 2019-02-12 | 2019-02-08 | 1.412 | 1,836,909 | +167,144 | 0.03% | 2,593,640 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,669,765 | -35,101 | 0.02% | 2,357,639 |
| 2019-01-24 | 2019-01-22 | 1.352 | 1,704,866 | -25,071 | 0.03% | 2,305,201 |
| 2019-01-17 | 2019-01-15 | 1.376 | 1,729,937 | +31,757 | 0.03% | 2,380,500 |
| 2019-01-10 | 2019-01-08 | 1.340 | 1,698,180 | -16,714 | 0.03% | 2,275,840 |
| 2019-01-08 | 2019-01-04 | 1.304 | 1,714,894 | -16,715 | 0.03% | 2,236,680 |
| 2018-12-05 | 2018-12-03 | 1.448 | 1,731,609 | +8,358 | 0.03% | 2,507,121 |
| 2018-12-03 | 2018-11-29 | 1.436 | 1,723,251 | -33,429 | 0.03% | 2,474,399 |
| 2018-11-27 | 2018-11-23 | 1.472 | 1,756,680 | +41,786 | 0.03% | 2,585,460 |
| 2018-11-23 | 2018-11-21 | 1.496 | 1,714,894 | -83,572 | 0.03% | 2,565,000 |
| 2018-11-16 | 2018-11-14 | 1.460 | 1,798,466 | +417,859 | 0.03% | 2,625,440 |
| 2018-11-12 | 2018-11-08 | 1.472 | 1,380,607 | +33,429 | 0.02% | 2,031,960 |
| 2018-11-06 | 2018-11-02 | 1.472 | 1,347,178 | -33,429 | 0.02% | 1,982,760 |
| 2018-11-05 | 2018-11-01 | 1.412 | 1,380,607 | +33,429 | 0.02% | 1,949,360 |
| 2018-10-23 | 2018-10-19 | 1.400 | 1,347,178 | +25,071 | 0.02% | 1,886,040 |
| 2018-10-05 | 2018-10-03 | 1.508 | 1,322,107 | -16,714 | 0.02% | 1,993,321 |
| 2018-09-26 | 2018-09-21 | 1.591 | 1,338,821 | +83,572 | 0.02% | 2,130,660 |
| 2018-09-04 | 2018-08-31 | 1.651 | 1,255,249 | +8,357 | 0.02% | 2,072,760 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,246,892 | +43,295 | 0.02% | 2,210,307 |
| 2018-07-19 | 2018-07-17 | 1.847 | 1,203,597 | -16,134 | 0.02% | 2,223,080 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,219,731 | +16,134 | 0.02% | 2,268,000 |
| 2018-07-05 | 2018-07-03 | 1.847 | 1,203,597 | +40,335 | 0.02% | 2,223,080 |
| 2018-07-04 | 2018-06-29 | 1.897 | 1,163,262 | -80,670 | 0.02% | 2,206,260 |
| 2018-06-29 | 2018-06-27 | 1.785 | 1,243,932 | -161,340 | 0.02% | 2,220,480 |
| 2018-06-20 | 2018-06-15 | 2.045 | 1,405,272 | +80,670 | 0.02% | 2,874,300 |
| 2018-06-15 | 2018-06-13 | 2.107 | 1,324,602 | -24,201 | 0.02% | 2,791,400 |
| 2018-06-08 | 2018-06-06 | 2.083 | 1,348,803 | +24,201 | 0.02% | 2,808,960 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,324,602 | +161,340 | 0.02% | 2,774,980 |
| 2018-06-06 | 2018-06-04 | 2.070 | 1,163,262 | -24,201 | 0.02% | 2,408,140 |
| 2018-06-05 | 2018-06-01 | 2.033 | 1,187,463 | -16,134 | 0.02% | 2,414,080 |
| 2018-06-04 | 2018-05-31 | 2.058 | 1,203,597 | -48,402 | 0.02% | 2,476,720 |
| 2018-06-01 | 2018-05-30 | 2.033 | 1,251,999 | +96,804 | 0.02% | 2,545,280 |
| 2018-05-30 | 2018-05-28 | 2.182 | 1,155,195 | +24,201 | 0.02% | 2,520,320 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,130,994 | +80,670 | 0.02% | 2,523,600 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,050,324 | -98,417 | 0.02% | 2,408,700 |
| 2018-05-24 | 2018-05-21 | 2.120 | 1,148,741 | +6,453 | 0.02% | 2,435,039 |
| 2018-05-16 | 2018-05-14 | 2.132 | 1,142,288 | +3,227 | 0.02% | 2,435,520 |
| 2018-05-15 | 2018-05-11 | 2.120 | 1,139,061 | -80,670 | 0.02% | 2,414,520 |
| 2018-05-14 | 2018-05-10 | 2.083 | 1,219,731 | +80,670 | 0.02% | 2,540,160 |
| 2018-05-10 | 2018-05-08 | 2.095 | 1,139,061 | +8,067 | 0.02% | 2,386,280 |
| 2018-04-19 | 2018-04-17 | 2.145 | 1,130,994 | -161,340 | 0.02% | 2,425,460 |
| 2018-04-12 | 2018-04-10 | 2.256 | 1,292,334 | +177,474 | 0.02% | 2,915,640 |
| 2018-04-11 | 2018-04-09 | 2.219 | 1,114,860 | -6,454 | 0.02% | 2,473,780 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,121,314 | +16,134 | 0.02% | 2,543,701 |
| 2018-03-27 | 2018-03-23 | 2.207 | 1,105,180 | +3,227 | 0.02% | 2,438,601 |
| 2018-03-20 | 2018-03-16 | 2.392 | 1,101,953 | -4,840 | 0.02% | 2,636,381 |
| 2018-03-16 | 2018-03-14 | 2.430 | 1,106,793 | +75,830 | 0.02% | 2,689,120 |
| 2018-03-15 | 2018-03-13 | 2.392 | 1,030,963 | -24,201 | 0.02% | 2,466,540 |
| 2018-03-09 | 2018-03-07 | 2.281 | 1,055,164 | +4,840 | 0.02% | 2,406,720 |
| 2018-02-21 | 2018-02-15 | 2.392 | 1,050,324 | -4,840 | 0.02% | 2,512,860 |
| 2018-02-14 | 2018-02-12 | 2.256 | 1,055,164 | +16,134 | 0.02% | 2,380,560 |
| 2018-02-13 | 2018-02-09 | 2.244 | 1,039,030 | +4,840 | 0.02% | 2,331,280 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,034,190 | -153,273 | 0.02% | 2,538,360 |
| 2018-02-06 | 2018-02-02 | 2.802 | 1,187,463 | +88,737 | 0.02% | 3,326,720 |
| 2018-02-05 | 2018-02-01 | 2.802 | 1,098,726 | -16,134 | 0.02% | 3,078,120 |
| 2018-02-01 | 2018-01-30 | 2.913 | 1,114,860 | -104,871 | 0.02% | 3,247,700 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,219,731 | -64,536 | 0.02% | 3,522,960 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,284,267 | -577,598 | 0.02% | 3,709,360 |
| 2018-01-29 | 2018-01-25 | 2.678 | 1,861,865 | -9,680 | 0.03% | 4,985,281 |
| 2018-01-26 | 2018-01-24 | 2.678 | 1,871,545 | +8,067 | 0.03% | 5,011,200 |
| 2018-01-25 | 2018-01-23 | 2.665 | 1,863,478 | +161,340 | 0.03% | 4,966,500 |
| 2018-01-23 | 2018-01-19 | 2.603 | 1,702,138 | +80,670 | 0.03% | 4,431,000 |
| 2018-01-22 | 2018-01-18 | 2.554 | 1,621,468 | -161,340 | 0.03% | 4,140,600 |
| 2018-01-19 | 2018-01-17 | 2.578 | 1,782,808 | +90,351 | 0.03% | 4,596,800 |
| 2018-01-18 | 2018-01-16 | 2.628 | 1,692,457 | +80,670 | 0.03% | 4,447,759 |
| 2018-01-12 | 2018-01-10 | 2.702 | 1,611,787 | +322,680 | 0.02% | 4,355,639 |
| 2018-01-11 | 2018-01-09 | 2.764 | 1,289,107 | +443,685 | 0.02% | 3,563,539 |
| 2018-01-10 | 2018-01-08 | 2.814 | 845,422 | -16,134 | 0.01% | 2,378,960 |
| 2018-01-09 | 2018-01-05 | 2.715 | 861,556 | +150,046 | 0.01% | 2,338,920 |
| 2018-01-04 | 2018-01-02 | 2.653 | 711,510 | +88,737 | 0.01% | 1,887,481 |
| 2018-01-02 | 2017-12-28 | 2.492 | 622,773 | +121,005 | 0.01% | 1,551,721 |
| 2017-12-20 | 2017-12-18 | 2.529 | 501,768 | -129,072 | 0.01% | 1,268,881 |
| 2017-12-18 | 2017-12-14 | 2.578 | 630,840 | -8,067 | 0.01% | 1,626,561 |
| 2017-12-15 | 2017-12-13 | 2.492 | 638,907 | -16,134 | 0.01% | 1,591,921 |
| 2017-12-14 | 2017-12-12 | 2.479 | 655,041 | +121,005 | 0.01% | 1,624,001 |
| 2017-12-12 | 2017-12-08 | 2.504 | 534,036 | -266,211 | 0.01% | 1,337,241 |
| 2017-12-11 | 2017-12-07 | 2.380 | 800,247 | +106,485 | 0.01% | 1,904,640 |
| 2017-12-08 | 2017-12-06 | 2.368 | 693,762 | -167,794 | 0.01% | 1,642,599 |
| 2017-12-07 | 2017-12-05 | 2.492 | 861,556 | -124,232 | 0.01% | 2,146,680 |
| 2017-12-01 | 2017-11-29 | 2.380 | 985,788 | +161,340 | 0.02% | 2,346,240 |
| 2017-11-21 | 2017-11-17 | 2.293 | 824,448 | -153,273 | 0.01% | 1,890,700 |
| 2017-11-17 | 2017-11-15 | 2.330 | 977,721 | +185,541 | 0.02% | 2,278,560 |
| 2017-11-15 | 2017-11-13 | 2.467 | 792,180 | -20,974 | 0.01% | 1,954,180 |
| 2017-11-14 | 2017-11-10 | 2.504 | 813,154 | +80,670 | 0.01% | 2,036,160 |
| 2017-11-13 | 2017-11-09 | 2.541 | 732,484 | +161,340 | 0.01% | 1,861,400 |
| 2017-11-09 | 2017-11-07 | 2.578 | 571,144 | -6,454 | 0.01% | 1,472,640 |
| 2017-11-08 | 2017-11-06 | 2.566 | 577,598 | +8,068 | 0.01% | 1,482,121 |
| 2017-11-07 | 2017-11-03 | 2.578 | 569,530 | -135,526 | 0.01% | 1,468,479 |
| 2017-11-06 | 2017-11-02 | 2.566 | 705,056 | +154,886 | 0.01% | 1,809,180 |
| 2017-11-03 | 2017-11-01 | 2.653 | 550,170 | +19,361 | 0.01% | 1,459,481 |
| 2017-11-02 | 2017-10-31 | 2.702 | 530,809 | +4,840 | 0.01% | 1,434,440 |
| 2017-10-31 | 2017-10-27 | 2.802 | 525,969 | +24,201 | 0.01% | 1,473,521 |
| 2017-10-30 | 2017-10-26 | 2.864 | 501,768 | -250,077 | 0.01% | 1,436,821 |
| 2017-10-27 | 2017-10-25 | 2.516 | 751,845 | -172,634 | 0.01% | 1,891,961 |
| 2017-10-26 | 2017-10-24 | 2.492 | 924,479 | +48,402 | 0.01% | 2,303,461 |
| 2017-10-25 | 2017-10-23 | 2.529 | 876,077 | +108,098 | 0.01% | 2,215,441 |
| 2017-10-24 | 2017-10-20 | 2.554 | 767,979 | -377,536 | 0.01% | 1,961,121 |
| 2017-10-23 | 2017-10-19 | 2.467 | 1,145,515 | +409,804 | 0.02% | 2,825,801 |
| 2017-10-20 | 2017-10-18 | 2.616 | 735,711 | +175,861 | 0.01% | 1,924,321 |
| 2017-10-19 | 2017-10-17 | 2.591 | 559,850 | +33,881 | 0.01% | 1,450,460 |
| 2017-10-18 | 2017-10-16 | 2.715 | 525,969 | -16,134 | 0.01% | 1,427,881 |
| 2017-10-17 | 2017-10-13 | 2.678 | 542,103 | +56,469 | 0.01% | 1,451,521 |
| 2017-10-16 | 2017-10-12 | 2.764 | 485,634 | -56,469 | 0.01% | 1,342,461 |
| 2017-10-13 | 2017-10-11 | 2.727 | 542,103 | +104,871 | 0.01% | 1,478,401 |
| 2017-10-11 | 2017-10-09 | 2.975 | 437,232 | -121,005 | 0.01% | 1,300,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 558,237 | +121,005 | 0.01% | 1,667,721 |
| 2017-10-09 | 2017-10-04 | 2.913 | 437,232 | +3,227 | 0.01% | 1,273,701 |
| 2017-10-06 | 2017-10-03 | 2.938 | 434,005 | -3,227 | 0.01% | 1,275,061 |
| 2017-10-04 | 2017-09-29 | 2.764 | 437,232 | -1,363,323 | 0.01% | 1,208,661 |
| 2017-09-29 | 2017-09-27 | 2.566 | 1,800,555 | -258,144 | 0.03% | 4,620,239 |
| 2017-09-28 | 2017-09-26 | 2.194 | 2,058,699 | +161,340 | 0.03% | 4,517,039 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,897,359 | -225,877 | 0.03% | 4,680,479 |
| 2017-09-22 | 2017-09-20 | 2.256 | 2,123,236 | -20,974 | 0.03% | 4,790,241 |
| 2017-09-20 | 2017-09-18 | 2.207 | 2,144,210 | +467,887 | 0.03% | 4,731,241 |
| 2017-09-19 | 2017-09-15 | 2.182 | 1,676,323 | +354,948 | 0.03% | 3,657,279 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,321,375 | +20,974 | 0.02% | 2,800,979 |
| 2017-09-11 | 2017-09-07 | 2.021 | 1,300,401 | +24,201 | 0.02% | 2,627,560 |
| 2017-09-06 | 2017-09-04 | 2.008 | 1,276,200 | +161,340 | 0.02% | 2,562,840 |
| 2017-09-05 | 2017-09-01 | 2.033 | 1,114,860 | +161,340 | 0.02% | 2,266,480 |
| 2017-09-04 | 2017-08-31 | 1.996 | 953,520 | +16,134 | 0.01% | 1,903,020 |
| 2017-09-01 | 2017-08-30 | 1.996 | 937,386 | +8,067 | 0.01% | 1,870,820 |
| 2017-08-30 | 2017-08-28 | 1.959 | 929,319 | +80,670 | 0.01% | 1,820,160 |
| 2017-08-29 | 2017-08-25 | 1.946 | 848,649 | -24,201 | 0.01% | 1,651,640 |
| 2017-08-25 | 2017-08-22 | 2.072 | 872,850 | -24,201 | 0.01% | 1,808,663 |
| 2017-08-24 | 2017-08-21 | 2.047 | 897,051 | +27,687 | 0.01% | 1,835,863 |
| 2017-08-16 | 2017-08-14 | 2.098 | 869,364 | +23,454 | 0.01% | 1,823,680 |
| 2017-08-11 | 2017-08-09 | 2.149 | 845,910 | -195,451 | 0.01% | 1,817,760 |
| 2017-08-10 | 2017-08-08 | 2.123 | 1,041,361 | +15,636 | 0.02% | 2,211,121 |
| 2017-08-02 | 2017-07-31 | 2.174 | 1,025,725 | -14,072 | 0.02% | 2,230,401 |
| 2017-08-01 | 2017-07-28 | 2.213 | 1,039,797 | +14,072 | 0.02% | 2,300,900 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,025,725 | +247,050 | 0.02% | 2,282,881 |
| 2017-07-25 | 2017-07-21 | 2.251 | 778,675 | -320,539 | 0.01% | 1,752,960 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,099,214 | -4,691 | 0.02% | 2,432,380 |
| 2017-07-19 | 2017-07-17 | 2.021 | 1,103,905 | +15,636 | 0.02% | 2,230,960 |
| 2017-07-11 | 2017-07-07 | 1.983 | 1,088,269 | +195,451 | 0.02% | 2,157,601 |
| 2017-07-10 | 2017-07-06 | 1.995 | 892,818 | +15,636 | 0.01% | 1,781,520 |
| 2017-07-07 | 2017-07-05 | 1.944 | 877,182 | +31,272 | 0.01% | 1,705,440 |
| 2017-07-06 | 2017-07-04 | 1.983 | 845,910 | -15,636 | 0.01% | 1,677,100 |
| 2017-06-20 | 2017-06-16 | 1.855 | 861,546 | -39,090 | 0.01% | 1,597,900 |
| 2017-06-19 | 2017-06-15 | 1.842 | 900,636 | +15,636 | 0.01% | 1,658,880 |
| 2017-06-09 | 2017-06-07 | 1.893 | 885,000 | -7,818 | 0.01% | 1,675,360 |
| 2017-06-08 | 2017-06-06 | 1.919 | 892,818 | +46,908 | 0.01% | 1,713,000 |
| 2017-06-06 | 2017-06-02 | 1.893 | 845,910 | -15,636 | 0.01% | 1,601,360 |
| 2017-06-05 | 2017-06-01 | 1.880 | 861,546 | +15,636 | 0.01% | 1,619,940 |
| 2017-06-02 | 2017-05-31 | 1.906 | 845,910 | -15,636 | 0.01% | 1,612,180 |
| 2017-04-12 | 2017-04-10 | 1.995 | 861,546 | -54,726 | 0.01% | 1,719,120 |
| 2017-04-11 | 2017-04-07 | 2.008 | 916,272 | -12,509 | 0.01% | 1,840,040 |
| 2017-04-03 | 2017-03-30 | 2.047 | 928,781 | +12,509 | 0.01% | 1,900,800 |
| 2017-03-24 | 2017-03-22 | 2.123 | 916,272 | +15,636 | 0.01% | 1,945,519 |
| 2017-03-21 | 2017-03-17 | 2.136 | 900,636 | +15,636 | 0.01% | 1,923,840 |
| 2017-03-20 | 2017-03-16 | 2.149 | 885,000 | +390,901 | 0.01% | 1,901,760 |
| 2017-03-09 | 2017-03-07 | 2.085 | 494,099 | +23,454 | 0.01% | 1,030,160 |
| 2017-02-14 | 2017-02-10 | 2.136 | 470,645 | -7,818 | 0.01% | 1,005,340 |
| 2017-02-13 | 2017-02-09 | 2.136 | 478,463 | -15,636 | 0.01% | 1,022,040 |
| 2017-02-10 | 2017-02-08 | 2.085 | 494,099 | +15,636 | 0.01% | 1,030,160 |
| 2017-01-26 | 2017-01-24 | 2.111 | 478,463 | +7,818 | 0.01% | 1,009,800 |
| 2017-01-25 | 2017-01-23 | 2.111 | 470,645 | +15,636 | 0.01% | 993,300 |
| 2017-01-16 | 2017-01-12 | 2.213 | 455,009 | +46,908 | 0.01% | 1,006,860 |
| 2017-01-03 | 2016-12-29 | 2.072 | 408,101 | -10,945 | 0.01% | 845,640 |
| 2016-12-12 | 2016-12-08 | 2.200 | 419,046 | -15,636 | 0.01% | 921,920 |
| 2016-11-17 | 2016-11-15 | 2.098 | 434,682 | -31,272 | 0.01% | 911,840 |
| 2016-11-10 | 2016-11-08 | 2.123 | 465,954 | +14,072 | 0.01% | 989,360 |
| 2016-10-31 | 2016-10-27 | 2.226 | 451,882 | +31,272 | 0.01% | 1,005,721 |
| 2016-10-27 | 2016-10-25 | 2.226 | 420,610 | -39,090 | 0.01% | 936,121 |
| 2016-10-13 | 2016-10-11 | 2.136 | 459,700 | +54,726 | 0.01% | 981,961 |
| 2016-09-27 | 2016-09-23 | 2.302 | 404,974 | -15,636 | 0.01% | 932,401 |
| 2016-09-15 | 2016-09-13 | 2.213 | 420,610 | -7,818 | 0.01% | 930,741 |
| 2016-09-13 | 2016-09-09 | 2.379 | 428,428 | -39,090 | 0.01% | 1,019,281 |
| 2016-09-08 | 2016-09-06 | 2.290 | 467,518 | -78,180 | 0.01% | 1,070,421 |
| 2016-08-25 | 2016-08-23 | 2.279 | 545,698 | +7,818 | 0.01% | 1,243,479 |
| 2016-08-24 | 2016-08-22 | 2.305 | 537,880 | +15,546 | 0.01% | 1,239,833 |
| 2016-08-05 | 2016-08-03 | 2.094 | 522,334 | -7,592 | 0.01% | 1,093,919 |
| 2016-07-11 | 2016-07-07 | 2.042 | 529,926 | -60,737 | 0.01% | 1,081,899 |
| 2016-07-08 | 2016-07-06 | 2.015 | 590,663 | +22,776 | 0.01% | 1,190,340 |
| 2016-07-06 | 2016-07-04 | 2.015 | 567,887 | -22,776 | 0.01% | 1,144,441 |
| 2016-06-02 | 2016-05-31 | 1.936 | 590,663 | -7,592 | 0.01% | 1,143,660 |
| 2016-05-11 | 2016-05-09 | 1.857 | 598,255 | -30,368 | 0.01% | 1,111,080 |
| 2016-05-09 | 2016-05-05 | 1.910 | 628,623 | +7,592 | 0.01% | 1,200,600 |
| 2016-05-03 | 2016-04-28 | 1.949 | 621,031 | +7,592 | 0.01% | 1,210,640 |
| 2016-04-19 | 2016-04-15 | 2.107 | 613,439 | -7,592 | 0.01% | 1,292,800 |
| 2016-04-12 | 2016-04-08 | 2.068 | 621,031 | -30,368 | 0.01% | 1,284,260 |
| 2016-04-05 | 2016-03-31 | 2.107 | 651,399 | +7,592 | 0.01% | 1,372,799 |
| 2016-03-07 | 2016-03-03 | 2.147 | 643,807 | -7,592 | 0.01% | 1,382,239 |
| 2016-03-04 | 2016-03-02 | 2.134 | 651,399 | -45,553 | 0.01% | 1,389,959 |
| 2016-02-23 | 2016-02-19 | 2.015 | 696,952 | -7,592 | 0.01% | 1,404,540 |
| 2016-02-03 | 2016-02-01 | 2.055 | 704,544 | -30,368 | 0.01% | 1,447,680 |
| 2016-02-02 | 2016-01-29 | 1.910 | 734,912 | +30,368 | 0.01% | 1,403,600 |
| 2016-01-25 | 2016-01-21 | 1.805 | 704,544 | +30,368 | 0.01% | 1,271,360 |
| 2015-12-23 | 2015-12-21 | 2.279 | 674,176 | -75,920 | 0.01% | 1,536,241 |
| 2015-12-17 | 2015-12-15 | 2.160 | 750,096 | -30,369 | 0.01% | 1,620,319 |
| 2015-12-04 | 2015-12-02 | 2.371 | 780,465 | -7,592 | 0.01% | 1,850,401 |
| 2015-11-26 | 2015-11-24 | 2.450 | 788,057 | -75,920 | 0.01% | 1,930,681 |
| 2015-11-25 | 2015-11-23 | 2.476 | 863,977 | +75,920 | 0.01% | 2,139,439 |
| 2015-11-24 | 2015-11-20 | 2.503 | 788,057 | +15,184 | 0.01% | 1,972,201 |
| 2015-11-11 | 2015-11-09 | 2.476 | 772,873 | +7,593 | 0.01% | 1,913,841 |
| 2015-11-02 | 2015-10-29 | 2.489 | 765,280 | +45,552 | 0.01% | 1,905,119 |
| 2015-10-29 | 2015-10-27 | 2.503 | 719,728 | +45,552 | 0.01% | 1,801,200 |
| 2015-10-27 | 2015-10-23 | 2.582 | 674,176 | +7,592 | 0.01% | 1,740,481 |
| 2015-10-23 | 2015-10-20 | 2.634 | 666,584 | +7,592 | 0.01% | 1,756,001 |
| 2015-10-20 | 2015-10-16 | 2.700 | 658,992 | +7,593 | 0.01% | 1,779,401 |
| 2015-10-19 | 2015-10-15 | 2.582 | 651,399 | +22,776 | 0.01% | 1,681,679 |
| 2015-10-13 | 2015-10-09 | 2.740 | 628,623 | -15,184 | 0.01% | 1,722,239 |
| 2015-10-12 | 2015-10-08 | 2.727 | 643,807 | +15,184 | 0.01% | 1,755,359 |
| 2015-09-15 | 2015-09-11 | 2.542 | 628,623 | +7,592 | 0.01% | 1,598,039 |
| 2015-09-01 | 2015-08-28 | 2.713 | 621,031 | -7,592 | 0.01% | 1,685,080 |
| 2015-08-25 | 2015-08-21 | 3.314 | 628,623 | +48,603 | 0.01% | 2,083,381 |
| 2015-08-21 | 2015-08-19 | 3.385 | 580,020 | -14,181 | 0.01% | 1,963,201 |
| 2015-08-17 | 2015-08-13 | 3.399 | 594,201 | -7,091 | 0.01% | 2,019,580 |
| 2015-08-14 | 2015-08-12 | 3.328 | 601,292 | -7,091 | 0.01% | 2,001,281 |
| 2015-08-04 | 2015-07-31 | 3.230 | 608,383 | -14,181 | 0.01% | 1,964,822 |
| 2015-07-31 | 2015-07-29 | 3.258 | 622,564 | -14,181 | 0.01% | 2,028,180 |
| 2015-07-28 | 2015-07-24 | 3.371 | 636,745 | +14,181 | 0.01% | 2,146,219 |
| 2015-07-22 | 2015-07-20 | 3.526 | 622,564 | -4,254 | 0.01% | 2,195,000 |
| 2015-07-17 | 2015-07-15 | 3.272 | 626,818 | +7,090 | 0.01% | 2,050,879 |
| 2015-07-16 | 2015-07-14 | 3.357 | 619,728 | -28,362 | 0.01% | 2,080,121 |
| 2015-07-15 | 2015-07-13 | 3.314 | 648,090 | -14,182 | 0.01% | 2,147,898 |
| 2015-07-14 | 2015-07-10 | 3.258 | 662,272 | +14,182 | 0.01% | 2,157,540 |
| 2015-07-13 | 2015-07-09 | 3.089 | 648,090 | -60,981 | 0.01% | 2,001,659 |
| 2015-07-09 | 2015-07-07 | 2.905 | 709,071 | +11,346 | 0.01% | 2,060,001 |
| 2015-07-08 | 2015-07-06 | 3.145 | 697,725 | -77,998 | 0.01% | 2,194,319 |
| 2015-07-07 | 2015-07-03 | 3.455 | 775,723 | +19,854 | 0.01% | 2,680,299 |
| 2015-07-06 | 2015-07-02 | 3.610 | 755,869 | +14,181 | 0.01% | 2,728,959 |
| 2015-07-03 | 2015-06-30 | 3.780 | 741,688 | +77,998 | 0.01% | 2,803,281 |
| 2015-07-02 | 2015-06-29 | 3.540 | 663,690 | +75,161 | 0.01% | 2,349,360 |
| 2015-06-25 | 2015-06-23 | 3.892 | 588,529 | +7,091 | 0.01% | 2,290,802 |
| 2015-06-24 | 2015-06-22 | 3.892 | 581,438 | -14,181 | 0.01% | 2,263,201 |
| 2015-06-19 | 2015-06-17 | 3.836 | 595,619 | +14,181 | 0.01% | 2,284,799 |
| 2015-06-11 | 2015-06-09 | 3.850 | 581,438 | +2,836 | 0.01% | 2,238,601 |
| 2015-06-10 | 2015-06-08 | 4.033 | 578,602 | +4,255 | 0.01% | 2,333,762 |
| 2015-06-09 | 2015-06-05 | 4.217 | 574,347 | +28,363 | 0.01% | 2,421,899 |
| 2015-06-08 | 2015-06-04 | 4.372 | 545,984 | -15,600 | 0.01% | 2,386,999 |
| 2015-06-05 | 2015-06-03 | 4.287 | 561,584 | +1,418 | 0.01% | 2,407,681 |
| 2015-06-03 | 2015-06-01 | 4.231 | 560,166 | +7,091 | 0.01% | 2,370,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 553,075 | +7,091 | 0.01% | 2,293,200 |
| 2015-06-01 | 2015-05-28 | 4.231 | 545,984 | +35,453 | 0.01% | 2,309,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 510,531 | +7,091 | 0.01% | 2,224,801 |
| 2015-05-28 | 2015-05-26 | 4.457 | 503,440 | -28,363 | 0.01% | 2,243,600 |
| 2015-05-22 | 2015-05-20 | 4.400 | 531,803 | -7,091 | 0.01% | 2,340,000 |
| 2015-05-21 | 2015-05-19 | 4.541 | 538,894 | -7,090 | 0.01% | 2,447,202 |
| 2015-05-20 | 2015-05-18 | 4.541 | 545,984 | -7,091 | 0.01% | 2,479,399 |
| 2015-05-19 | 2015-05-15 | 4.457 | 553,075 | -14,181 | 0.01% | 2,464,800 |
| 2015-05-18 | 2015-05-14 | 4.485 | 567,256 | -14,182 | 0.01% | 2,543,998 |
| 2015-05-15 | 2015-05-13 | 4.386 | 581,438 | +63,817 | 0.01% | 2,550,201 |
| 2015-05-12 | 2015-05-08 | 4.696 | 517,621 | -14,182 | 0.01% | 2,430,898 |
| 2015-05-11 | 2015-05-07 | 4.301 | 531,803 | +14,182 | 0.01% | 2,287,500 |
| 2015-05-08 | 2015-05-06 | 4.598 | 517,621 | -63,817 | 0.01% | 2,379,798 |
| 2015-05-07 | 2015-05-05 | 4.837 | 581,438 | +28,363 | 0.01% | 2,812,601 |
| 2015-05-06 | 2015-05-04 | 4.894 | 553,075 | +63,816 | 0.01% | 2,706,600 |
| 2015-04-30 | 2015-04-28 | 4.837 | 489,259 | +2,837 | 0.01% | 2,366,702 |
| 2015-04-29 | 2015-04-27 | 4.823 | 486,422 | -7,091 | 0.01% | 2,346,118 |
| 2015-04-28 | 2015-04-24 | 4.795 | 493,513 | +7,091 | 0.01% | 2,366,400 |
| 2015-04-27 | 2015-04-23 | 4.866 | 486,422 | +21,272 | 0.01% | 2,366,698 |
| 2015-04-24 | 2015-04-22 | 4.992 | 465,150 | -141,814 | 0.01% | 2,322,239 |
| 2015-04-23 | 2015-04-21 | 4.640 | 606,964 | -7,091 | 0.01% | 2,816,238 |
| 2015-04-22 | 2015-04-20 | 4.527 | 614,055 | -7,091 | 0.01% | 2,779,860 |
| 2015-04-21 | 2015-04-17 | 4.851 | 621,146 | +14,182 | 0.01% | 3,013,441 |
| 2015-04-20 | 2015-04-16 | 4.950 | 606,964 | -7,091 | 0.01% | 3,004,558 |
| 2015-04-17 | 2015-04-15 | 4.936 | 614,055 | +7,091 | 0.01% | 3,031,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 606,964 | +26,944 | 0.01% | 3,013,118 |
| 2015-04-15 | 2015-04-13 | 5.373 | 580,020 | -184,358 | 0.01% | 3,116,582 |
| 2015-04-14 | 2015-04-10 | 4.992 | 764,378 | -83,670 | 0.01% | 3,816,120 |
| 2015-04-13 | 2015-04-09 | 4.809 | 848,048 | +22,690 | 0.01% | 4,078,358 |
| 2015-04-10 | 2015-04-08 | 4.626 | 825,358 | -39,708 | 0.01% | 3,817,920 |
| 2015-04-09 | 2015-04-02 | 3.892 | 865,066 | -226,903 | 0.02% | 3,367,200 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,091,969 | +77,998 | 0.02% | 3,942,401 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,013,971 | +85,089 | 0.02% | 3,632,201 |
| 2015-04-01 | 2015-03-30 | 3.582 | 928,882 | +28,362 | 0.02% | 3,327,399 |
| 2015-03-31 | 2015-03-27 | 3.455 | 900,520 | +11,346 | 0.02% | 3,111,502 |
| 2015-03-30 | 2015-03-26 | 3.483 | 889,174 | +7,090 | 0.02% | 3,097,379 |
| 2015-03-27 | 2015-03-25 | 3.596 | 882,084 | +28,363 | 0.02% | 3,172,201 |
| 2015-03-26 | 2015-03-24 | 3.610 | 853,721 | -14,181 | 0.02% | 3,082,240 |
| 2015-03-25 | 2015-03-23 | 3.667 | 867,902 | -56,726 | 0.02% | 3,182,399 |
| 2015-03-24 | 2015-03-20 | 3.554 | 924,628 | -70,907 | 0.02% | 3,286,080 |
| 2015-03-23 | 2015-03-19 | 3.328 | 995,535 | +21,272 | 0.02% | 3,313,440 |
| 2015-03-20 | 2015-03-18 | 3.286 | 974,263 | +42,544 | 0.02% | 3,201,420 |
| 2015-03-19 | 2015-03-17 | 3.385 | 931,719 | +8,509 | 0.02% | 3,153,601 |
| 2015-03-18 | 2015-03-16 | 2.962 | 923,210 | -18,436 | 0.02% | 2,734,201 |
| 2015-03-11 | 2015-03-09 | 3.046 | 941,646 | +31,199 | 0.02% | 2,868,481 |
| 2015-03-10 | 2015-03-06 | 3.244 | 910,447 | +49,635 | 0.02% | 2,953,201 |
| 2015-03-05 | 2015-03-03 | 3.385 | 860,812 | -2,836 | 0.02% | 2,913,601 |
| 2015-03-04 | 2015-03-02 | 3.441 | 863,648 | -28,363 | 0.02% | 2,971,920 |
| 2015-03-03 | 2015-02-27 | 3.455 | 892,011 | +14,182 | 0.02% | 3,082,101 |
| 2015-02-23 | 2015-02-16 | 3.483 | 877,829 | +24,108 | 0.02% | 3,057,859 |
| 2015-02-17 | 2015-02-13 | 3.357 | 853,721 | +25,527 | 0.02% | 2,865,520 |
| 2015-02-12 | 2015-02-10 | 3.328 | 828,194 | -14,182 | 0.01% | 2,756,479 |
| 2015-02-10 | 2015-02-06 | 3.300 | 842,376 | +14,182 | 0.01% | 2,779,921 |
| 2015-02-09 | 2015-02-05 | 3.286 | 828,194 | -7,091 | 0.01% | 2,721,439 |
| 2015-02-05 | 2015-02-03 | 3.483 | 835,285 | -4,254 | 0.01% | 2,909,660 |
| 2015-01-28 | 2015-01-26 | 3.653 | 839,539 | +14,181 | 0.01% | 3,066,558 |
| 2015-01-26 | 2015-01-22 | 3.836 | 825,358 | +7,091 | 0.01% | 3,166,080 |
| 2015-01-23 | 2015-01-21 | 3.878 | 818,267 | -35,454 | 0.01% | 3,173,499 |
| 2015-01-22 | 2015-01-20 | 3.808 | 853,721 | -49,635 | 0.02% | 3,250,800 |
| 2015-01-21 | 2015-01-19 | 3.610 | 903,356 | +21,272 | 0.02% | 3,261,441 |
| 2015-01-20 | 2015-01-16 | 3.822 | 882,084 | -134,723 | 0.02% | 3,371,241 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,016,807 | +42,544 | 0.02% | 3,714,060 |
| 2015-01-16 | 2015-01-14 | 4.033 | 974,263 | +42,544 | 0.02% | 3,929,640 |
| 2015-01-15 | 2015-01-13 | 4.076 | 931,719 | +28,363 | 0.02% | 3,797,461 |
| 2015-01-14 | 2015-01-12 | 4.231 | 903,356 | +11,345 | 0.02% | 3,822,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 892,011 | +7,091 | 0.02% | 4,377,841 |
| 2015-01-06 | 2015-01-02 | 5.204 | 884,920 | -21,272 | 0.02% | 4,605,120 |
| 2015-01-05 | 2014-12-31 | 4.992 | 906,192 | -14,182 | 0.02% | 4,524,119 |
| 2014-12-30 | 2014-12-24 | 4.964 | 920,374 | -21,272 | 0.02% | 4,568,962 |
| 2014-12-29 | 2014-12-22 | 4.823 | 941,646 | +9,927 | 0.02% | 4,541,762 |
| 2014-12-18 | 2014-12-16 | 4.964 | 931,719 | +55,308 | 0.02% | 4,625,282 |
| 2014-12-03 | 2014-12-01 | 5.500 | 876,411 | +7,091 | 0.02% | 4,820,399 |
| 2014-12-02 | 2014-11-28 | 5.627 | 869,320 | -1,419 | 0.02% | 4,891,737 |
| 2014-11-28 | 2014-11-26 | 5.655 | 870,739 | -7,090 | 0.02% | 4,924,282 |
| 2014-11-27 | 2014-11-25 | 5.782 | 877,829 | -129,051 | 0.02% | 5,075,798 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,006,880 | +49,635 | 0.02% | 5,850,399 |
| 2014-11-21 | 2014-11-19 | 5.810 | 957,245 | +56,725 | 0.02% | 5,561,999 |
| 2014-11-20 | 2014-11-18 | 5.782 | 900,520 | +7,091 | 0.02% | 5,207,003 |
| 2014-11-18 | 2014-11-14 | 5.712 | 893,429 | -65,234 | 0.02% | 5,103,001 |
| 2014-11-17 | 2014-11-13 | 5.486 | 958,663 | +1,418 | 0.02% | 5,259,278 |
| 2014-11-13 | 2014-11-11 | 5.472 | 957,245 | -14,182 | 0.02% | 5,237,999 |
| 2014-11-11 | 2014-11-07 | 5.359 | 971,427 | -8,508 | 0.02% | 5,206,002 |
| 2014-11-10 | 2014-11-06 | 5.007 | 979,935 | -28,363 | 0.02% | 4,906,098 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,008,298 | -7,091 | 0.02% | 4,991,219 |
| 2014-11-03 | 2014-10-30 | 4.866 | 1,015,389 | +2,836 | 0.02% | 4,940,400 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,012,553 | +56,726 | 0.02% | 4,940,881 |
| 2014-10-30 | 2014-10-28 | 4.978 | 955,827 | -7,091 | 0.02% | 4,758,440 |
| 2014-10-28 | 2014-10-24 | 5.133 | 962,918 | -14,181 | 0.02% | 4,943,121 |
| 2014-10-24 | 2014-10-22 | 5.133 | 977,099 | -7,091 | 0.02% | 5,015,919 |
| 2014-10-21 | 2014-10-17 | 5.049 | 984,190 | +7,091 | 0.02% | 4,969,041 |
| 2014-10-14 | 2014-10-10 | 5.218 | 977,099 | +14,181 | 0.02% | 5,098,599 |
| 2014-10-13 | 2014-10-09 | 5.303 | 962,918 | -212,721 | 0.02% | 5,106,081 |
| 2014-10-09 | 2014-10-07 | 5.260 | 1,175,639 | -7,091 | 0.02% | 6,184,340 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,182,730 | -21,272 | 0.02% | 6,154,922 |
| 2014-10-07 | 2014-10-03 | 5.105 | 1,204,002 | -14,181 | 0.02% | 6,146,761 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,218,183 | +28,363 | 0.02% | 6,167,619 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,189,820 | +212,721 | 0.02% | 6,225,378 |
| 2014-09-30 | 2014-09-26 | 5.359 | 977,099 | -276,538 | 0.02% | 5,236,399 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,253,637 | +77,998 | 0.02% | 6,559,282 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,175,639 | +248,175 | 0.02% | 6,118,020 |
| 2014-09-23 | 2014-09-19 | 5.063 | 927,464 | -14,182 | 0.02% | 4,695,719 |
| 2014-09-22 | 2014-09-18 | 5.148 | 941,646 | -7,090 | 0.02% | 4,847,202 |
| 2014-09-12 | 2014-09-10 | 5.303 | 948,736 | +7,090 | 0.02% | 5,030,878 |
| 2014-09-11 | 2014-09-08 | 5.387 | 941,646 | -1,418 | 0.02% | 5,072,962 |
| 2014-09-08 | 2014-09-04 | 5.218 | 943,064 | +8,509 | 0.02% | 4,921,001 |
| 2014-09-05 | 2014-09-03 | 5.260 | 934,555 | -21,272 | 0.02% | 4,916,140 |
| 2014-09-04 | 2014-09-02 | 5.232 | 955,827 | +7,091 | 0.02% | 5,001,080 |
| 2014-09-03 | 2014-09-01 | 5.260 | 948,736 | -14,182 | 0.02% | 4,990,738 |
| 2014-09-02 | 2014-08-29 | 5.458 | 962,918 | -7,090 | 0.02% | 5,255,461 |
| 2014-09-01 | 2014-08-28 | 5.190 | 970,008 | -134,724 | 0.02% | 5,034,238 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,104,732 | -29,781 | 0.02% | 5,858,081 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,134,513 | +24,109 | 0.02% | 6,504,297 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,110,404 | +73,844 | 0.02% | 6,349,838 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,036,560 | -13,675 | 0.02% | 5,942,721 |
| 2014-08-22 | 2014-08-20 | 5.762 | 1,050,235 | -20,512 | 0.02% | 6,051,842 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,070,747 | -13,675 | 0.02% | 6,091,739 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,084,422 | -13,675 | 0.02% | 6,137,820 |
| 2014-08-18 | 2014-08-14 | 5.645 | 1,098,097 | +6,837 | 0.02% | 6,199,160 |
| 2014-08-14 | 2014-08-12 | 5.645 | 1,091,260 | +6,838 | 0.02% | 6,160,563 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,084,422 | -6,838 | 0.02% | 6,090,240 |
| 2014-08-12 | 2014-08-08 | 5.543 | 1,091,260 | +41,025 | 0.02% | 6,048,843 |
| 2014-08-11 | 2014-08-07 | 5.616 | 1,050,235 | +13,675 | 0.02% | 5,898,241 |
| 2014-08-08 | 2014-08-06 | 5.616 | 1,036,560 | +13,675 | 0.02% | 5,821,441 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,022,885 | +6,838 | 0.02% | 5,774,561 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,016,047 | +2,735 | 0.02% | 5,750,818 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,013,312 | +13,675 | 0.02% | 5,824,258 |
| 2014-08-01 | 2014-07-30 | 5.660 | 999,637 | -20,513 | 0.02% | 5,657,937 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,020,150 | +75,212 | 0.02% | 5,953,081 |
| 2014-07-30 | 2014-07-28 | 6.187 | 944,938 | -54,699 | 0.02% | 5,845,861 |
| 2014-07-25 | 2014-07-23 | 5.792 | 999,637 | +13,674 | 0.02% | 5,789,517 |
| 2014-07-22 | 2014-07-18 | 5.762 | 985,963 | +13,675 | 0.02% | 5,681,483 |
| 2014-07-21 | 2014-07-17 | 5.850 | 972,288 | -13,675 | 0.02% | 5,688,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 985,963 | -6,837 | 0.02% | 5,724,743 |
| 2014-07-17 | 2014-07-15 | 5.865 | 992,800 | -2,735 | 0.02% | 5,822,520 |
| 2014-07-16 | 2014-07-14 | 5.718 | 995,535 | +6,837 | 0.02% | 5,692,960 |
| 2014-07-10 | 2014-07-08 | 5.835 | 988,698 | +4,103 | 0.02% | 5,769,543 |
| 2014-07-09 | 2014-07-07 | 5.909 | 984,595 | +34,187 | 0.02% | 5,817,600 |
| 2014-07-08 | 2014-07-04 | 5.996 | 950,408 | +34,188 | 0.02% | 5,699,002 |
| 2014-07-07 | 2014-07-03 | 5.967 | 916,220 | +20,512 | 0.02% | 5,467,198 |
| 2014-07-04 | 2014-07-02 | 5.850 | 895,708 | +25,982 | 0.02% | 5,240,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 869,726 | +13,675 | 0.02% | 5,177,042 |
| 2014-07-02 | 2014-06-27 | 5.923 | 856,051 | -13,675 | 0.02% | 5,070,602 |
| 2014-06-30 | 2014-06-26 | 5.806 | 869,726 | -34,187 | 0.02% | 5,049,842 |
| 2014-06-27 | 2014-06-25 | 5.748 | 903,913 | +19,145 | 0.02% | 5,195,460 |
| 2014-06-25 | 2014-06-23 | 5.367 | 884,768 | +1,367 | 0.02% | 4,748,980 |
| 2014-06-24 | 2014-06-20 | 5.514 | 883,401 | +41,025 | 0.02% | 4,870,842 |
| 2014-06-20 | 2014-06-18 | 5.675 | 842,376 | -6,837 | 0.02% | 4,780,161 |
| 2014-06-19 | 2014-06-17 | 5.601 | 849,213 | +34,187 | 0.02% | 4,756,859 |
| 2014-06-18 | 2014-06-16 | 5.733 | 815,026 | -13,675 | 0.02% | 4,672,640 |
| 2014-06-17 | 2014-06-13 | 5.689 | 828,701 | +47,862 | 0.02% | 4,714,681 |
| 2014-06-16 | 2014-06-12 | 5.718 | 780,839 | -4,102 | 0.02% | 4,465,222 |
| 2014-06-10 | 2014-06-06 | 5.645 | 784,941 | +27,350 | 0.02% | 4,431,280 |
| 2014-06-05 | 2014-06-03 | 5.528 | 757,591 | -6,838 | 0.02% | 4,188,239 |
| 2014-06-04 | 2014-05-30 | 5.528 | 764,429 | -129,912 | 0.02% | 4,226,042 |
| 2014-05-30 | 2014-05-28 | 5.119 | 894,341 | -20,512 | 0.02% | 4,578,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 914,853 | +13,675 | 0.02% | 4,642,860 |
| 2014-05-27 | 2014-05-23 | 5.177 | 901,178 | -8,205 | 0.02% | 4,665,720 |
| 2014-05-26 | 2014-05-22 | 4.987 | 909,383 | -129,912 | 0.02% | 4,535,300 |
| 2014-05-22 | 2014-05-20 | 4.885 | 1,039,295 | -123,074 | 0.02% | 5,076,801 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,162,369 | -13,675 | 0.02% | 5,609,999 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,176,044 | -170,937 | 0.02% | 5,521,200 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,346,981 | -13,675 | 0.03% | 6,402,501 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,360,656 | +153,160 | 0.03% | 6,169,001 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,207,496 | +34,187 | 0.03% | 5,845,458 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,173,309 | -157,262 | 0.02% | 5,868,719 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,330,571 | -13,675 | 0.03% | 6,499,641 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,344,246 | +20,513 | 0.03% | 6,369,841 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,323,733 | +211,961 | 0.03% | 6,466,238 |
| 2014-04-30 | 2014-04-28 | 5.046 | 1,111,772 | -123,074 | 0.02% | 5,609,700 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,234,846 | -5,470 | 0.03% | 6,519,658 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,240,316 | -6,838 | 0.03% | 6,639,239 |
| 2014-04-24 | 2014-04-22 | 5.207 | 1,247,154 | -6,837 | 0.03% | 6,493,441 |
| 2014-04-17 | 2014-04-15 | 5.207 | 1,253,991 | -47,862 | 0.03% | 6,529,039 |
| 2014-04-16 | 2014-04-14 | 5.119 | 1,301,853 | +34,187 | 0.03% | 6,663,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,267,666 | -15,043 | 0.03% | 6,544,619 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,282,709 | +73,845 | 0.03% | 6,753,602 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,208,864 | -6,837 | 0.03% | 6,134,960 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,215,701 | +6,837 | 0.03% | 6,116,318 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,208,864 | +72,477 | 0.03% | 6,205,680 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,136,387 | +6,838 | 0.02% | 5,983,201 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,129,549 | -129,912 | 0.02% | 6,029,798 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,259,461 | +13,675 | 0.03% | 6,815,399 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,245,786 | +1,367 | 0.03% | 6,449,879 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,244,419 | -41,025 | 0.03% | 6,861,401 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,285,444 | +106,665 | 0.03% | 6,768,002 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,178,779 | -5,470 | 0.02% | 6,654,639 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,184,249 | +13,675 | 0.03% | 6,789,440 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,170,574 | +6,837 | 0.02% | 6,865,119 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,163,737 | -8,205 | 0.02% | 6,808,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,171,942 | +2,735 | 0.02% | 6,993,122 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,169,207 | -27,349 | 0.02% | 6,942,602 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,196,556 | +32,819 | 0.03% | 7,279,997 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,163,737 | +84,785 | 0.02% | 7,148,402 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,078,952 | +280,336 | 0.02% | 7,164,119 |
| 2014-03-12 | 2014-03-10 | 6.918 | 798,616 | -117,673 | 0.02% | 5,524,640 |
| 2014-03-11 | 2014-03-07 | 6.362 | 916,289 | +64,272 | 0.02% | 5,829,436 |
| 2014-03-10 | 2014-03-06 | 6.450 | 852,017 | -170,936 | 0.02% | 5,495,304 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,022,953 | -4,103 | 0.02% | 6,134,009 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,027,056 | +6,838 | 0.02% | 5,843,171 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,020,218 | +13,675 | 0.02% | 5,669,979 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,006,543 | -13,675 | 0.02% | 5,726,467 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,020,218 | -69 | 0.02% | 5,849,031 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,020,287 | -6,837 | 0.02% | 5,924,036 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,027,124 | +75,212 | 0.02% | 5,663,293 |
| 2014-02-26 | 2014-02-24 | 5.865 | 951,912 | -41,093 | 0.02% | 5,582,722 |
| 2014-02-24 | 2014-02-20 | 6.099 | 993,005 | +239,311 | 0.02% | 6,056,090 |
| 2014-02-21 | 2014-02-19 | 6.070 | 753,694 | -136,749 | 0.02% | 4,574,546 |
| 2014-02-20 | 2014-02-18 | 6.113 | 890,443 | +34,187 | 0.02% | 5,443,613 |
| 2014-02-19 | 2014-02-17 | 6.055 | 856,256 | +252,986 | 0.02% | 5,184,523 |
| 2014-02-18 | 2014-02-14 | 6.113 | 603,270 | -23,247 | 0.01% | 3,688,016 |
| 2014-02-17 | 2014-02-13 | 5.616 | 626,517 | -31,452 | 0.01% | 3,518,592 |
| 2014-02-14 | 2014-02-12 | 5.221 | 657,969 | +6,837 | 0.01% | 3,435,409 |
| 2014-02-13 | 2014-02-11 | 5.177 | 651,132 | -13,675 | 0.01% | 3,371,143 |
| 2014-02-12 | 2014-02-10 | 5.280 | 664,807 | +57,435 | 0.01% | 3,510,004 |
| 2014-02-11 | 2014-02-07 | 5.104 | 607,372 | -21,880 | 0.01% | 3,100,167 |
| 2014-02-10 | 2014-02-06 | 5.353 | 629,252 | -20,512 | 0.01% | 3,368,298 |
| 2014-02-07 | 2014-02-05 | 5.382 | 649,764 | +75,212 | 0.01% | 3,497,102 |
| 2014-02-06 | 2014-02-04 | 5.806 | 574,552 | +53,332 | 0.01% | 3,335,990 |
| 2014-02-05 | 2014-01-30 | 5.894 | 521,220 | +23,247 | 0.01% | 3,072,069 |
| 2014-02-04 | 2014-01-28 | 5.762 | 497,973 | +120,340 | 0.01% | 2,869,504 |
| 2014-01-28 | 2014-01-24 | 5.514 | 377,633 | +146,322 | 0.01% | 2,082,170 |
| 2014-01-27 | 2014-01-23 | 6.216 | 231,311 | +6,837 | 0.00% | 1,437,772 |
| 2014-01-24 | 2014-01-22 | 6.157 | 224,474 | -4,102 | 0.00% | 1,382,143 |
| 2014-01-23 | 2014-01-21 | 6.479 | 228,576 | -882,034 | 0.00% | 1,480,946 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,110,610 | +874,034 | 0.03% | 7,130,680 |
| 2014-01-21 | 2014-01-17 | 5.426 | 236,576 | -217,432 | 0.01% | 1,283,658 |
| 2014-01-20 | 2014-01-16 | 5.104 | 454,008 | +27,350 | 0.01% | 2,317,361 |
| 2014-01-17 | 2014-01-15 | 3.174 | 426,658 | +2,735 | 0.01% | 1,354,080 |
| 2014-01-03 | 2013-12-31 | 3.218 | 423,923 | -1,367 | 0.01% | 1,364,000 |
| 2013-12-23 | 2013-12-19 | 3.027 | 425,290 | -34,188 | 0.01% | 1,287,539 |
| 2013-12-20 | 2013-12-18 | 2.925 | 459,478 | +34,188 | 0.01% | 1,344,001 |
| 2013-12-18 | 2013-12-16 | 2.837 | 425,290 | -68,375 | 0.01% | 1,206,679 |
| 2013-12-16 | 2013-12-12 | 2.793 | 493,665 | -34,187 | 0.01% | 1,379,020 |
| 2013-12-13 | 2013-12-11 | 2.764 | 527,852 | -34,188 | 0.01% | 1,459,079 |
| 2013-11-28 | 2013-11-26 | 2.984 | 562,040 | +114,870 | 0.01% | 1,676,881 |
| 2013-11-21 | 2013-11-19 | 3.071 | 447,170 | -34,188 | 0.01% | 1,373,399 |
| 2013-11-20 | 2013-11-18 | 2.969 | 481,358 | -1,367 | 0.01% | 1,429,121 |
| 2013-11-18 | 2013-11-14 | 2.969 | 482,725 | +34,187 | 0.01% | 1,433,180 |
| 2013-11-15 | 2013-11-13 | 3.174 | 448,538 | +34,188 | 0.01% | 1,423,521 |
| 2013-11-14 | 2013-11-12 | 3.276 | 414,350 | +34,187 | 0.01% | 1,357,439 |
| 2013-10-29 | 2013-10-25 | 3.335 | 380,163 | +34,187 | 0.01% | 1,267,680 |
| 2013-10-28 | 2013-10-24 | 3.393 | 345,976 | +34,188 | 0.01% | 1,173,921 |
| 2013-10-17 | 2013-10-15 | 3.320 | 311,788 | +34,187 | 0.01% | 1,035,119 |
| 2013-10-16 | 2013-10-11 | 3.247 | 277,601 | +68,375 | 0.01% | 901,320 |
| 2013-10-11 | 2013-10-09 | 3.378 | 209,226 | -341,874 | 0.00% | 706,858 |
| 2013-10-10 | 2013-10-08 | 3.422 | 551,100 | -41,025 | 0.01% | 1,886,041 |
| 2013-10-09 | 2013-10-07 | 3.481 | 592,125 | -57,434 | 0.01% | 2,061,082 |
| 2013-10-08 | 2013-10-04 | 3.744 | 649,559 | -471,785 | 0.02% | 2,431,999 |
| 2013-10-07 | 2013-10-03 | 3.905 | 1,121,344 | +635,884 | 0.03% | 4,378,799 |
| 2013-10-04 | 2013-10-02 | 3.803 | 485,460 | -20,512 | 0.01% | 1,846,000 |
| 2013-10-02 | 2013-09-27 | 3.481 | 505,972 | -27,350 | 0.01% | 1,761,198 |
| 2013-09-30 | 2013-09-26 | 3.408 | 533,322 | +20,512 | 0.01% | 1,817,399 |
| 2013-09-26 | 2013-09-24 | 3.408 | 512,810 | +6,838 | 0.01% | 1,747,500 |
| 2013-09-13 | 2013-09-11 | 3.144 | 505,972 | +20,512 | 0.01% | 1,590,999 |
| 2013-09-11 | 2013-09-09 | 3.144 | 485,460 | -34,187 | 0.01% | 1,526,500 |
| 2013-08-26 | 2013-08-22 | 3.207 | 519,647 | +24,396 | 0.01% | 1,666,645 |
| 2013-08-22 | 2013-08-20 | 3.192 | 495,251 | +32,582 | 0.01% | 1,580,801 |
| 2013-08-19 | 2013-08-15 | 3.223 | 462,669 | +26,066 | 0.01% | 1,491,002 |
| 2013-07-26 | 2013-07-24 | 2.885 | 436,603 | -39,098 | 0.01% | 1,259,601 |
| 2013-07-23 | 2013-07-19 | 2.793 | 475,701 | +39,098 | 0.01% | 1,328,599 |
| 2013-07-18 | 2013-07-16 | 2.916 | 436,603 | +39,099 | 0.01% | 1,273,001 |
| 2013-07-04 | 2013-07-02 | 2.624 | 397,504 | +32,582 | 0.01% | 1,043,100 |
| 2013-07-03 | 2013-06-28 | 2.670 | 364,922 | +32,583 | 0.01% | 974,401 |
| 2013-06-26 | 2013-06-24 | 2.394 | 332,339 | +13,033 | 0.01% | 795,599 |
| 2013-06-25 | 2013-06-21 | 2.471 | 319,306 | +33,885 | 0.01% | 788,899 |
| 2013-06-21 | 2013-06-19 | 2.532 | 285,421 | +32,582 | 0.01% | 722,700 |
| 2013-06-18 | 2013-06-14 | 2.517 | 252,839 | +32,583 | 0.01% | 636,321 |
| 2013-06-03 | 2013-05-30 | 2.762 | 220,256 | +26,066 | 0.01% | 608,399 |
| 2013-05-31 | 2013-05-29 | 2.808 | 194,190 | -39,099 | 0.00% | 545,339 |
| 2013-05-30 | 2013-05-28 | 2.686 | 233,289 | +6,516 | 0.01% | 626,499 |
| 2013-05-27 | 2013-05-23 | 2.455 | 226,773 | +32,583 | 0.01% | 556,801 |
| 2013-05-22 | 2013-05-20 | 2.471 | 194,190 | -1,304 | 0.00% | 479,779 |
| 2013-05-21 | 2013-05-16 | 2.501 | 195,494 | +1,304 | 0.00% | 489,001 |
| 2013-05-20 | 2013-05-15 | 2.455 | 194,190 | -13,033 | 0.00% | 476,799 |
| 2013-05-16 | 2013-05-14 | 2.394 | 207,223 | -6,517 | 0.01% | 496,079 |
| 2013-05-07 | 2013-05-03 | 2.240 | 213,740 | +65,165 | 0.01% | 478,880 |
| 2013-05-06 | 2013-05-02 | 2.210 | 148,575 | +19,549 | 0.00% | 328,319 |
| 2013-05-03 | 2013-04-30 | 2.026 | 129,026 | -19,549 | 0.00% | 261,360 |
| 2013-04-30 | 2013-04-26 | 1.980 | 148,575 | +19,549 | 0.00% | 294,120 |
| 2013-04-09 | 2013-04-05 | 1.934 | 129,026 | -32,582 | 0.00% | 249,480 |
| 2013-03-20 | 2013-03-18 | 1.872 | 161,608 | +32,582 | 0.00% | 302,560 |
| 2013-03-15 | 2013-03-13 | 1.918 | 129,026 | +26,066 | 0.00% | 247,500 |
| 2013-03-14 | 2013-03-12 | 1.949 | 102,960 | +26,066 | 0.00% | 200,660 |
| 2013-03-11 | 2013-03-07 | 2.026 | 76,894 | +11,729 | 0.00% | 155,760 |
| 2013-03-08 | 2013-03-06 | 1.995 | 65,165 | +19,550 | 0.00% | 130,001 |
| 2013-03-04 | 2013-02-28 | 1.980 | 45,615 | -13,033 | 0.00% | 90,300 |
| 2013-02-18 | 2013-02-14 | 2.026 | 58,648 | -65,165 | 0.00% | 118,800 |
| 2013-02-15 | 2013-02-08 | 2.041 | 123,813 | +65,165 | 0.00% | 252,701 |
| 2013-01-28 | 2013-01-24 | 1.872 | 58,648 | +13,033 | 0.00% | 109,800 |
| 2013-01-14 | 2013-01-10 | 1.857 | 45,615 | +13,033 | 0.00% | 84,700 |
| 2012-08-27 | 2012-08-23 | 1.964 | 32,582 | -13,033 | 0.00% | 63,999 |
| 2012-08-24 | 2012-08-22 | 1.915 | 45,615 | +2,851 | 0.00% | 87,360 |
| 2012-08-08 | 2012-08-06 | 1.932 | 42,764 | +12,218 | 0.00% | 82,600 |
| 2012-07-05 | 2012-07-03 | 1.866 | 30,546 | -15,884 | 0.00% | 57,000 |
| 2012-07-04 | 2012-06-29 | 1.850 | 46,430 | +15,884 | 0.00% | 85,880 |
| 2011-10-06 | 2011-10-03 | 1.555 | 30,546 | -7,331 | 0.00% | 47,500 |
| 2011-09-16 | 2011-09-14 | 2.046 | 37,877 | -6,109 | 0.00% | 77,500 |
| 2011-08-30 | 2011-08-26 | 2.079 | 43,986 | -18,328 | 0.00% | 91,440 |
| 2011-08-18 | 2011-08-16 | 2.137 | 62,314 | +1,208 | 0.00% | 133,141 |
| 2011-08-10 | 2011-08-08 | 2.003 | 61,106 | -5,991 | 0.00% | 122,400 |
| 2011-07-08 | 2011-07-06 | 2.120 | 67,097 | +17,973 | 0.00% | 142,240 |
| 2011-06-03 | 2011-06-01 | 2.137 | 49,124 | -11,982 | 0.00% | 104,959 |
| 2011-05-12 | 2011-05-09 | 2.120 | 61,106 | -1,198 | 0.00% | 129,540 |
| 2011-05-09 | 2011-05-05 | 2.103 | 62,304 | -11,982 | 0.00% | 131,040 |
| 2011-04-18 | 2011-04-14 | 2.103 | 74,286 | -17,972 | 0.00% | 156,241 |
| 2011-03-04 | 2011-03-02 | 2.103 | 92,258 | +17,972 | 0.00% | 194,040 |
| 2011-02-24 | 2011-02-22 | 2.270 | 74,286 | +11,982 | 0.00% | 168,641 |
| 2011-02-15 | 2011-02-11 | 2.320 | 62,304 | -23,963 | 0.00% | 144,560 |
| 2011-01-24 | 2011-01-20 | 2.454 | 86,267 | -17,973 | 0.00% | 211,679 |
| 2011-01-11 | 2011-01-07 | 2.470 | 104,240 | -5,990 | 0.00% | 257,521 |
| 2010-12-29 | 2010-12-24 | 2.487 | 110,230 | -5,991 | 0.00% | 274,159 |
| 2010-12-16 | 2010-12-14 | 2.387 | 116,221 | +17,972 | 0.00% | 277,419 |
| 2010-11-26 | 2010-11-24 | 2.203 | 98,249 | -5,991 | 0.00% | 216,480 |
| 2010-11-23 | 2010-11-19 | 2.220 | 104,240 | -35,944 | 0.00% | 231,421 |
| 2010-11-22 | 2010-11-18 | 2.220 | 140,184 | +29,954 | 0.00% | 311,219 |
| 2010-11-16 | 2010-11-12 | 2.320 | 110,230 | -59,908 | 0.00% | 255,759 |
| 2010-11-15 | 2010-11-11 | 2.387 | 170,138 | -5,991 | 0.00% | 406,119 |
| 2010-11-12 | 2010-11-10 | 2.420 | 176,129 | -29,954 | 0.00% | 426,300 |
| 2010-11-09 | 2010-11-05 | 2.270 | 206,083 | +29,954 | 0.01% | 467,840 |
| 2010-11-08 | 2010-11-04 | 2.337 | 176,129 | -31,152 | 0.00% | 411,600 |
| 2010-11-05 | 2010-11-03 | 2.237 | 207,281 | -17,972 | 0.01% | 463,640 |
| 2010-10-13 | 2010-10-11 | 2.036 | 225,253 | -59,908 | 0.01% | 458,719 |
| 2010-10-04 | 2010-09-29 | 2.036 | 285,161 | -17,973 | 0.01% | 580,719 |
| 2010-09-30 | 2010-09-28 | 2.020 | 303,134 | +5,991 | 0.01% | 612,261 |
| 2010-09-29 | 2010-09-27 | 2.087 | 297,143 | +29,954 | 0.01% | 620,000 |
| 2010-09-28 | 2010-09-24 | 2.120 | 267,189 | -29,954 | 0.01% | 566,420 |
| 2010-09-27 | 2010-09-22 | 2.137 | 297,143 | +71,890 | 0.01% | 634,880 |
| 2010-09-24 | 2010-09-21 | 2.103 | 225,253 | +41,935 | 0.01% | 473,759 |
| 2010-09-21 | 2010-09-17 | 2.087 | 183,318 | +11,982 | 0.01% | 382,500 |
| 2010-09-16 | 2010-09-14 | 2.053 | 171,336 | +65,898 | 0.00% | 351,779 |
| 2010-08-23 | 2010-08-19 | 2.087 | 105,438 | +1,715 | 0.00% | 220,059 |
| 2010-08-13 | 2010-08-11 | 2.036 | 103,723 | -25,931 | 0.00% | 211,199 |
| 2010-08-09 | 2010-08-05 | 2.053 | 129,654 | +25,931 | 0.00% | 266,200 |
| 2010-08-06 | 2010-08-04 | 2.053 | 103,723 | -23,574 | 0.00% | 212,959 |
| 2010-07-28 | 2010-07-26 | 2.036 | 127,297 | +29,467 | 0.00% | 259,200 |
| 2010-07-19 | 2010-07-15 | 2.002 | 97,830 | -1,179 | 0.00% | 195,880 |
| 2010-07-16 | 2010-07-14 | 2.036 | 99,009 | +5,894 | 0.00% | 201,601 |
| 2010-07-12 | 2010-07-08 | 2.036 | 93,115 | -5,894 | 0.00% | 189,599 |
| 2010-06-03 | 2010-06-01 | 1.968 | 99,009 | -23,573 | 0.00% | 194,881 |
| 2010-05-25 | 2010-05-20 | 2.070 | 122,582 | -17,680 | 0.00% | 253,760 |
| 2010-05-12 | 2010-05-10 | 2.070 | 140,262 | -1,179 | 0.00% | 290,359 |
| 2010-04-20 | 2010-04-16 | 2.291 | 141,441 | +5,893 | 0.00% | 324,000 |
| 2010-04-19 | 2010-04-15 | 2.325 | 135,548 | +17,681 | 0.00% | 315,101 |
| 2010-04-09 | 2010-04-07 | 2.308 | 117,867 | -9,430 | 0.00% | 271,999 |
| 2010-04-08 | 2010-04-01 | 2.342 | 127,297 | +9,430 | 0.00% | 298,080 |
| 2010-03-26 | 2010-03-24 | 2.325 | 117,867 | -11,787 | 0.00% | 273,999 |
| 2010-02-23 | 2010-02-19 | 2.291 | 129,654 | +1,178 | 0.00% | 297,000 |
| 2010-02-05 | 2010-02-03 | 2.409 | 128,476 | -11,786 | 0.00% | 309,561 |
| 2010-01-29 | 2010-01-27 | 2.409 | 140,262 | -17,680 | 0.00% | 337,959 |
| 2010-01-25 | 2010-01-21 | 2.528 | 157,942 | -11,787 | 0.00% | 399,319 |
| 2010-01-22 | 2010-01-20 | 2.562 | 169,729 | -17,680 | 0.00% | 434,880 |
| 2010-01-19 | 2010-01-15 | 2.342 | 187,409 | -11,787 | 0.01% | 438,839 |
| 2010-01-15 | 2010-01-13 | 2.342 | 199,196 | +3,536 | 0.01% | 466,440 |
| 2010-01-08 | 2010-01-06 | 2.376 | 195,660 | +5,893 | 0.01% | 464,800 |
| 2009-12-28 | 2009-12-22 | 2.291 | 189,767 | -17,680 | 0.01% | 434,701 |
| 2009-12-21 | 2009-12-17 | 2.342 | 207,447 | -35,360 | 0.01% | 485,761 |
| 2009-12-18 | 2009-12-16 | 2.359 | 242,807 | +5,893 | 0.01% | 572,680 |
| 2009-12-17 | 2009-12-15 | 2.376 | 236,914 | -17,680 | 0.01% | 562,801 |
| 2009-12-10 | 2009-12-08 | 2.426 | 254,594 | +41,254 | 0.01% | 617,761 |
| 2009-12-09 | 2009-12-07 | 2.393 | 213,340 | -17,680 | 0.01% | 510,420 |
| 2009-12-08 | 2009-12-04 | 2.426 | 231,020 | +17,680 | 0.01% | 560,559 |
| 2009-12-07 | 2009-12-03 | 2.342 | 213,340 | -7,072 | 0.01% | 499,560 |
| 2009-12-02 | 2009-11-30 | 2.240 | 220,412 | -11,787 | 0.01% | 493,680 |
| 2009-12-01 | 2009-11-27 | 2.223 | 232,199 | +7,072 | 0.01% | 516,140 |
| 2009-11-30 | 2009-11-26 | 2.325 | 225,127 | -17,680 | 0.01% | 523,340 |
| 2009-11-26 | 2009-11-24 | 2.325 | 242,807 | -3,536 | 0.01% | 564,440 |
| 2009-11-23 | 2009-11-19 | 2.393 | 246,343 | +11,787 | 0.01% | 589,380 |
| 2009-11-19 | 2009-11-17 | 2.376 | 234,556 | +17,680 | 0.01% | 557,199 |
| 2009-11-18 | 2009-11-16 | 2.426 | 216,876 | -41,254 | 0.01% | 526,240 |
| 2009-11-17 | 2009-11-13 | 2.460 | 258,130 | +35,360 | 0.01% | 635,101 |
| 2009-11-13 | 2009-11-11 | 2.409 | 222,770 | -17,680 | 0.01% | 536,761 |
| 2009-11-12 | 2009-11-10 | 2.376 | 240,450 | +10,608 | 0.01% | 571,201 |
| 2009-11-10 | 2009-11-06 | 2.359 | 229,842 | +24,753 | 0.01% | 542,101 |
| 2009-11-09 | 2009-11-05 | 2.291 | 205,089 | +17,680 | 0.01% | 469,799 |
| 2009-11-06 | 2009-11-04 | 2.291 | 187,409 | +29,467 | 0.01% | 429,299 |
| 2009-11-05 | 2009-11-03 | 2.325 | 157,942 | -82,508 | 0.00% | 367,159 |
| 2009-11-04 | 2009-11-02 | 2.308 | 240,450 | +53,041 | 0.01% | 554,881 |
| 2009-11-02 | 2009-10-29 | 2.359 | 187,409 | -14,144 | 0.01% | 442,019 |
| 2009-10-29 | 2009-10-27 | 2.426 | 201,553 | +14,144 | 0.01% | 489,059 |
| 2009-10-23 | 2009-10-21 | 2.562 | 187,409 | +5,893 | 0.01% | 480,179 |
| 2009-10-22 | 2009-10-20 | 2.596 | 181,516 | -1,884,701 | 0.01% | 471,240 |
| 2009-10-21 | 2009-10-19 | 2.562 | 2,066,217 | +1,669,004 | 0.06% | 5,294,061 |
| 2009-10-20 | 2009-10-16 | 2.409 | 397,213 | +127,297 | 0.01% | 957,079 |
| 2009-10-19 | 2009-10-15 | 2.477 | 269,916 | +58,933 | 0.01% | 668,679 |
| 2009-10-16 | 2009-10-14 | 2.545 | 210,983 | -1,432,089 | 0.01% | 537,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,643,072 | -330,029 | 0.05% | 4,209,879 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,973,101 | +64,827 | 0.06% | 4,988,519 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,908,274 | -7,072 | 0.05% | 4,889,379 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,915,346 | +1,768,012 | 0.05% | 5,004,999 |
| 2009-10-09 | 2009-10-07 | 2.630 | 147,334 | -365,389 | 0.00% | 387,499 |
| 2009-10-08 | 2009-10-06 | 2.596 | 512,723 | +312,348 | 0.01% | 1,331,099 |
| 2009-10-07 | 2009-10-05 | 2.596 | 200,375 | +11,787 | 0.01% | 520,201 |
| 2009-10-06 | 2009-10-02 | 2.664 | 188,588 | -192,124 | 0.01% | 502,400 |
| 2009-10-05 | 2009-09-30 | 2.749 | 380,712 | 0.01% | 1,046,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy