History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-13 | 2025-10-09 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-10 | 2025-10-08 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-09 | 2025-10-06 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-08 | 2025-10-03 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-06 | 2025-10-02 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-03 | 2025-09-30 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-10-02 | 2025-09-29 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-30 | 2025-09-26 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-29 | 2025-09-25 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-26 | 2025-09-24 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-25 | 2025-09-23 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-24 | 2025-09-22 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-23 | 2025-09-19 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-22 | 2025-09-18 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-19 | 2025-09-17 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-18 | 2025-09-16 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-17 | 2025-09-15 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-16 | 2025-09-12 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-15 | 2025-09-11 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-12 | 2025-09-10 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-11 | 2025-09-09 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-10 | 2025-09-08 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-09 | 2025-09-05 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-08 | 2025-09-04 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-05 | 2025-09-03 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-04 | 2025-09-02 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-03 | 2025-09-01 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-02 | 2025-08-29 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-09-01 | 2025-08-28 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-29 | 2025-08-27 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-28 | 2025-08-26 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-27 | 2025-08-25 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-26 | 2025-08-22 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-25 | 2025-08-21 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-22 | 2025-08-20 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-21 | 2025-08-19 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-20 | 2025-08-18 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-19 | 2025-08-15 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-18 | 2025-08-14 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-15 | 2025-08-13 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-14 | 2025-08-12 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-13 | 2025-08-11 | 0.107 | 512,000 | +0 | 0.00% | 54,784 |
| 2025-08-12 | 2025-08-08 | 0.109 | 512,000 | +0 | 0.00% | 55,808 |
| 2025-08-11 | 2025-08-07 | 0.108 | 512,000 | +0 | 0.00% | 55,296 |
| 2025-08-08 | 2025-08-06 | 0.108 | 512,000 | +0 | 0.00% | 55,296 |
| 2025-08-07 | 2025-08-05 | 0.111 | 512,000 | +0 | 0.00% | 56,832 |
| 2025-08-06 | 2025-08-04 | 0.110 | 512,000 | +0 | 0.00% | 56,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 512,000 | +0 | 0.00% | 56,320 |
| 2025-08-04 | 2025-07-31 | 0.110 | 512,000 | +0 | 0.00% | 56,320 |
| 2025-08-01 | 2025-07-30 | 0.112 | 512,000 | +0 | 0.00% | 57,344 |
| 2025-07-31 | 2025-07-29 | 0.115 | 512,000 | +0 | 0.00% | 58,880 |
| 2025-07-30 | 2025-07-28 | 0.110 | 512,000 | +0 | 0.00% | 56,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 512,000 | +0 | 0.00% | 60,928 |
| 2025-07-28 | 2025-07-24 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-07-25 | 2025-07-23 | 0.119 | 512,000 | +0 | 0.00% | 60,928 |
| 2025-07-24 | 2025-07-22 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-07-23 | 2025-07-21 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-07-22 | 2025-07-18 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-07-21 | 2025-07-17 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-07-18 | 2025-07-16 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-07-17 | 2025-07-15 | 0.125 | 512,000 | +0 | 0.00% | 64,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 512,000 | +0 | 0.00% | 66,560 |
| 2025-07-15 | 2025-07-11 | 0.127 | 512,000 | +0 | 0.00% | 65,024 |
| 2025-07-14 | 2025-07-10 | 0.127 | 512,000 | +0 | 0.00% | 65,024 |
| 2025-07-11 | 2025-07-09 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-07-10 | 2025-07-08 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-07-09 | 2025-07-07 | 0.117 | 512,000 | +0 | 0.00% | 59,904 |
| 2025-07-08 | 2025-07-04 | 0.115 | 512,000 | +0 | 0.00% | 58,880 |
| 2025-07-07 | 2025-07-03 | 0.111 | 512,000 | +0 | 0.00% | 56,832 |
| 2025-07-04 | 2025-07-02 | 0.116 | 512,000 | +0 | 0.00% | 59,392 |
| 2025-07-03 | 2025-06-30 | 0.112 | 512,000 | +0 | 0.00% | 57,344 |
| 2025-07-02 | 2025-06-27 | 0.113 | 512,000 | +0 | 0.00% | 57,856 |
| 2025-06-30 | 2025-06-26 | 0.116 | 512,000 | +0 | 0.00% | 59,392 |
| 2025-06-27 | 2025-06-25 | 0.113 | 512,000 | +0 | 0.00% | 57,856 |
| 2025-06-26 | 2025-06-24 | 0.110 | 512,000 | +0 | 0.00% | 56,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 512,000 | +0 | 0.00% | 54,272 |
| 2025-06-24 | 2025-06-20 | 0.109 | 512,000 | +0 | 0.00% | 55,808 |
| 2025-06-23 | 2025-06-19 | 0.116 | 512,000 | +0 | 0.00% | 59,392 |
| 2025-06-20 | 2025-06-18 | 0.117 | 512,000 | +0 | 0.00% | 59,904 |
| 2025-06-19 | 2025-06-17 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 512,000 | +0 | 0.00% | 64,512 |
| 2025-06-17 | 2025-06-13 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-06-16 | 2025-06-12 | 0.123 | 512,000 | +0 | 0.00% | 62,976 |
| 2025-06-13 | 2025-06-11 | 0.123 | 512,000 | +0 | 0.00% | 62,976 |
| 2025-06-12 | 2025-06-10 | 0.123 | 512,000 | +0 | 0.00% | 62,976 |
| 2025-06-11 | 2025-06-09 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-06-10 | 2025-06-06 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-06-09 | 2025-06-05 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-06-06 | 2025-06-04 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-06-05 | 2025-06-03 | 0.117 | 512,000 | +0 | 0.00% | 59,904 |
| 2025-06-04 | 2025-06-02 | 0.114 | 512,000 | +0 | 0.00% | 58,368 |
| 2025-06-03 | 2025-05-30 | 0.115 | 512,000 | +0 | 0.00% | 58,880 |
| 2025-06-02 | 2025-05-29 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-05-30 | 2025-05-28 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-05-29 | 2025-05-27 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 512,000 | +0 | 0.00% | 59,904 |
| 2025-05-27 | 2025-05-23 | 0.116 | 512,000 | +0 | 0.00% | 59,392 |
| 2025-05-26 | 2025-05-22 | 0.116 | 512,000 | +0 | 0.00% | 59,392 |
| 2025-05-23 | 2025-05-21 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-05-21 | 2025-05-19 | 0.119 | 512,000 | +0 | 0.00% | 60,928 |
| 2025-05-20 | 2025-05-16 | 0.118 | 512,000 | +0 | 0.00% | 60,416 |
| 2025-05-19 | 2025-05-15 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-05-16 | 2025-05-14 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-05-15 | 2025-05-13 | 0.125 | 512,000 | +0 | 0.00% | 64,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-05-13 | 2025-05-09 | 0.116 | 512,000 | +0 | 0.00% | 59,392 |
| 2025-05-12 | 2025-05-08 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-05-09 | 2025-05-07 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-05-08 | 2025-05-06 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-05-07 | 2025-05-02 | 0.124 | 512,000 | +0 | 0.00% | 63,488 |
| 2025-05-06 | 2025-04-30 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-05-02 | 2025-04-29 | 0.121 | 512,000 | +0 | 0.00% | 61,952 |
| 2025-04-30 | 2025-04-28 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-04-29 | 2025-04-25 | 0.124 | 512,000 | +0 | 0.00% | 63,488 |
| 2025-04-28 | 2025-04-24 | 0.124 | 512,000 | +0 | 0.00% | 63,488 |
| 2025-04-25 | 2025-04-23 | 0.124 | 512,000 | +0 | 0.00% | 63,488 |
| 2025-04-24 | 2025-04-22 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-04-23 | 2025-04-17 | 0.125 | 512,000 | +0 | 0.00% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 512,000 | +0 | 0.00% | 61,440 |
| 2025-04-17 | 2025-04-15 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-04-16 | 2025-04-14 | 0.126 | 512,000 | +0 | 0.00% | 64,512 |
| 2025-04-15 | 2025-04-11 | 0.126 | 512,000 | +0 | 0.00% | 64,512 |
| 2025-04-14 | 2025-04-10 | 0.129 | 512,000 | +0 | 0.00% | 66,048 |
| 2025-04-11 | 2025-04-09 | 0.129 | 512,000 | +0 | 0.00% | 66,048 |
| 2025-04-10 | 2025-04-08 | 0.125 | 512,000 | +0 | 0.00% | 64,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 512,000 | +0 | 0.00% | 62,464 |
| 2025-04-08 | 2025-04-03 | 0.147 | 512,000 | +0 | 0.00% | 75,264 |
| 2025-04-07 | 2025-04-02 | 0.153 | 512,000 | +0 | 0.00% | 78,336 |
| 2025-04-03 | 2025-04-01 | 0.154 | 512,000 | +0 | 0.00% | 78,848 |
| 2025-04-02 | 2025-03-31 | 0.154 | 512,000 | +0 | 0.00% | 78,848 |
| 2025-04-01 | 2025-03-28 | 0.161 | 512,000 | +0 | 0.00% | 82,432 |
| 2025-03-31 | 2025-03-27 | 0.165 | 512,000 | +0 | 0.00% | 84,480 |
| 2025-03-28 | 2025-03-26 | 0.154 | 512,000 | +0 | 0.00% | 78,848 |
| 2025-03-27 | 2025-03-25 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2025-03-26 | 2025-03-24 | 0.161 | 512,000 | +0 | 0.00% | 82,432 |
| 2025-03-25 | 2025-03-21 | 0.167 | 512,000 | +0 | 0.00% | 85,504 |
| 2025-03-24 | 2025-03-20 | 0.183 | 512,000 | +0 | 0.00% | 93,696 |
| 2025-03-21 | 2025-03-19 | 0.188 | 512,000 | +0 | 0.00% | 96,256 |
| 2025-03-20 | 2025-03-18 | 0.192 | 512,000 | +0 | 0.00% | 98,304 |
| 2025-03-19 | 2025-03-17 | 0.197 | 512,000 | +0 | 0.00% | 100,864 |
| 2025-03-18 | 2025-03-14 | 0.198 | 512,000 | +0 | 0.00% | 101,376 |
| 2025-03-17 | 2025-03-13 | 0.187 | 512,000 | +0 | 0.00% | 95,744 |
| 2025-03-14 | 2025-03-12 | 0.181 | 512,000 | +0 | 0.00% | 92,672 |
| 2025-03-13 | 2025-03-11 | 0.170 | 512,000 | +0 | 0.00% | 87,040 |
| 2025-03-12 | 2025-03-10 | 0.168 | 512,000 | +0 | 0.00% | 86,016 |
| 2025-03-11 | 2025-03-07 | 0.164 | 512,000 | +0 | 0.00% | 83,968 |
| 2025-03-10 | 2025-03-06 | 0.164 | 512,000 | +0 | 0.00% | 83,968 |
| 2025-03-07 | 2025-03-05 | 0.156 | 512,000 | +0 | 0.00% | 79,872 |
| 2025-03-06 | 2025-03-04 | 0.157 | 512,000 | +0 | 0.00% | 80,384 |
| 2025-03-05 | 2025-03-03 | 0.158 | 512,000 | +0 | 0.00% | 80,896 |
| 2025-03-04 | 2025-02-28 | 0.159 | 512,000 | +0 | 0.00% | 81,408 |
| 2025-03-03 | 2025-02-27 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2025-02-28 | 2025-02-26 | 0.155 | 512,000 | +0 | 0.00% | 79,360 |
| 2025-02-27 | 2025-02-25 | 0.154 | 512,000 | +0 | 0.00% | 78,848 |
| 2025-02-26 | 2025-02-24 | 0.155 | 512,000 | +0 | 0.00% | 79,360 |
| 2025-02-25 | 2025-02-21 | 0.151 | 512,000 | +0 | 0.00% | 77,312 |
| 2025-02-24 | 2025-02-20 | 0.155 | 512,000 | +0 | 0.00% | 79,360 |
| 2025-02-21 | 2025-02-19 | 0.158 | 512,000 | +0 | 0.00% | 80,896 |
| 2025-02-20 | 2025-02-18 | 0.159 | 512,000 | +0 | 0.00% | 81,408 |
| 2025-02-19 | 2025-02-17 | 0.166 | 512,000 | +0 | 0.00% | 84,992 |
| 2025-02-18 | 2025-02-14 | 0.173 | 512,000 | +0 | 0.00% | 88,576 |
| 2025-02-17 | 2025-02-13 | 0.167 | 512,000 | +0 | 0.00% | 85,504 |
| 2025-02-14 | 2025-02-12 | 0.180 | 512,000 | +0 | 0.00% | 92,160 |
| 2025-02-13 | 2025-02-11 | 0.154 | 512,000 | +0 | 0.00% | 78,848 |
| 2025-02-12 | 2025-02-10 | 0.155 | 512,000 | +0 | 0.00% | 79,360 |
| 2025-02-11 | 2025-02-07 | 0.161 | 512,000 | +0 | 0.00% | 82,432 |
| 2025-02-10 | 2025-02-06 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2025-02-07 | 2025-02-05 | 0.155 | 512,000 | +0 | 0.00% | 79,360 |
| 2025-02-06 | 2025-02-04 | 0.154 | 512,000 | +0 | 0.00% | 78,848 |
| 2025-02-05 | 2025-02-03 | 0.153 | 512,000 | +0 | 0.00% | 78,336 |
| 2025-02-04 | 2025-01-28 | 0.149 | 512,000 | +0 | 0.00% | 76,288 |
| 2025-02-03 | 2025-01-24 | 0.161 | 512,000 | +0 | 0.00% | 82,432 |
| 2025-01-27 | 2025-01-23 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2025-01-24 | 2025-01-22 | 0.163 | 512,000 | +0 | 0.00% | 83,456 |
| 2025-01-23 | 2025-01-21 | 0.169 | 512,000 | +0 | 0.00% | 86,528 |
| 2025-01-22 | 2025-01-20 | 0.162 | 512,000 | +0 | 0.00% | 82,944 |
| 2025-01-21 | 2025-01-17 | 0.158 | 512,000 | +0 | 0.00% | 80,896 |
| 2025-01-20 | 2025-01-16 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2025-01-17 | 2025-01-15 | 0.163 | 512,000 | +0 | 0.00% | 83,456 |
| 2025-01-16 | 2025-01-14 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2025-01-15 | 2025-01-13 | 0.152 | 512,000 | +0 | 0.00% | 77,824 |
| 2025-01-14 | 2025-01-10 | 0.156 | 512,000 | +0 | 0.00% | 79,872 |
| 2025-01-13 | 2025-01-09 | 0.162 | 512,000 | +0 | 0.00% | 82,944 |
| 2025-01-10 | 2025-01-08 | 0.164 | 512,000 | +0 | 0.00% | 83,968 |
| 2025-01-09 | 2025-01-07 | 0.166 | 512,000 | +0 | 0.00% | 84,992 |
| 2025-01-08 | 2025-01-06 | 0.170 | 512,000 | +0 | 0.00% | 87,040 |
| 2025-01-07 | 2025-01-03 | 0.166 | 512,000 | +0 | 0.00% | 84,992 |
| 2025-01-06 | 2025-01-02 | 0.170 | 512,000 | +0 | 0.00% | 87,040 |
| 2025-01-03 | 2024-12-31 | 0.180 | 512,000 | +0 | 0.00% | 92,160 |
| 2025-01-02 | 2024-12-27 | 0.190 | 512,000 | +0 | 0.00% | 97,280 |
| 2024-12-30 | 2024-12-24 | 0.185 | 512,000 | +0 | 0.00% | 94,720 |
| 2024-12-27 | 2024-12-20 | 0.186 | 512,000 | +0 | 0.00% | 95,232 |
| 2024-12-23 | 2024-12-19 | 0.190 | 512,000 | +0 | 0.00% | 97,280 |
| 2024-12-20 | 2024-12-18 | 0.193 | 512,000 | +0 | 0.00% | 98,816 |
| 2024-12-19 | 2024-12-17 | 0.192 | 512,000 | +0 | 0.00% | 98,304 |
| 2024-12-18 | 2024-12-16 | 0.193 | 512,000 | +0 | 0.00% | 98,816 |
| 2024-12-17 | 2024-12-13 | 0.196 | 512,000 | +0 | 0.00% | 100,352 |
| 2024-12-16 | 2024-12-12 | 0.202 | 512,000 | +0 | 0.00% | 103,424 |
| 2024-12-13 | 2024-12-11 | 0.201 | 512,000 | +0 | 0.00% | 102,912 |
| 2024-12-12 | 2024-12-10 | 0.199 | 512,000 | +0 | 0.00% | 101,888 |
| 2024-12-11 | 2024-12-09 | 0.204 | 512,000 | +0 | 0.00% | 104,448 |
| 2024-12-10 | 2024-12-06 | 0.198 | 512,000 | +0 | 0.00% | 101,376 |
| 2024-12-09 | 2024-12-05 | 0.198 | 512,000 | +0 | 0.00% | 101,376 |
| 2024-12-06 | 2024-12-04 | 0.198 | 512,000 | +0 | 0.00% | 101,376 |
| 2024-12-05 | 2024-12-03 | 0.196 | 512,000 | +0 | 0.00% | 100,352 |
| 2024-12-04 | 2024-12-02 | 0.200 | 512,000 | +0 | 0.00% | 102,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 512,000 | +0 | 0.00% | 104,960 |
| 2024-12-02 | 2024-11-28 | 0.203 | 512,000 | +0 | 0.00% | 103,936 |
| 2024-11-29 | 2024-11-27 | 0.206 | 512,000 | +0 | 0.00% | 105,472 |
| 2024-11-28 | 2024-11-26 | 0.204 | 512,000 | +0 | 0.00% | 104,448 |
| 2024-11-27 | 2024-11-25 | 0.204 | 512,000 | +0 | 0.00% | 104,448 |
| 2024-11-26 | 2024-11-22 | 0.204 | 512,000 | +0 | 0.00% | 104,448 |
| 2024-11-25 | 2024-11-21 | 0.211 | 512,000 | +0 | 0.00% | 108,032 |
| 2024-11-22 | 2024-11-20 | 0.213 | 512,000 | +0 | 0.00% | 109,056 |
| 2024-11-21 | 2024-11-19 | 0.210 | 512,000 | +0 | 0.00% | 107,520 |
| 2024-11-20 | 2024-11-18 | 0.217 | 512,000 | +0 | 0.00% | 111,104 |
| 2024-11-19 | 2024-11-15 | 0.208 | 512,000 | +0 | 0.00% | 106,496 |
| 2024-11-18 | 2024-11-14 | 0.207 | 512,000 | +0 | 0.00% | 105,984 |
| 2024-11-15 | 2024-11-13 | 0.218 | 512,000 | +0 | 0.00% | 111,616 |
| 2024-11-14 | 2024-11-12 | 0.217 | 512,000 | +0 | 0.00% | 111,104 |
| 2024-11-13 | 2024-11-11 | 0.227 | 512,000 | +0 | 0.00% | 116,224 |
| 2024-11-12 | 2024-11-08 | 0.240 | 512,000 | +0 | 0.00% | 122,880 |
| 2024-11-11 | 2024-11-07 | 0.246 | 512,000 | +0 | 0.00% | 125,952 |
| 2024-11-08 | 2024-11-06 | 0.219 | 512,000 | +0 | 0.00% | 112,128 |
| 2024-11-07 | 2024-11-05 | 0.218 | 512,000 | +0 | 0.00% | 111,616 |
| 2024-11-06 | 2024-11-04 | 0.216 | 512,000 | +0 | 0.00% | 110,592 |
| 2024-11-05 | 2024-11-01 | 0.217 | 512,000 | +0 | 0.00% | 111,104 |
| 2024-11-04 | 2024-10-31 | 0.222 | 512,000 | +0 | 0.00% | 113,664 |
| 2024-11-01 | 2024-10-30 | 0.219 | 512,000 | +0 | 0.00% | 112,128 |
| 2024-10-31 | 2024-10-29 | 0.213 | 512,000 | +0 | 0.00% | 109,056 |
| 2024-10-30 | 2024-10-28 | 0.217 | 512,000 | +0 | 0.00% | 111,104 |
| 2024-10-29 | 2024-10-25 | 0.210 | 512,000 | +0 | 0.00% | 107,520 |
| 2024-10-28 | 2024-10-24 | 0.213 | 512,000 | +0 | 0.00% | 109,056 |
| 2024-10-25 | 2024-10-23 | 0.216 | 512,000 | +0 | 0.00% | 110,592 |
| 2024-10-24 | 2024-10-22 | 0.214 | 512,000 | +0 | 0.00% | 109,568 |
| 2024-10-23 | 2024-10-21 | 0.209 | 512,000 | +0 | 0.00% | 107,008 |
| 2024-10-22 | 2024-10-18 | 0.217 | 512,000 | +0 | 0.00% | 111,104 |
| 2024-10-21 | 2024-10-17 | 0.206 | 512,000 | +0 | 0.00% | 105,472 |
| 2024-10-18 | 2024-10-16 | 0.218 | 512,000 | +0 | 0.00% | 111,616 |
| 2024-10-17 | 2024-10-15 | 0.205 | 512,000 | +0 | 0.00% | 104,960 |
| 2024-10-16 | 2024-10-14 | 0.221 | 512,000 | +0 | 0.00% | 113,152 |
| 2024-10-15 | 2024-10-10 | 0.217 | 512,000 | +0 | 0.00% | 111,104 |
| 2024-10-14 | 2024-10-09 | 0.223 | 512,000 | +0 | 0.00% | 114,176 |
| 2024-10-10 | 2024-10-08 | 0.255 | 512,000 | +0 | 0.00% | 130,560 |
| 2024-10-09 | 2024-10-07 | 0.340 | 512,000 | +0 | 0.00% | 174,080 |
| 2024-10-08 | 2024-10-04 | 0.340 | 512,000 | +0 | 0.00% | 174,080 |
| 2024-10-07 | 2024-10-03 | 0.335 | 512,000 | +0 | 0.00% | 171,520 |
| 2024-10-04 | 2024-10-02 | 0.365 | 512,000 | +0 | 0.00% | 186,880 |
| 2024-10-03 | 2024-09-30 | 0.249 | 512,000 | +0 | 0.00% | 127,488 |
| 2024-10-02 | 2024-09-27 | 0.218 | 512,000 | +0 | 0.00% | 111,616 |
| 2024-09-30 | 2024-09-26 | 0.207 | 512,000 | +0 | 0.00% | 105,984 |
| 2024-09-27 | 2024-09-25 | 0.190 | 512,000 | +0 | 0.00% | 97,280 |
| 2024-09-26 | 2024-09-24 | 0.180 | 512,000 | +0 | 0.00% | 92,160 |
| 2024-09-25 | 2024-09-23 | 0.158 | 512,000 | +0 | 0.00% | 80,896 |
| 2024-09-24 | 2024-09-20 | 0.152 | 512,000 | +0 | 0.00% | 77,824 |
| 2024-09-23 | 2024-09-19 | 0.148 | 512,000 | +0 | 0.00% | 75,776 |
| 2024-09-20 | 2024-09-17 | 0.126 | 512,000 | +0 | 0.00% | 64,512 |
| 2024-09-19 | 2024-09-16 | 0.128 | 512,000 | +0 | 0.00% | 65,536 |
| 2024-09-17 | 2024-09-13 | 0.125 | 512,000 | +0 | 0.00% | 64,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 512,000 | +0 | 0.00% | 66,560 |
| 2024-09-13 | 2024-09-11 | 0.127 | 512,000 | +0 | 0.00% | 65,024 |
| 2024-09-12 | 2024-09-10 | 0.142 | 512,000 | +0 | 0.00% | 72,704 |
| 2024-09-11 | 2024-09-09 | 0.168 | 512,000 | +0 | 0.00% | 86,016 |
| 2024-09-10 | 2024-09-05 | 0.172 | 512,000 | +0 | 0.00% | 88,064 |
| 2024-09-09 | 2024-09-04 | 0.171 | 512,000 | +0 | 0.00% | 87,552 |
| 2024-09-05 | 2024-09-03 | 0.169 | 512,000 | +0 | 0.00% | 86,528 |
| 2024-09-04 | 2024-09-02 | 0.166 | 512,000 | +0 | 0.00% | 84,992 |
| 2024-09-03 | 2024-08-30 | 0.168 | 512,000 | +0 | 0.00% | 86,016 |
| 2024-09-02 | 2024-08-29 | 0.159 | 512,000 | +0 | 0.00% | 81,408 |
| 2024-08-30 | 2024-08-28 | 0.158 | 512,000 | +0 | 0.00% | 80,896 |
| 2024-08-29 | 2024-08-27 | 0.162 | 512,000 | +0 | 0.00% | 82,944 |
| 2024-08-28 | 2024-08-26 | 0.165 | 512,000 | +0 | 0.00% | 84,480 |
| 2024-08-27 | 2024-08-23 | 0.160 | 512,000 | +0 | 0.00% | 81,920 |
| 2024-08-26 | 2024-08-22 | 0.161 | 512,000 | +0 | 0.00% | 82,432 |
| 2024-08-23 | 2024-08-21 | 0.167 | 512,000 | +0 | 0.00% | 85,504 |
| 2024-08-22 | 2024-08-20 | 0.167 | 512,000 | +0 | 0.00% | 85,504 |
| 2024-08-21 | 2024-08-19 | 0.165 | 512,000 | +0 | 0.00% | 84,480 |
| 2024-08-20 | 2024-08-16 | 0.179 | 512,000 | +0 | 0.00% | 91,648 |
| 2024-08-19 | 2024-08-15 | 0.179 | 512,000 | +0 | 0.00% | 91,648 |
| 2024-08-16 | 2024-08-14 | 0.177 | 512,000 | +0 | 0.00% | 90,624 |
| 2024-08-15 | 2024-08-13 | 0.172 | 512,000 | +0 | 0.00% | 88,064 |
| 2024-08-14 | 2024-08-12 | 0.172 | 512,000 | +0 | 0.00% | 88,064 |
| 2024-08-13 | 2024-08-09 | 0.187 | 512,000 | +0 | 0.00% | 95,744 |
| 2024-08-12 | 2024-08-08 | 0.175 | 512,000 | +0 | 0.00% | 89,600 |
| 2024-08-09 | 2024-08-07 | 0.170 | 512,000 | +0 | 0.00% | 87,040 |
| 2024-08-08 | 2024-08-06 | 0.168 | 512,000 | +0 | 0.00% | 86,016 |
| 2024-08-07 | 2024-08-05 | 0.168 | 512,000 | +0 | 0.00% | 86,016 |
| 2024-08-06 | 2024-08-02 | 0.172 | 512,000 | +0 | 0.00% | 88,064 |
| 2024-08-05 | 2024-08-01 | 0.176 | 512,000 | +0 | 0.00% | 90,112 |
| 2024-08-02 | 2024-07-31 | 0.179 | 512,000 | +0 | 0.00% | 91,648 |
| 2024-08-01 | 2024-07-30 | 0.168 | 512,000 | +0 | 0.00% | 86,016 |
| 2024-07-31 | 2024-07-29 | 0.172 | 512,000 | +0 | 0.00% | 88,064 |
| 2024-07-30 | 2024-07-26 | 0.175 | 512,000 | +0 | 0.00% | 89,600 |
| 2024-07-29 | 2024-07-25 | 0.174 | 512,000 | +0 | 0.00% | 89,088 |
| 2024-07-26 | 2024-07-24 | 0.173 | 512,000 | +0 | 0.00% | 88,576 |
| 2024-07-25 | 2024-07-23 | 0.179 | 512,000 | +0 | 0.00% | 91,648 |
| 2024-07-24 | 2024-07-22 | 0.181 | 512,000 | +0 | 0.00% | 92,672 |
| 2024-07-23 | 2024-07-19 | 0.186 | 512,000 | +0 | 0.00% | 95,232 |
| 2024-07-22 | 2024-07-18 | 0.195 | 512,000 | +0 | 0.00% | 99,840 |
| 2024-07-19 | 2024-07-17 | 0.196 | 512,000 | +0 | 0.00% | 100,352 |
| 2024-07-18 | 2024-07-16 | 0.197 | 512,000 | +0 | 0.00% | 100,864 |
| 2024-07-17 | 2024-07-15 | 0.195 | 512,000 | +0 | 0.00% | 99,840 |
| 2024-07-16 | 2024-07-12 | 0.205 | 512,000 | +0 | 0.00% | 104,960 |
| 2024-07-15 | 2024-07-11 | 0.193 | 512,000 | +0 | 0.00% | 98,816 |
| 2024-07-12 | 2024-07-10 | 0.183 | 512,000 | +0 | 0.00% | 93,696 |
| 2024-07-11 | 2024-07-09 | 0.186 | 512,000 | +0 | 0.00% | 95,232 |
| 2024-07-10 | 2024-07-08 | 0.183 | 512,000 | +0 | 0.00% | 93,696 |
| 2024-07-09 | 2024-07-05 | 0.192 | 512,000 | +0 | 0.00% | 98,304 |
| 2024-07-08 | 2024-07-04 | 0.195 | 512,000 | +0 | 0.00% | 99,840 |
| 2024-07-05 | 2024-07-03 | 0.198 | 512,000 | +0 | 0.00% | 101,376 |
| 2024-07-04 | 2024-07-02 | 0.190 | 512,000 | +0 | 0.00% | 97,280 |
| 2024-07-03 | 2024-06-28 | 0.185 | 512,000 | +0 | 0.00% | 94,720 |
| 2024-07-02 | 2024-06-27 | 0.187 | 512,000 | +0 | 0.00% | 95,744 |
| 2024-06-28 | 2024-06-26 | 0.195 | 512,000 | +0 | 0.00% | 99,840 |
| 2024-06-27 | 2024-06-25 | 0.194 | 512,000 | +0 | 0.00% | 99,328 |
| 2024-06-26 | 2024-06-24 | 0.195 | 512,000 | +0 | 0.00% | 99,840 |
| 2024-06-25 | 2024-06-21 | 0.204 | 512,000 | +0 | 0.00% | 104,448 |
| 2024-06-24 | 2024-06-20 | 0.210 | 512,000 | +0 | 0.00% | 107,520 |
| 2024-06-21 | 2024-06-19 | 0.221 | 512,000 | +0 | 0.00% | 113,152 |
| 2024-06-20 | 2024-06-18 | 0.220 | 512,000 | +0 | 0.00% | 112,640 |
| 2024-06-19 | 2024-06-17 | 0.220 | 512,000 | +0 | 0.00% | 112,640 |
| 2024-06-18 | 2024-06-14 | 0.225 | 512,000 | +0 | 0.00% | 115,200 |
| 2024-06-17 | 2024-06-13 | 0.219 | 512,000 | +0 | 0.00% | 112,128 |
| 2024-06-14 | 2024-06-12 | 0.220 | 512,000 | +0 | 0.00% | 112,640 |
| 2024-06-13 | 2024-06-11 | 0.216 | 512,000 | +0 | 0.00% | 110,592 |
| 2024-06-12 | 2024-06-07 | 0.225 | 512,000 | +0 | 0.00% | 115,200 |
| 2024-06-11 | 2024-06-06 | 0.219 | 512,000 | +0 | 0.00% | 112,128 |
| 2024-06-07 | 2024-06-05 | 0.233 | 512,000 | +0 | 0.00% | 119,296 |
| 2024-06-06 | 2024-06-04 | 0.250 | 512,000 | +0 | 0.00% | 128,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 512,000 | +0 | 0.00% | 122,880 |
| 2024-06-04 | 2024-05-31 | 0.243 | 512,000 | +0 | 0.00% | 124,416 |
| 2024-06-03 | 2024-05-30 | 0.255 | 512,000 | +0 | 0.00% | 130,560 |
| 2024-05-31 | 2024-05-29 | 0.270 | 512,000 | +0 | 0.00% | 138,240 |
| 2024-05-30 | 2024-05-28 | 0.270 | 512,000 | +0 | 0.00% | 138,240 |
| 2024-05-29 | 2024-05-27 | 0.280 | 512,000 | +0 | 0.00% | 143,360 |
| 2024-05-28 | 2024-05-24 | 0.265 | 512,000 | +0 | 0.00% | 135,680 |
| 2024-05-27 | 2024-05-23 | 0.285 | 512,000 | +0 | 0.00% | 145,920 |
| 2024-05-24 | 2024-05-22 | 0.300 | 512,000 | +0 | 0.00% | 153,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 512,000 | +0 | 0.00% | 153,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 512,000 | +0 | 0.00% | 161,280 |
| 2024-05-21 | 2024-05-17 | 0.340 | 512,000 | +0 | 0.00% | 174,080 |
| 2024-05-20 | 2024-05-16 | 0.335 | 512,000 | -100,000 | 0.00% | 171,520 |
| 2024-05-17 | 2024-05-14 | 0.290 | 612,000 | +100,000 | 0.01% | 177,480 |
| 2024-04-25 | 2024-04-23 | 0.128 | 512,000 | -50,000 | 0.00% | 65,536 |
| 2024-02-21 | 2024-02-19 | 0.171 | 562,000 | -30,000 | 0.00% | 96,102 |
| 2024-02-20 | 2024-02-16 | 0.153 | 592,000 | +30,000 | 0.01% | 90,576 |
| 2023-09-26 | 2023-09-22 | 0.486 | 562,000 | +24,435 | 0.00% | 273,209 |
| 2023-02-21 | 2023-02-17 | 0.565 | 537,565 | -9,565 | 0.00% | 303,480 |
| 2022-12-05 | 2022-12-01 | 0.585 | 547,130 | -28,696 | 0.00% | 320,320 |
| 2022-11-17 | 2022-11-15 | 0.554 | 575,826 | +28,696 | 0.01% | 319,060 |
| 2022-03-09 | 2022-03-07 | 0.659 | 547,130 | -22,957 | 0.01% | 360,360 |
| 2021-12-29 | 2021-12-24 | 0.690 | 570,087 | +22,957 | 0.01% | 393,360 |
| 2021-09-30 | 2021-09-28 | 0.734 | 547,130 | +24,869 | 0.01% | 401,489 |
| 2021-01-22 | 2021-01-20 | 0.986 | 522,261 | -18,261 | 0.01% | 514,800 |
| 2021-01-18 | 2021-01-14 | 0.975 | 540,522 | +91,305 | 0.01% | 526,880 |
| 2021-01-14 | 2021-01-12 | 0.997 | 449,217 | +109,565 | 0.01% | 447,720 |
| 2021-01-05 | 2020-12-31 | 1.260 | 339,652 | -91,305 | 0.00% | 427,800 |
| 2020-12-28 | 2020-12-22 | 1.117 | 430,957 | -18,260 | 0.01% | 481,441 |
| 2020-12-23 | 2020-12-21 | 1.128 | 449,217 | +18,260 | 0.01% | 506,760 |
| 2020-12-04 | 2020-12-02 | 0.975 | 430,957 | -182,608 | 0.01% | 420,080 |
| 2020-12-01 | 2020-11-27 | 0.953 | 613,565 | -136,957 | 0.01% | 584,640 |
| 2020-09-25 | 2020-09-23 | 0.888 | 750,522 | +28,866 | 0.01% | 666,807 |
| 2020-06-23 | 2020-06-19 | 0.980 | 721,656 | -17,558 | 0.01% | 706,920 |
| 2020-06-22 | 2020-06-18 | 0.968 | 739,214 | -17,559 | 0.01% | 715,700 |
| 2020-06-18 | 2020-06-16 | 0.968 | 756,773 | +263,378 | 0.01% | 732,700 |
| 2020-06-11 | 2020-06-09 | 0.945 | 493,395 | -43,896 | 0.01% | 466,460 |
| 2020-06-09 | 2020-06-05 | 1.014 | 537,291 | +61,455 | 0.01% | 544,680 |
| 2020-04-24 | 2020-04-22 | 0.832 | 475,836 | -131,689 | 0.01% | 395,660 |
| 2019-11-12 | 2019-11-08 | 1.082 | 607,525 | -59,699 | 0.01% | 657,400 |
| 2019-09-23 | 2019-09-19 | 1.128 | 667,224 | -87,793 | 0.01% | 752,400 |
| 2019-09-18 | 2019-09-16 | 1.244 | 755,017 | +175,586 | 0.01% | 939,572 |
| 2019-09-17 | 2019-09-13 | 1.280 | 579,431 | +27,857 | 0.01% | 741,866 |
| 2019-09-11 | 2019-09-09 | 1.232 | 551,574 | +41,786 | 0.01% | 679,800 |
| 2019-09-06 | 2019-09-04 | 1.173 | 509,788 | +41,786 | 0.01% | 597,800 |
| 2019-09-03 | 2019-08-30 | 1.161 | 468,002 | +66,857 | 0.01% | 543,200 |
| 2019-08-26 | 2019-08-22 | 1.209 | 401,145 | -16,714 | 0.01% | 484,800 |
| 2019-08-21 | 2019-08-19 | 1.244 | 417,859 | +16,714 | 0.01% | 520,000 |
| 2019-07-30 | 2019-07-26 | 1.304 | 401,145 | -83,572 | 0.01% | 523,200 |
| 2019-07-26 | 2019-07-24 | 1.316 | 484,717 | +83,572 | 0.01% | 638,000 |
| 2019-07-17 | 2019-07-15 | 1.340 | 401,145 | -501,431 | 0.01% | 537,600 |
| 2019-06-28 | 2019-06-26 | 1.316 | 902,576 | +83,572 | 0.01% | 1,188,000 |
| 2019-06-19 | 2019-06-17 | 1.352 | 819,004 | +167,144 | 0.01% | 1,107,400 |
| 2019-06-17 | 2019-06-13 | 1.376 | 651,860 | +250,715 | 0.01% | 896,999 |
| 2019-06-14 | 2019-06-12 | 1.376 | 401,145 | -175,501 | 0.01% | 552,000 |
| 2019-06-12 | 2019-06-10 | 1.400 | 576,646 | +41,786 | 0.01% | 807,300 |
| 2019-06-10 | 2019-06-05 | 1.388 | 534,860 | +83,572 | 0.01% | 742,400 |
| 2019-06-03 | 2019-05-30 | 1.340 | 451,288 | +25,072 | 0.01% | 604,800 |
| 2019-05-28 | 2019-05-24 | 1.268 | 426,216 | -30,086 | 0.01% | 540,599 |
| 2019-05-27 | 2019-05-23 | 1.244 | 456,302 | +25,071 | 0.01% | 567,840 |
| 2019-05-14 | 2019-05-09 | 1.340 | 431,231 | -41,786 | 0.01% | 577,920 |
| 2019-04-18 | 2019-04-16 | 1.532 | 473,017 | -10,028 | 0.01% | 724,481 |
| 2019-04-09 | 2019-04-04 | 1.556 | 483,045 | -25,072 | 0.01% | 751,400 |
| 2019-04-02 | 2019-03-29 | 1.508 | 508,117 | -83,572 | 0.01% | 766,080 |
| 2019-03-22 | 2019-03-20 | 1.544 | 591,689 | +25,072 | 0.01% | 913,321 |
| 2019-03-21 | 2019-03-19 | 1.568 | 566,617 | +83,572 | 0.01% | 888,180 |
| 2019-03-01 | 2019-02-27 | 1.615 | 483,045 | +16,714 | 0.01% | 780,300 |
| 2019-02-28 | 2019-02-26 | 1.651 | 466,331 | +83,572 | 0.01% | 770,040 |
| 2019-02-26 | 2019-02-22 | 1.627 | 382,759 | +58,500 | 0.01% | 622,880 |
| 2019-02-21 | 2019-02-19 | 1.436 | 324,259 | +16,715 | 0.00% | 465,600 |
| 2019-01-09 | 2019-01-07 | 1.328 | 307,544 | -58,501 | 0.00% | 408,479 |
| 2019-01-03 | 2018-12-31 | 1.328 | 366,045 | +33,429 | 0.01% | 486,180 |
| 2019-01-02 | 2018-12-27 | 1.304 | 332,616 | +25,072 | 0.00% | 433,820 |
| 2018-08-23 | 2018-08-21 | 1.773 | 307,544 | +10,678 | 0.00% | 545,169 |
| 2018-05-24 | 2018-05-21 | 2.120 | 296,866 | +9,681 | 0.00% | 629,281 |
| 2018-05-02 | 2018-04-27 | 2.132 | 287,185 | -8,067 | 0.00% | 612,319 |
| 2018-04-03 | 2018-03-28 | 2.219 | 295,252 | -16,134 | 0.00% | 655,139 |
| 2018-03-27 | 2018-03-23 | 2.207 | 311,386 | +16,134 | 0.00% | 687,079 |
| 2018-03-16 | 2018-03-14 | 2.430 | 295,252 | +8,067 | 0.00% | 717,359 |
| 2018-02-22 | 2018-02-20 | 2.355 | 287,185 | +16,134 | 0.00% | 676,399 |
| 2018-02-09 | 2018-02-07 | 2.430 | 271,051 | +40,335 | 0.00% | 658,559 |
| 2018-01-30 | 2018-01-26 | 2.888 | 230,716 | -16,134 | 0.00% | 666,379 |
| 2018-01-25 | 2018-01-23 | 2.665 | 246,850 | -16,134 | 0.00% | 657,899 |
| 2018-01-15 | 2018-01-11 | 2.640 | 262,984 | -161,340 | 0.00% | 694,379 |
| 2018-01-12 | 2018-01-10 | 2.702 | 424,324 | -242,011 | 0.01% | 1,146,679 |
| 2018-01-09 | 2018-01-05 | 2.715 | 666,335 | +16,134 | 0.01% | 1,808,941 |
| 2018-01-05 | 2018-01-03 | 2.640 | 650,201 | -16,134 | 0.01% | 1,716,781 |
| 2018-01-04 | 2018-01-02 | 2.653 | 666,335 | -32,268 | 0.01% | 1,767,641 |
| 2017-12-18 | 2017-12-14 | 2.578 | 698,603 | -88,737 | 0.01% | 1,801,281 |
| 2017-12-15 | 2017-12-13 | 2.492 | 787,340 | +80,670 | 0.01% | 1,961,761 |
| 2017-12-06 | 2017-12-04 | 2.330 | 706,670 | -8,067 | 0.01% | 1,646,881 |
| 2017-11-21 | 2017-11-17 | 2.293 | 714,737 | +16,134 | 0.01% | 1,639,101 |
| 2017-11-03 | 2017-11-01 | 2.653 | 698,603 | +16,134 | 0.01% | 1,853,241 |
| 2017-10-31 | 2017-10-27 | 2.802 | 682,469 | +80,670 | 0.01% | 1,911,961 |
| 2017-10-30 | 2017-10-26 | 2.864 | 601,799 | -121,005 | 0.01% | 1,723,261 |
| 2017-10-10 | 2017-10-06 | 2.987 | 722,804 | +29,042 | 0.01% | 2,159,361 |
| 2017-10-06 | 2017-10-03 | 2.938 | 693,762 | +177,474 | 0.01% | 2,038,199 |
| 2017-10-04 | 2017-09-29 | 2.764 | 516,288 | +93,577 | 0.01% | 1,427,199 |
| 2017-10-03 | 2017-09-28 | 2.454 | 422,711 | +161,340 | 0.01% | 1,037,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 261,371 | +11,294 | 0.00% | 670,680 |
| 2017-09-28 | 2017-09-26 | 2.194 | 250,077 | -322,680 | 0.00% | 548,700 |
| 2017-09-27 | 2017-09-25 | 2.219 | 572,757 | -322,680 | 0.01% | 1,270,899 |
| 2017-09-26 | 2017-09-22 | 2.467 | 895,437 | -11,294 | 0.01% | 2,208,899 |
| 2017-09-25 | 2017-09-21 | 2.479 | 906,731 | -16,134 | 0.01% | 2,247,999 |
| 2017-09-19 | 2017-09-15 | 2.182 | 922,865 | +645,360 | 0.01% | 2,013,439 |
| 2017-09-08 | 2017-09-06 | 1.983 | 277,505 | -1,532,731 | 0.00% | 550,400 |
| 2017-09-07 | 2017-09-05 | 2.008 | 1,810,236 | +1,597,267 | 0.03% | 3,635,281 |
| 2017-09-06 | 2017-09-04 | 2.008 | 212,969 | -1,613,401 | 0.00% | 427,680 |
| 2017-09-05 | 2017-09-01 | 2.033 | 1,826,370 | +403,350 | 0.03% | 3,712,961 |
| 2017-09-04 | 2017-08-31 | 1.996 | 1,423,020 | +532,423 | 0.02% | 2,840,041 |
| 2017-09-01 | 2017-08-30 | 1.996 | 890,597 | +677,628 | 0.01% | 1,777,439 |
| 2017-08-31 | 2017-08-29 | 1.946 | 212,969 | -16,134 | 0.00% | 414,480 |
| 2017-08-25 | 2017-08-22 | 2.072 | 229,103 | +16,134 | 0.00% | 474,732 |
| 2017-08-24 | 2017-08-21 | 2.047 | 212,969 | +6,573 | 0.00% | 435,852 |
| 2017-08-15 | 2017-08-11 | 2.047 | 206,396 | -15,636 | 0.00% | 422,400 |
| 2017-08-10 | 2017-08-08 | 2.123 | 222,032 | -17,199 | 0.00% | 471,440 |
| 2017-08-09 | 2017-08-07 | 2.162 | 239,231 | +1,563 | 0.00% | 517,139 |
| 2017-07-28 | 2017-07-26 | 2.187 | 237,668 | +15,636 | 0.00% | 519,840 |
| 2017-07-21 | 2017-07-19 | 2.213 | 222,032 | -15,636 | 0.00% | 491,320 |
| 2017-07-12 | 2017-07-10 | 1.957 | 237,668 | +15,636 | 0.00% | 465,120 |
| 2017-07-11 | 2017-07-07 | 1.983 | 222,032 | -234,541 | 0.00% | 440,200 |
| 2017-07-10 | 2017-07-06 | 1.995 | 456,573 | -156,360 | 0.01% | 911,041 |
| 2017-07-04 | 2017-06-30 | 1.855 | 612,933 | -195,451 | 0.01% | 1,136,800 |
| 2017-04-20 | 2017-04-18 | 1.957 | 808,384 | -1,563,604 | 0.01% | 1,582,021 |
| 2017-04-19 | 2017-04-13 | 2.047 | 2,371,988 | +1,563,604 | 0.04% | 4,854,400 |
| 2017-03-24 | 2017-03-22 | 2.123 | 808,384 | -7,818 | 0.01% | 1,716,441 |
| 2017-03-23 | 2017-03-21 | 2.174 | 816,202 | -15,636 | 0.01% | 1,774,801 |
| 2017-03-22 | 2017-03-20 | 2.136 | 831,838 | +7,818 | 0.01% | 1,776,881 |
| 2017-02-23 | 2017-02-21 | 2.111 | 824,020 | +31,273 | 0.01% | 1,739,101 |
| 2017-02-14 | 2017-02-10 | 2.136 | 792,747 | -7,819 | 0.01% | 1,693,379 |
| 2017-02-09 | 2017-02-07 | 2.059 | 800,566 | +7,819 | 0.01% | 1,648,641 |
| 2017-01-09 | 2017-01-05 | 2.072 | 792,747 | +15,636 | 0.01% | 1,642,679 |
| 2016-12-30 | 2016-12-28 | 2.021 | 777,111 | -6,255 | 0.01% | 1,570,519 |
| 2016-12-09 | 2016-12-07 | 2.200 | 783,366 | -10,945 | 0.01% | 1,723,440 |
| 2016-11-14 | 2016-11-10 | 2.098 | 794,311 | -39,090 | 0.01% | 1,666,240 |
| 2016-10-25 | 2016-10-20 | 2.008 | 833,401 | -15,636 | 0.01% | 1,673,620 |
| 2016-10-11 | 2016-10-06 | 2.264 | 849,037 | +10,945 | 0.01% | 1,922,219 |
| 2016-10-06 | 2016-10-04 | 2.277 | 838,092 | +15,636 | 0.01% | 1,908,160 |
| 2016-10-05 | 2016-10-03 | 2.251 | 822,456 | +15,636 | 0.01% | 1,851,520 |
| 2016-08-24 | 2016-08-22 | 2.305 | 806,820 | +23,319 | 0.01% | 1,859,750 |
| 2016-08-23 | 2016-08-19 | 2.331 | 783,501 | -15,185 | 0.01% | 1,826,639 |
| 2016-08-17 | 2016-08-15 | 2.266 | 798,686 | +189,802 | 0.01% | 1,809,441 |
| 2016-07-21 | 2016-07-19 | 2.121 | 608,884 | +379,604 | 0.01% | 1,291,220 |
| 2016-04-26 | 2016-04-22 | 2.015 | 229,280 | -22,777 | 0.00% | 462,059 |
| 2016-04-01 | 2016-03-30 | 2.068 | 252,057 | -15,184 | 0.00% | 521,241 |
| 2016-03-09 | 2016-03-07 | 2.200 | 267,241 | -22,776 | 0.00% | 587,840 |
| 2016-01-28 | 2016-01-26 | 1.844 | 290,017 | -7,592 | 0.00% | 534,800 |
| 2016-01-20 | 2016-01-18 | 1.844 | 297,609 | -7,592 | 0.00% | 548,800 |
| 2015-11-04 | 2015-11-02 | 2.476 | 305,201 | -7,592 | 0.01% | 755,760 |
| 2015-11-03 | 2015-10-30 | 2.450 | 312,793 | +37,960 | 0.01% | 766,319 |
| 2015-08-25 | 2015-08-21 | 3.314 | 274,833 | +18,149 | 0.00% | 910,851 |
| 2015-07-23 | 2015-07-21 | 3.469 | 256,684 | -7,090 | 0.00% | 890,522 |
| 2015-07-10 | 2015-07-08 | 2.708 | 263,774 | -42,544 | 0.00% | 714,239 |
| 2015-07-09 | 2015-07-07 | 2.905 | 306,318 | +21,272 | 0.01% | 889,919 |
| 2015-07-08 | 2015-07-06 | 3.145 | 285,046 | +28,362 | 0.01% | 896,459 |
| 2015-07-07 | 2015-07-03 | 3.455 | 256,684 | -35,453 | 0.00% | 886,902 |
| 2015-07-06 | 2015-07-02 | 3.610 | 292,137 | +49,635 | 0.01% | 1,054,720 |
| 2015-07-03 | 2015-06-30 | 3.780 | 242,502 | -35,454 | 0.00% | 916,560 |
| 2015-07-02 | 2015-06-29 | 3.540 | 277,956 | +35,454 | 0.00% | 983,921 |
| 2015-06-26 | 2015-06-24 | 3.921 | 242,502 | -7,091 | 0.00% | 950,760 |
| 2015-06-23 | 2015-06-19 | 3.737 | 249,593 | -70,907 | 0.00% | 932,801 |
| 2015-06-12 | 2015-06-10 | 3.822 | 320,500 | +70,907 | 0.01% | 1,224,920 |
| 2015-05-20 | 2015-05-18 | 4.541 | 249,593 | -7,091 | 0.00% | 1,133,441 |
| 2015-05-19 | 2015-05-15 | 4.457 | 256,684 | -28,362 | 0.00% | 1,143,922 |
| 2015-05-18 | 2015-05-14 | 4.485 | 285,046 | -14,182 | 0.01% | 1,278,358 |
| 2015-05-15 | 2015-05-13 | 4.386 | 299,228 | +14,182 | 0.01% | 1,312,421 |
| 2015-05-12 | 2015-05-08 | 4.696 | 285,046 | +28,362 | 0.01% | 1,338,658 |
| 2015-05-11 | 2015-05-07 | 4.301 | 256,684 | +21,273 | 0.00% | 1,104,102 |
| 2015-05-08 | 2015-05-06 | 4.598 | 235,411 | -7,091 | 0.00% | 1,082,318 |
| 2015-05-05 | 2015-04-30 | 4.837 | 242,502 | -21,272 | 0.00% | 1,173,059 |
| 2015-04-30 | 2015-04-28 | 4.837 | 263,774 | -21,272 | 0.00% | 1,275,959 |
| 2015-04-29 | 2015-04-27 | 4.823 | 285,046 | +21,272 | 0.01% | 1,374,838 |
| 2015-04-27 | 2015-04-23 | 4.866 | 263,774 | +49,635 | 0.00% | 1,283,399 |
| 2015-04-24 | 2015-04-22 | 4.992 | 214,139 | -7,091 | 0.00% | 1,069,079 |
| 2015-04-23 | 2015-04-21 | 4.640 | 221,230 | +7,091 | 0.00% | 1,026,480 |
| 2015-04-21 | 2015-04-17 | 4.851 | 214,139 | -62,399 | 0.00% | 1,038,879 |
| 2015-04-20 | 2015-04-16 | 4.950 | 276,538 | +14,182 | 0.00% | 1,368,902 |
| 2015-04-16 | 2015-04-14 | 4.964 | 262,356 | +7,091 | 0.00% | 1,302,400 |
| 2015-04-15 | 2015-04-13 | 5.373 | 255,265 | -11,346 | 0.00% | 1,371,598 |
| 2015-04-13 | 2015-04-09 | 4.809 | 266,611 | +83,671 | 0.00% | 1,282,162 |
| 2015-04-10 | 2015-04-08 | 4.626 | 182,940 | -7,091 | 0.00% | 846,239 |
| 2015-04-09 | 2015-04-02 | 3.892 | 190,031 | -28,363 | 0.00% | 739,680 |
| 2015-04-01 | 2015-03-30 | 3.582 | 218,394 | -2,836 | 0.00% | 782,321 |
| 2015-03-31 | 2015-03-27 | 3.455 | 221,230 | +14,181 | 0.00% | 764,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 207,049 | +7,091 | 0.00% | 735,841 |
| 2015-03-23 | 2015-03-19 | 3.328 | 199,958 | +2,836 | 0.00% | 665,520 |
| 2015-03-19 | 2015-03-17 | 3.385 | 197,122 | -7,090 | 0.00% | 667,201 |
| 2015-03-18 | 2015-03-16 | 2.962 | 204,212 | +7,090 | 0.00% | 604,799 |
| 2015-03-17 | 2015-03-13 | 3.018 | 197,122 | -4,254 | 0.00% | 594,921 |
| 2015-03-12 | 2015-03-10 | 3.046 | 201,376 | -283,628 | 0.00% | 613,440 |
| 2015-03-11 | 2015-03-09 | 3.046 | 485,004 | +70,907 | 0.01% | 1,477,439 |
| 2015-03-10 | 2015-03-06 | 3.244 | 414,097 | +212,721 | 0.01% | 1,343,199 |
| 2015-02-17 | 2015-02-13 | 3.357 | 201,376 | +7,091 | 0.00% | 675,920 |
| 2015-02-03 | 2015-01-30 | 3.596 | 194,285 | +14,181 | 0.00% | 698,699 |
| 2015-02-02 | 2015-01-29 | 3.610 | 180,104 | -7,091 | 0.00% | 650,240 |
| 2015-01-23 | 2015-01-21 | 3.878 | 187,195 | -21,272 | 0.00% | 726,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 208,467 | +7,091 | 0.00% | 793,801 |
| 2015-01-21 | 2015-01-19 | 3.610 | 201,376 | +14,181 | 0.00% | 727,040 |
| 2015-01-20 | 2015-01-16 | 3.822 | 187,195 | -63,816 | 0.00% | 715,441 |
| 2015-01-19 | 2015-01-15 | 3.653 | 251,011 | +56,726 | 0.00% | 916,860 |
| 2015-01-16 | 2015-01-14 | 4.033 | 194,285 | +21,272 | 0.00% | 783,639 |
| 2015-01-15 | 2015-01-13 | 4.076 | 173,013 | +62,398 | 0.00% | 705,159 |
| 2015-01-14 | 2015-01-12 | 4.231 | 110,615 | -35,454 | 0.00% | 468,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 146,069 | +7,091 | 0.00% | 716,882 |
| 2015-01-07 | 2015-01-05 | 5.148 | 138,978 | -7,091 | 0.00% | 715,401 |
| 2014-12-19 | 2014-12-17 | 4.753 | 146,069 | +7,091 | 0.00% | 694,222 |
| 2014-12-03 | 2014-12-01 | 5.500 | 138,978 | +7,091 | 0.00% | 764,401 |
| 2014-11-27 | 2014-11-25 | 5.782 | 131,887 | -7,091 | 0.00% | 762,599 |
| 2014-11-24 | 2014-11-20 | 5.796 | 138,978 | -21,272 | 0.00% | 805,561 |
| 2014-11-21 | 2014-11-19 | 5.810 | 160,250 | -7,091 | 0.00% | 931,120 |
| 2014-11-19 | 2014-11-17 | 5.571 | 167,341 | -127,632 | 0.00% | 932,202 |
| 2014-11-18 | 2014-11-14 | 5.712 | 294,973 | -41,126 | 0.01% | 1,684,798 |
| 2014-11-14 | 2014-11-12 | 5.528 | 336,099 | +92,179 | 0.01% | 1,858,078 |
| 2014-11-12 | 2014-11-10 | 5.458 | 243,920 | +7,090 | 0.00% | 1,331,279 |
| 2014-11-11 | 2014-11-07 | 5.359 | 236,830 | +70,907 | 0.00% | 1,269,202 |
| 2014-11-07 | 2014-11-05 | 4.964 | 165,923 | +4,255 | 0.00% | 823,682 |
| 2014-10-31 | 2014-10-29 | 4.880 | 161,668 | +7,091 | 0.00% | 788,880 |
| 2014-10-27 | 2014-10-23 | 5.105 | 154,577 | -212,722 | 0.00% | 789,158 |
| 2014-10-24 | 2014-10-22 | 5.133 | 367,299 | +212,722 | 0.01% | 1,885,522 |
| 2014-10-14 | 2014-10-10 | 5.218 | 154,577 | -1,419 | 0.00% | 806,598 |
| 2014-10-06 | 2014-09-30 | 5.063 | 155,996 | -7,090 | 0.00% | 789,802 |
| 2014-09-30 | 2014-09-26 | 5.359 | 163,086 | -7,091 | 0.00% | 873,999 |
| 2014-09-18 | 2014-09-16 | 5.105 | 170,177 | +7,091 | 0.00% | 868,800 |
| 2014-08-26 | 2014-08-22 | 5.718 | 163,086 | +5,824 | 0.00% | 932,606 |
| 2014-08-19 | 2014-08-15 | 5.645 | 157,262 | -129,912 | 0.00% | 887,802 |
| 2014-08-08 | 2014-08-06 | 5.616 | 287,174 | -68,374 | 0.01% | 1,612,802 |
| 2014-08-04 | 2014-07-31 | 5.748 | 355,548 | +54,700 | 0.01% | 2,043,599 |
| 2014-07-30 | 2014-07-28 | 6.187 | 300,848 | -6,838 | 0.01% | 1,861,197 |
| 2014-07-17 | 2014-07-15 | 5.865 | 307,686 | -102,562 | 0.01% | 1,804,500 |
| 2014-07-11 | 2014-07-09 | 5.792 | 410,248 | +34,187 | 0.01% | 2,376,000 |
| 2014-07-08 | 2014-07-04 | 5.996 | 376,061 | +6,838 | 0.01% | 2,255,002 |
| 2014-07-04 | 2014-07-02 | 5.850 | 369,223 | +6,837 | 0.01% | 2,159,999 |
| 2014-07-02 | 2014-06-27 | 5.923 | 362,386 | -2,735 | 0.01% | 2,146,502 |
| 2014-06-27 | 2014-06-25 | 5.748 | 365,121 | -88,887 | 0.01% | 2,098,622 |
| 2014-06-25 | 2014-06-23 | 5.367 | 454,008 | +13,675 | 0.01% | 2,436,881 |
| 2014-06-18 | 2014-06-16 | 5.733 | 440,333 | -6,837 | 0.01% | 2,524,481 |
| 2014-06-17 | 2014-06-13 | 5.689 | 447,170 | -10,940 | 0.01% | 2,544,059 |
| 2014-06-05 | 2014-06-03 | 5.528 | 458,110 | -6,838 | 0.01% | 2,532,599 |
| 2014-06-04 | 2014-05-30 | 5.528 | 464,948 | -20,512 | 0.01% | 2,570,402 |
| 2014-05-30 | 2014-05-28 | 5.119 | 485,460 | +6,837 | 0.01% | 2,485,000 |
| 2014-05-15 | 2014-05-13 | 4.695 | 478,623 | -68,374 | 0.01% | 2,247,002 |
| 2014-04-29 | 2014-04-25 | 5.280 | 546,997 | -6,838 | 0.01% | 2,887,999 |
| 2014-04-22 | 2014-04-16 | 5.207 | 553,835 | -13,675 | 0.01% | 2,883,601 |
| 2014-04-16 | 2014-04-14 | 5.119 | 567,510 | +6,838 | 0.01% | 2,905,002 |
| 2014-04-15 | 2014-04-11 | 5.163 | 560,672 | -1,368 | 0.01% | 2,894,599 |
| 2014-04-14 | 2014-04-10 | 5.265 | 562,040 | +6,838 | 0.01% | 2,959,202 |
| 2014-04-04 | 2014-04-02 | 5.338 | 555,202 | -6,838 | 0.01% | 2,963,799 |
| 2014-04-03 | 2014-04-01 | 5.411 | 562,040 | -2,735 | 0.01% | 3,041,402 |
| 2014-04-02 | 2014-03-31 | 5.177 | 564,775 | +9,573 | 0.01% | 2,924,042 |
| 2014-03-31 | 2014-03-27 | 5.207 | 555,202 | -57,435 | 0.01% | 2,890,719 |
| 2014-03-28 | 2014-03-26 | 5.514 | 612,637 | -65,640 | 0.01% | 3,377,920 |
| 2014-03-27 | 2014-03-25 | 5.265 | 678,277 | +61,538 | 0.01% | 3,571,202 |
| 2014-03-25 | 2014-03-21 | 5.733 | 616,739 | +47,862 | 0.01% | 3,535,838 |
| 2014-03-20 | 2014-03-18 | 5.967 | 568,877 | -61,537 | 0.01% | 3,394,559 |
| 2014-03-18 | 2014-03-14 | 5.938 | 630,414 | +75,212 | 0.01% | 3,743,318 |
| 2014-03-14 | 2014-03-12 | 6.143 | 555,202 | +79,314 | 0.01% | 3,410,399 |
| 2014-03-13 | 2014-03-11 | 6.640 | 475,888 | +86,152 | 0.01% | 3,159,843 |
| 2014-03-12 | 2014-03-10 | 6.918 | 389,736 | -58,802 | 0.01% | 2,696,103 |
| 2014-03-11 | 2014-03-07 | 6.362 | 448,538 | +27,350 | 0.01% | 2,853,602 |
| 2014-03-10 | 2014-03-06 | 6.450 | 421,188 | +21,880 | 0.01% | 2,716,561 |
| 2014-03-07 | 2014-03-05 | 5.996 | 399,308 | +134,014 | 0.01% | 2,394,400 |
| 2014-03-06 | 2014-03-04 | 5.689 | 265,294 | -6,837 | 0.01% | 1,509,322 |
| 2014-03-05 | 2014-03-03 | 5.558 | 272,131 | +13,675 | 0.01% | 1,512,399 |
| 2014-03-03 | 2014-02-27 | 5.733 | 258,456 | +6,837 | 0.01% | 1,481,759 |
| 2014-02-28 | 2014-02-26 | 5.806 | 251,619 | -146,322 | 0.01% | 1,460,962 |
| 2014-02-27 | 2014-02-25 | 5.514 | 397,941 | -217,431 | 0.01% | 2,194,143 |
| 2014-02-26 | 2014-02-24 | 5.865 | 615,372 | +129,912 | 0.01% | 3,609,001 |
| 2014-02-24 | 2014-02-20 | 6.099 | 485,460 | -10,940 | 0.01% | 2,960,700 |
| 2014-02-21 | 2014-02-19 | 6.070 | 496,400 | -147,689 | 0.01% | 3,012,900 |
| 2014-02-20 | 2014-02-18 | 6.113 | 644,089 | +6,837 | 0.01% | 3,937,558 |
| 2014-02-19 | 2014-02-17 | 6.055 | 637,252 | +366,488 | 0.01% | 3,858,481 |
| 2014-02-18 | 2014-02-14 | 6.113 | 270,764 | +23,248 | 0.01% | 1,655,282 |
| 2014-02-17 | 2014-02-13 | 5.616 | 247,516 | +205,124 | 0.01% | 1,390,079 |
| 2014-02-12 | 2014-02-10 | 5.280 | 42,392 | -2,735 | 0.00% | 223,818 |
| 2014-02-10 | 2014-02-06 | 5.353 | 45,127 | -2,735 | 0.00% | 241,559 |
| 2014-02-07 | 2014-02-05 | 5.382 | 47,862 | +2,735 | 0.00% | 257,599 |
| 2014-02-06 | 2014-02-04 | 5.806 | 45,127 | +2,735 | 0.00% | 262,018 |
| 2014-02-05 | 2014-01-30 | 5.894 | 42,392 | +1,367 | 0.00% | 249,858 |
| 2014-01-29 | 2014-01-27 | 5.353 | 41,025 | -17,777 | 0.00% | 219,601 |
| 2014-01-28 | 2014-01-24 | 5.514 | 58,802 | -6,838 | 0.00% | 324,219 |
| 2014-01-27 | 2014-01-23 | 6.216 | 65,640 | +4,103 | 0.00% | 408,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 61,537 | -2,735 | 0.00% | 378,899 |
| 2014-01-23 | 2014-01-21 | 6.479 | 64,272 | +15,042 | 0.00% | 416,419 |
| 2014-01-22 | 2014-01-20 | 6.421 | 49,230 | +13,675 | 0.00% | 316,082 |
| 2014-01-21 | 2014-01-17 | 5.426 | 35,555 | -4,102 | 0.00% | 192,921 |
| 2014-01-20 | 2014-01-16 | 5.104 | 39,657 | -283,071 | 0.00% | 202,418 |
| 2014-01-13 | 2014-01-09 | 3.086 | 322,728 | +6,837 | 0.01% | 995,919 |
| 2013-11-05 | 2013-11-01 | 3.525 | 315,891 | +136,749 | 0.01% | 1,113,420 |
| 2013-10-04 | 2013-10-02 | 3.803 | 179,142 | -1,367 | 0.00% | 681,202 |
| 2013-08-26 | 2013-08-22 | 3.207 | 180,509 | +1,958 | 0.00% | 578,940 |
| 2013-08-15 | 2013-08-12 | 3.207 | 178,551 | +130,329 | 0.00% | 572,660 |
| 2013-08-01 | 2013-07-30 | 2.916 | 48,222 | -130,329 | 0.00% | 140,601 |
| 2013-07-31 | 2013-07-29 | 2.916 | 178,551 | -65,165 | 0.00% | 520,600 |
| 2013-07-30 | 2013-07-26 | 2.946 | 243,716 | -6,516 | 0.01% | 718,081 |
| 2013-07-18 | 2013-07-16 | 2.916 | 250,232 | +65,165 | 0.01% | 729,600 |
| 2013-07-05 | 2013-07-03 | 2.639 | 185,067 | +65,164 | 0.00% | 488,479 |
| 2013-07-03 | 2013-06-28 | 2.670 | 119,903 | +61,255 | 0.00% | 320,160 |
| 2013-05-29 | 2013-05-27 | 2.471 | 58,648 | -6,517 | 0.00% | 144,900 |
| 2013-05-15 | 2013-05-13 | 2.333 | 65,165 | -211,133 | 0.00% | 152,001 |
| 2013-03-20 | 2013-03-18 | 1.872 | 276,298 | -651,646 | 0.01% | 517,280 |
| 2013-01-23 | 2013-01-21 | 1.872 | 927,944 | +130,330 | 0.02% | 1,737,281 |
| 2013-01-22 | 2013-01-18 | 1.857 | 797,614 | +521,316 | 0.02% | 1,481,039 |
| 2012-12-27 | 2012-12-20 | 1.811 | 276,298 | -1,303 | 0.01% | 500,320 |
| 2012-12-12 | 2012-12-10 | 1.857 | 277,601 | +1,303 | 0.01% | 515,460 |
| 2012-10-29 | 2012-10-25 | 1.749 | 276,298 | -130,329 | 0.01% | 483,360 |
| 2012-10-18 | 2012-10-16 | 1.688 | 406,627 | +130,329 | 0.01% | 686,400 |
| 2012-08-24 | 2012-08-22 | 1.915 | 276,298 | +17,269 | 0.01% | 529,152 |
| 2012-08-16 | 2012-08-14 | 1.948 | 259,029 | -9,775 | 0.01% | 504,560 |
| 2011-12-05 | 2011-12-01 | 1.653 | 268,804 | -1,222 | 0.01% | 444,400 |
| 2011-12-02 | 2011-11-30 | 1.621 | 270,026 | +1,222 | 0.01% | 437,580 |
| 2011-09-22 | 2011-09-20 | 2.062 | 268,804 | -1,222 | 0.01% | 554,400 |
| 2011-08-18 | 2011-08-16 | 2.137 | 270,026 | +5,233 | 0.01% | 576,942 |
| 2011-08-08 | 2011-08-04 | 2.120 | 264,793 | -2,396 | 0.01% | 561,341 |
| 2011-07-07 | 2011-07-05 | 2.153 | 267,189 | +74,286 | 0.01% | 575,340 |
| 2011-06-08 | 2011-06-03 | 2.103 | 192,903 | -3,595 | 0.01% | 405,719 |
| 2011-05-12 | 2011-05-09 | 2.120 | 196,498 | -11,981 | 0.01% | 416,561 |
| 2011-04-11 | 2011-04-07 | 2.153 | 208,479 | +1,198 | 0.01% | 448,919 |
| 2011-03-23 | 2011-03-21 | 2.103 | 207,281 | -119,816 | 0.01% | 435,960 |
| 2011-03-22 | 2011-03-18 | 2.036 | 327,097 | +119,816 | 0.01% | 666,120 |
| 2011-02-16 | 2011-02-14 | 2.387 | 207,281 | +22,765 | 0.01% | 494,780 |
| 2011-01-11 | 2011-01-07 | 2.470 | 184,516 | -22,765 | 0.01% | 455,840 |
| 2011-01-05 | 2011-01-03 | 2.470 | 207,281 | +119,816 | 0.01% | 512,080 |
| 2010-12-23 | 2010-12-21 | 2.504 | 87,465 | -119,816 | 0.00% | 218,999 |
| 2010-12-20 | 2010-12-16 | 2.354 | 207,281 | -5,991 | 0.01% | 487,860 |
| 2010-11-15 | 2010-11-11 | 2.387 | 213,272 | -35,945 | 0.01% | 509,080 |
| 2010-11-12 | 2010-11-10 | 2.420 | 249,217 | -119,815 | 0.01% | 603,201 |
| 2010-11-09 | 2010-11-05 | 2.270 | 369,032 | -119,816 | 0.01% | 837,759 |
| 2010-08-23 | 2010-08-19 | 2.087 | 488,848 | +7,949 | 0.01% | 1,020,270 |
| 2010-08-17 | 2010-08-13 | 2.104 | 480,899 | +11,786 | 0.01% | 1,011,839 |
| 2010-07-16 | 2010-07-14 | 2.036 | 469,113 | +117,868 | 0.01% | 955,201 |
| 2010-05-10 | 2010-05-06 | 1.985 | 351,245 | -1,179 | 0.01% | 697,320 |
| 2010-04-12 | 2010-04-08 | 2.359 | 352,424 | +153,228 | 0.01% | 831,221 |
| 2010-02-24 | 2010-02-22 | 2.342 | 199,196 | -5,893 | 0.01% | 466,440 |
| 2010-02-09 | 2010-02-05 | 2.325 | 205,089 | +117,867 | 0.01% | 476,759 |
| 2010-01-26 | 2010-01-22 | 2.528 | 87,222 | -29,467 | 0.00% | 220,520 |
| 2010-01-25 | 2010-01-21 | 2.528 | 116,689 | -35,360 | 0.00% | 295,021 |
| 2010-01-22 | 2010-01-20 | 2.562 | 152,049 | -100,187 | 0.00% | 389,580 |
| 2010-01-15 | 2010-01-13 | 2.342 | 252,236 | +117,867 | 0.01% | 590,639 |
| 2010-01-11 | 2010-01-07 | 2.409 | 134,369 | -117,867 | 0.00% | 323,760 |
| 2010-01-07 | 2010-01-05 | 2.426 | 252,236 | -11,787 | 0.01% | 612,039 |
| 2010-01-06 | 2010-01-04 | 2.393 | 264,023 | +11,787 | 0.01% | 631,680 |
| 2010-01-05 | 2009-12-31 | 2.426 | 252,236 | +11,786 | 0.01% | 612,039 |
| 2009-12-29 | 2009-12-24 | 2.342 | 240,450 | +2,358 | 0.01% | 563,041 |
| 2009-12-07 | 2009-12-03 | 2.342 | 238,092 | +9,429 | 0.01% | 557,519 |
| 2009-12-02 | 2009-11-30 | 2.240 | 228,663 | +17,680 | 0.01% | 512,160 |
| 2009-11-24 | 2009-11-20 | 2.342 | 210,983 | +17,680 | 0.01% | 494,041 |
| 2009-11-20 | 2009-11-18 | 2.359 | 193,303 | -58,933 | 0.01% | 455,921 |
| 2009-11-18 | 2009-11-16 | 2.426 | 252,236 | +5,893 | 0.01% | 612,039 |
| 2009-11-17 | 2009-11-13 | 2.460 | 246,343 | +3,536 | 0.01% | 606,100 |
| 2009-11-13 | 2009-11-11 | 2.409 | 242,807 | +117,867 | 0.01% | 585,040 |
| 2009-11-12 | 2009-11-10 | 2.376 | 124,940 | +58,934 | 0.00% | 296,801 |
| 2009-11-11 | 2009-11-09 | 2.376 | 66,006 | -29,467 | 0.00% | 156,801 |
| 2009-11-10 | 2009-11-06 | 2.359 | 95,473 | +29,467 | 0.00% | 225,181 |
| 2009-11-09 | 2009-11-05 | 2.291 | 66,006 | -11,787 | 0.00% | 151,201 |
| 2009-11-06 | 2009-11-04 | 2.291 | 77,793 | +11,787 | 0.00% | 178,201 |
| 2009-11-05 | 2009-11-03 | 2.325 | 66,006 | -8,251 | 0.00% | 153,441 |
| 2009-11-04 | 2009-11-02 | 2.308 | 74,257 | +8,251 | 0.00% | 171,361 |
| 2009-10-16 | 2009-10-14 | 2.545 | 66,006 | -884,006 | 0.00% | 168,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 950,012 | -11,787 | 0.03% | 2,434,121 |
| 2009-10-14 | 2009-10-12 | 2.528 | 961,799 | +22,395 | 0.03% | 2,431,681 |
| 2009-10-13 | 2009-10-09 | 2.562 | 939,404 | +1,179 | 0.03% | 2,406,941 |
| 2009-10-12 | 2009-10-08 | 2.613 | 938,225 | -9,429 | 0.03% | 2,451,680 |
| 2009-10-09 | 2009-10-07 | 2.630 | 947,654 | -288,776 | 0.03% | 2,492,399 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,236,430 | +1,184,568 | 0.03% | 3,209,941 |
| 2009-10-06 | 2009-10-02 | 2.664 | 51,862 | -11,786 | 0.00% | 138,161 |
| 2009-10-05 | 2009-09-30 | 2.749 | 63,648 | 0.00% | 174,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy