History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-10 | 2025-10-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-06 | 2025-10-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-03 | 2025-09-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-02 | 2025-09-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-30 | 2025-09-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-29 | 2025-09-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-23 | 2025-09-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-19 | 2025-09-17 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-18 | 2025-09-16 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-16 | 2025-09-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-11 | 2025-09-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-09 | 2025-09-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-08 | 2025-09-04 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-02 | 2025-08-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-01 | 2025-08-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-29 | 2025-08-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-28 | 2025-08-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-27 | 2025-08-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-26 | 2025-08-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-25 | 2025-08-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-22 | 2025-08-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-21 | 2025-08-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-20 | 2025-08-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-19 | 2025-08-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-18 | 2025-08-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-15 | 2025-08-13 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-14 | 2025-08-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-13 | 2025-08-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-12 | 2025-08-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-06 | 2025-08-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-30 | 2025-07-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-17 | 2025-07-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-14 | 2025-07-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-11 | 2025-07-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-04 | 2025-07-02 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-23 | 2025-06-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-06 | 2025-06-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-02 | 2025-05-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-20 | 2025-05-16 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-19 | 2025-05-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-15 | 2025-05-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-07 | 2025-05-02 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-30 | 2025-04-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-11 | 2025-04-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-10 | 2025-04-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-31 | 2025-03-27 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-25 | 2025-03-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-03-24 | 2025-03-20 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-03-21 | 2025-03-19 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-18 | 2025-03-14 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-03-14 | 2025-03-12 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-03-13 | 2025-03-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-05 | 2025-03-03 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-03 | 2025-02-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-27 | 2025-02-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-25 | 2025-02-21 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-24 | 2025-02-20 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-21 | 2025-02-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-02-20 | 2025-02-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-02-19 | 2025-02-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-02-17 | 2025-02-13 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-14 | 2025-02-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-11 | 2025-02-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-10 | 2025-02-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-06 | 2025-02-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-03 | 2025-01-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-01-27 | 2025-01-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-23 | 2025-01-21 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-01-22 | 2025-01-20 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-16 | 2025-01-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-27 | 2024-12-20 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-19 | 2024-12-17 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-17 | 2024-12-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-12-13 | 2024-12-11 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-12-11 | 2024-12-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-02 | 2024-11-28 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-11-29 | 2024-11-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-11-22 | 2024-11-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-19 | 2024-11-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-11-15 | 2024-11-13 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-14 | 2024-11-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-13 | 2024-11-11 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-12 | 2024-11-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-11-07 | 2024-11-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-06 | 2024-11-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-04 | 2024-10-31 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-31 | 2024-10-29 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-30 | 2024-10-28 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-29 | 2024-10-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-25 | 2024-10-23 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-10-23 | 2024-10-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-10-22 | 2024-10-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-21 | 2024-10-17 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-10-18 | 2024-10-16 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-10-17 | 2024-10-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-16 | 2024-10-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-15 | 2024-10-10 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-14 | 2024-10-09 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-10-10 | 2024-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 50,000 | -50,000 | 0.00% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.190 | 100,000 | +100,000 | 0.00% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.142 | 0 | -80,000 | ||
| 2024-08-13 | 2024-08-09 | 0.187 | 80,000 | +80,000 | 0.00% | 14,960 |
| 2024-06-26 | 2024-06-24 | 0.195 | 0 | -50,000 | ||
| 2024-05-20 | 2024-05-16 | 0.335 | 50,000 | +50,000 | 0.00% | 16,750 |
| 2019-12-19 | 2019-12-17 | 1.059 | 0 | -19,314 | ||
| 2019-09-17 | 2019-09-13 | 1.280 | 19,314 | +928 | 0.00% | 24,728 |
| 2019-09-16 | 2019-09-12 | 1.256 | 18,386 | -1,671 | 0.00% | 23,100 |
| 2019-08-09 | 2019-08-07 | 1.149 | 20,057 | +1,671 | 0.00% | 23,040 |
| 2019-07-05 | 2019-07-03 | 1.412 | 18,386 | -16,714 | 0.00% | 25,960 |
| 2019-07-04 | 2019-07-02 | 1.400 | 35,100 | +16,714 | 0.00% | 49,140 |
| 2019-05-17 | 2019-05-15 | 1.340 | 18,386 | +1,672 | 0.00% | 24,640 |
| 2019-04-29 | 2019-04-25 | 1.436 | 16,714 | -158,787 | 0.00% | 23,999 |
| 2019-04-24 | 2019-04-18 | 1.520 | 175,501 | +35,100 | 0.00% | 266,700 |
| 2019-04-17 | 2019-04-15 | 1.532 | 140,401 | -1,002,862 | 0.00% | 215,040 |
| 2019-04-15 | 2019-04-11 | 1.508 | 1,143,263 | +123,687 | 0.02% | 1,723,680 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,019,576 | +1,002,862 | 0.02% | 1,573,799 |
| 2019-02-27 | 2019-02-25 | 1.687 | 16,714 | +16,714 | 0.00% | 28,199 |
| 2017-11-14 | 2017-11-10 | 2.504 | 0 | -12,907 | ||
| 2017-11-13 | 2017-11-09 | 2.541 | 12,907 | +4,840 | 0.00% | 32,799 |
| 2017-11-10 | 2017-11-08 | 2.516 | 8,067 | +8,067 | 0.00% | 20,300 |
| 2017-08-15 | 2017-08-11 | 2.047 | 0 | -830,274 | ||
| 2017-08-14 | 2017-08-10 | 2.123 | 830,274 | -1,250,884 | 0.01% | 1,762,920 |
| 2017-08-11 | 2017-08-09 | 2.149 | 2,081,158 | -781,802 | 0.03% | 4,472,161 |
| 2017-08-10 | 2017-08-08 | 2.123 | 2,862,960 | -958,489 | 0.05% | 6,078,920 |
| 2017-08-09 | 2017-08-07 | 2.162 | 3,821,449 | -781,803 | 0.06% | 8,260,719 |
| 2017-08-08 | 2017-08-04 | 2.149 | 4,603,252 | -1,172,703 | 0.07% | 9,891,841 |
| 2017-08-07 | 2017-08-03 | 2.136 | 5,775,955 | -781,802 | 0.09% | 12,337,960 |
| 2017-08-04 | 2017-08-02 | 2.174 | 6,557,757 | -1,563,605 | 0.10% | 14,259,599 |
| 2017-08-03 | 2017-08-01 | 2.174 | 8,121,362 | -1,050,742 | 0.13% | 17,659,600 |
| 2017-08-02 | 2017-07-31 | 2.174 | 9,172,104 | -1,485,424 | 0.15% | 19,944,400 |
| 2017-08-01 | 2017-07-28 | 2.213 | 10,657,528 | -1,274,338 | 0.17% | 23,583,359 |
| 2017-07-31 | 2017-07-27 | 2.226 | 11,931,866 | -2,501,767 | 0.19% | 26,555,880 |
| 2017-07-28 | 2017-07-26 | 2.187 | 14,433,633 | -1,954,506 | 0.23% | 31,570,019 |
| 2017-07-27 | 2017-07-25 | 2.174 | 16,388,139 | -2,407,951 | 0.26% | 35,635,400 |
| 2017-07-26 | 2017-07-24 | 2.226 | 18,796,090 | -1,563,604 | 0.30% | 41,833,080 |
| 2016-09-21 | 2016-09-19 | 2.251 | 20,359,694 | -2,440,787 | 0.33% | 45,833,919 |
| 2016-09-20 | 2016-09-15 | 2.213 | 22,800,481 | -1,956,069 | 0.36% | 50,453,720 |
| 2016-09-19 | 2016-09-14 | 2.187 | 24,756,550 | -261,122 | 0.40% | 54,148,859 |
| 2016-09-15 | 2016-09-13 | 2.213 | 25,017,672 | -864,674 | 0.40% | 55,359,999 |
| 2016-09-14 | 2016-09-12 | 2.238 | 25,882,346 | -1,213,357 | 0.41% | 57,935,501 |
| 2016-09-12 | 2016-09-08 | 2.354 | 27,095,703 | -486,281 | 0.43% | 63,770,721 |
| 2016-09-08 | 2016-09-06 | 2.290 | 27,581,984 | -3,049,028 | 0.44% | 63,151,201 |
| 2016-09-07 | 2016-09-05 | 2.149 | 30,631,012 | -1,876,326 | 0.49% | 65,822,399 |
| 2016-09-06 | 2016-09-02 | 2.123 | 32,507,338 | -941,290 | 0.52% | 69,022,800 |
| 2016-09-05 | 2016-09-01 | 2.123 | 33,448,628 | -1,719,965 | 0.53% | 71,021,440 |
| 2016-09-02 | 2016-08-31 | 2.136 | 35,168,593 | -2,750,380 | 0.56% | 75,123,280 |
| 2016-08-24 | 2016-08-22 | 2.305 | 37,918,973 | +1,095,924 | 0.61% | 87,404,645 |
| 2016-03-22 | 2016-03-18 | 2.147 | 36,823,049 | -390,232 | 0.61% | 79,058,260 |
| 2016-03-16 | 2016-03-14 | 2.173 | 37,213,281 | -640,771 | 0.61% | 80,876,399 |
| 2016-03-14 | 2016-03-10 | 2.173 | 37,854,052 | -1,518,414 | 0.62% | 82,269,000 |
| 2016-03-10 | 2016-03-08 | 2.186 | 39,372,466 | -36,441 | 0.65% | 86,087,601 |
| 2016-03-09 | 2016-03-07 | 2.200 | 39,408,907 | -824,499 | 0.65% | 86,686,359 |
| 2016-03-04 | 2016-03-02 | 2.134 | 40,233,406 | -759,207 | 0.66% | 85,850,280 |
| 2016-03-03 | 2016-03-01 | 2.055 | 40,992,613 | -376,566 | 0.67% | 84,230,640 |
| 2016-03-02 | 2016-02-29 | 2.028 | 41,369,179 | -824,499 | 0.68% | 83,914,599 |
| 2016-01-11 | 2016-01-07 | 1.989 | 42,193,678 | -22,776 | 0.69% | 83,919,760 |
| 2015-12-14 | 2015-12-10 | 2.186 | 42,216,454 | +22,776,204 | 0.70% | 92,305,959 |
| 2015-12-10 | 2015-12-08 | 2.279 | 19,440,250 | -759,207 | 0.32% | 44,298,381 |
| 2015-12-07 | 2015-12-03 | 2.358 | 20,199,457 | -759,206 | 0.33% | 47,624,741 |
| 2015-12-04 | 2015-12-02 | 2.371 | 20,958,663 | -1,518,414 | 0.35% | 49,690,799 |
| 2015-12-02 | 2015-11-30 | 2.331 | 22,477,077 | -379,603 | 0.37% | 52,402,620 |
| 2015-11-30 | 2015-11-26 | 2.397 | 22,856,680 | -1,368,091 | 0.38% | 54,792,919 |
| 2015-11-27 | 2015-11-25 | 2.437 | 24,224,771 | -2,733,145 | 0.40% | 59,029,800 |
| 2015-11-26 | 2015-11-24 | 2.450 | 26,957,916 | -1,518,413 | 0.44% | 66,044,881 |
| 2015-11-23 | 2015-11-19 | 2.437 | 28,476,329 | -4,555,241 | 0.47% | 69,389,799 |
| 2015-11-20 | 2015-11-18 | 2.331 | 33,031,570 | -996,080 | 0.54% | 77,009,159 |
| 2015-11-19 | 2015-11-17 | 2.345 | 34,027,650 | -826,017 | 0.56% | 79,779,601 |
| 2015-11-17 | 2015-11-13 | 2.358 | 34,853,667 | -119,954 | 0.57% | 82,175,321 |
| 2015-11-16 | 2015-11-12 | 2.437 | 34,973,621 | -2,884,986 | 0.58% | 85,222,099 |
| 2015-11-13 | 2015-11-11 | 2.397 | 37,858,607 | -986,969 | 0.62% | 90,756,120 |
| 2015-11-12 | 2015-11-10 | 2.463 | 38,845,576 | -1,289,133 | 0.64% | 95,680,420 |
| 2015-10-23 | 2015-10-20 | 2.634 | 40,134,709 | -379,604 | 0.66% | 105,727,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 40,514,313 | -1,919,274 | 0.67% | 108,862,561 |
| 2015-10-16 | 2015-10-14 | 2.674 | 42,433,587 | -379,604 | 0.70% | 113,460,759 |
| 2015-10-15 | 2015-10-13 | 2.674 | 42,813,191 | -1,723,399 | 0.70% | 114,475,760 |
| 2015-10-14 | 2015-10-12 | 2.792 | 44,536,590 | -3,188,669 | 0.73% | 124,363,439 |
| 2015-10-13 | 2015-10-09 | 2.740 | 47,725,259 | -1,676,329 | 0.79% | 130,752,960 |
| 2015-08-26 | 2015-08-24 | 2.990 | 49,401,588 | +7,592 | 0.81% | 147,702,328 |
| 2015-08-25 | 2015-08-21 | 3.314 | 49,393,996 | +3,261,868 | 0.81% | 163,701,476 |
| 2015-07-10 | 2015-07-08 | 2.708 | 46,132,128 | +5,088,290 | 0.81% | 124,915,200 |
| 2015-07-08 | 2015-07-06 | 3.145 | 41,043,838 | +4,255 | 0.72% | 129,081,320 |
| 2015-07-03 | 2015-06-30 | 3.780 | 41,039,583 | -6,239,821 | 0.72% | 155,113,038 |
| 2015-07-02 | 2015-06-29 | 3.540 | 47,279,404 | +35,358,510 | 0.83% | 167,361,780 |
| 2015-06-30 | 2015-06-26 | 3.794 | 11,920,894 | -2,714,321 | 0.21% | 45,224,282 |
| 2015-06-29 | 2015-06-25 | 3.836 | 14,635,215 | -2,836,283 | 0.26% | 56,140,798 |
| 2015-06-26 | 2015-06-24 | 3.921 | 17,471,498 | -1,918,744 | 0.31% | 68,499,202 |
| 2015-06-25 | 2015-06-23 | 3.892 | 19,390,242 | -1,914,491 | 0.34% | 75,474,958 |
| 2015-06-24 | 2015-06-22 | 3.892 | 21,304,733 | -1,063,606 | 0.38% | 82,926,961 |
| 2015-06-23 | 2015-06-19 | 3.737 | 22,368,339 | -709,070 | 0.39% | 83,596,902 |
| 2015-06-12 | 2015-06-10 | 3.822 | 23,077,409 | -1,276,327 | 0.41% | 88,199,660 |
| 2015-06-10 | 2015-06-08 | 4.033 | 24,353,736 | -212,721 | 0.43% | 98,229,560 |
| 2015-06-09 | 2015-06-05 | 4.217 | 24,566,457 | -258,102 | 0.43% | 103,591,539 |
| 2015-06-04 | 2015-06-02 | 4.174 | 24,824,559 | +24,817,468 | 0.44% | 103,629,601 |
| 2015-05-13 | 2015-05-11 | 4.710 | 7,091 | +7,091 | 0.00% | 33,401 |
| 2015-04-13 | 2015-04-09 | 4.809 | 0 | -7,091 | ||
| 2015-03-19 | 2015-03-17 | 3.385 | 7,091 | -14,181 | 0.00% | 24,001 |
| 2015-03-18 | 2015-03-16 | 2.962 | 21,272 | +14,181 | 0.00% | 63,000 |
| 2015-01-28 | 2015-01-26 | 3.653 | 7,091 | -70,907 | 0.00% | 25,901 |
| 2015-01-20 | 2015-01-16 | 3.822 | 77,998 | +77,998 | 0.00% | 298,101 |
| 2015-01-15 | 2015-01-13 | 4.076 | 0 | -1,418 | ||
| 2015-01-14 | 2015-01-12 | 4.231 | 1,418 | -21,272 | 0.00% | 5,999 |
| 2014-12-19 | 2014-12-17 | 4.753 | 22,690 | +7,090 | 0.00% | 107,839 |
| 2014-11-07 | 2014-11-05 | 4.964 | 15,600 | -7,090 | 0.00% | 77,442 |
| 2014-11-05 | 2014-11-03 | 4.964 | 22,690 | +7,090 | 0.00% | 112,639 |
| 2014-10-29 | 2014-10-27 | 4.992 | 15,600 | +7,091 | 0.00% | 77,882 |
| 2014-10-15 | 2014-10-13 | 5.162 | 8,509 | +7,091 | 0.00% | 43,921 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,418 | -21,272 | 0.00% | 7,419 |
| 2014-08-26 | 2014-08-22 | 5.718 | 22,690 | +810 | 0.00% | 129,753 |
| 2014-07-31 | 2014-07-29 | 5.835 | 21,880 | -6,837 | 0.00% | 127,681 |
| 2014-07-25 | 2014-07-23 | 5.792 | 28,717 | +6,837 | 0.00% | 166,318 |
| 2014-06-13 | 2014-06-11 | 5.587 | 21,880 | -6,837 | 0.00% | 122,241 |
| 2014-05-14 | 2014-05-12 | 4.753 | 28,717 | -6,838 | 0.00% | 136,498 |
| 2014-05-13 | 2014-05-09 | 4.402 | 35,555 | -13,675 | 0.00% | 156,521 |
| 2014-05-09 | 2014-05-07 | 4.841 | 49,230 | +6,838 | 0.00% | 238,321 |
| 2014-04-14 | 2014-04-10 | 5.265 | 42,392 | -6,838 | 0.00% | 223,198 |
| 2014-03-27 | 2014-03-25 | 5.265 | 49,230 | +6,838 | 0.00% | 259,201 |
| 2014-03-18 | 2014-03-14 | 5.938 | 42,392 | +6,837 | 0.00% | 251,718 |
| 2014-03-13 | 2014-03-11 | 6.640 | 35,555 | +6,838 | 0.00% | 236,081 |
| 2014-03-12 | 2014-03-10 | 6.918 | 28,717 | +1,367 | 0.00% | 198,658 |
| 2014-03-06 | 2014-03-04 | 5.689 | 27,350 | -6,837 | 0.00% | 155,601 |
| 2014-03-05 | 2014-03-03 | 5.558 | 34,187 | +6,837 | 0.00% | 189,998 |
| 2014-03-04 | 2014-02-28 | 5.689 | 27,350 | +6,838 | 0.00% | 155,601 |
| 2014-02-28 | 2014-02-26 | 5.806 | 20,512 | -6,838 | 0.00% | 119,098 |
| 2014-02-27 | 2014-02-25 | 5.514 | 27,350 | +6,838 | 0.00% | 150,801 |
| 2014-02-18 | 2014-02-14 | 6.113 | 20,512 | -6,838 | 0.00% | 125,398 |
| 2014-02-12 | 2014-02-10 | 5.280 | 27,350 | -6,837 | 0.00% | 144,401 |
| 2014-02-11 | 2014-02-07 | 5.104 | 34,187 | +13,675 | 0.00% | 174,498 |
| 2014-02-07 | 2014-02-05 | 5.382 | 20,512 | +6,837 | 0.00% | 110,398 |
| 2014-02-05 | 2014-01-30 | 5.894 | 13,675 | -6,837 | 0.00% | 80,600 |
| 2014-01-29 | 2014-01-27 | 5.353 | 20,512 | -5,470 | 0.00% | 109,798 |
| 2014-01-28 | 2014-01-24 | 5.514 | 25,982 | +19,145 | 0.00% | 143,258 |
| 2014-01-20 | 2014-01-16 | 5.104 | 6,837 | +6,837 | 0.00% | 34,898 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy