History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-13 | 2025-10-09 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-10 | 2025-10-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-09 | 2025-10-06 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-08 | 2025-10-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-06 | 2025-10-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-03 | 2025-09-30 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-02 | 2025-09-29 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-30 | 2025-09-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-29 | 2025-09-25 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-26 | 2025-09-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-25 | 2025-09-23 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-24 | 2025-09-22 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-23 | 2025-09-19 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-22 | 2025-09-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-19 | 2025-09-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-18 | 2025-09-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-17 | 2025-09-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-16 | 2025-09-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-15 | 2025-09-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-12 | 2025-09-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-11 | 2025-09-09 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-10 | 2025-09-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-09 | 2025-09-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-08 | 2025-09-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-04 | 2025-09-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-02 | 2025-08-29 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-01 | 2025-08-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-29 | 2025-08-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-28 | 2025-08-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-27 | 2025-08-25 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-26 | 2025-08-22 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-25 | 2025-08-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-22 | 2025-08-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-20 | 2025-08-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-19 | 2025-08-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-18 | 2025-08-14 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-15 | 2025-08-13 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-14 | 2025-08-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-13 | 2025-08-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-08-11 | 2025-08-07 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-31 | 2025-07-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-07-28 | 2025-07-24 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-25 | 2025-07-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-07-24 | 2025-07-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-21 | 2025-07-17 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-18 | 2025-07-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-17 | 2025-07-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-14 | 2025-07-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-11 | 2025-07-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-10 | 2025-07-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-09 | 2025-07-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-08 | 2025-07-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-30 | 2025-06-26 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-24 | 2025-06-20 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-23 | 2025-06-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-20 | 2025-06-18 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-19 | 2025-06-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-06-17 | 2025-06-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-16 | 2025-06-12 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-13 | 2025-06-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-09 | 2025-06-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-06 | 2025-06-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-29 | 2025-05-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-27 | 2025-05-23 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-26 | 2025-05-22 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-20 | 2025-05-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-19 | 2025-05-15 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-16 | 2025-05-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-15 | 2025-05-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-08 | 2025-05-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-06 | 2025-04-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-30 | 2025-04-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-29 | 2025-04-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-28 | 2025-04-24 | 0.124 | 12,000 | -40,000 | 0.00% | 1,488 |
| 2025-04-24 | 2025-04-22 | 0.120 | 52,000 | +40,000 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.246 | 12,000 | -28,000 | 0.00% | 2,952 |
| 2024-11-01 | 2024-10-30 | 0.219 | 40,000 | +28,000 | 0.00% | 8,760 |
| 2024-05-23 | 2024-05-21 | 0.300 | 12,000 | -2,000 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 14,000 | -136,000 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.335 | 150,000 | +136,000 | 0.00% | 50,250 |
| 2024-05-17 | 2024-05-14 | 0.290 | 14,000 | +2,000 | 0.00% | 4,060 |
| 2023-09-26 | 2023-09-22 | 0.486 | 12,000 | +522 | 0.00% | 5,834 |
| 2022-09-20 | 2022-09-16 | 0.470 | 11,478 | +1,913 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.734 | 9,565 | +435 | 0.00% | 7,019 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,130 | -45,653 | 0.00% | 8,900 |
| 2021-02-19 | 2021-02-17 | 0.964 | 54,783 | +45,653 | 0.00% | 52,800 |
| 2020-09-25 | 2020-09-23 | 0.888 | 9,130 | +351 | 0.00% | 8,112 |
| 2020-02-03 | 2020-01-30 | 0.991 | 8,779 | +8,779 | 0.00% | 8,700 |
| 2018-06-07 | 2018-06-05 | 2.095 | 0 | -19,361 | ||
| 2018-06-06 | 2018-06-04 | 2.070 | 19,361 | +19,361 | 0.00% | 40,080 |
| 2018-02-28 | 2018-02-26 | 2.392 | 0 | -24,201 | ||
| 2018-02-09 | 2018-02-07 | 2.430 | 24,201 | -4,840 | 0.00% | 58,800 |
| 2018-02-08 | 2018-02-06 | 2.454 | 29,041 | +19,361 | 0.00% | 71,279 |
| 2018-02-07 | 2018-02-05 | 2.678 | 9,680 | +9,680 | 0.00% | 25,919 |
| 2018-01-12 | 2018-01-10 | 2.702 | 0 | -101,644 | ||
| 2018-01-02 | 2017-12-28 | 2.492 | 101,644 | -20,974 | 0.00% | 253,259 |
| 2017-12-29 | 2017-12-27 | 2.504 | 122,618 | -41,949 | 0.00% | 307,039 |
| 2017-12-06 | 2017-12-04 | 2.330 | 164,567 | -24,201 | 0.00% | 383,520 |
| 2017-12-04 | 2017-11-30 | 2.368 | 188,768 | +24,201 | 0.00% | 446,940 |
| 2017-11-29 | 2017-11-27 | 2.269 | 164,567 | -4,840 | 0.00% | 373,320 |
| 2017-11-15 | 2017-11-13 | 2.467 | 169,407 | +9,680 | 0.00% | 417,900 |
| 2017-10-30 | 2017-10-26 | 2.864 | 159,727 | -1,613 | 0.00% | 457,381 |
| 2017-10-20 | 2017-10-18 | 2.616 | 161,340 | -8,067 | 0.00% | 422,000 |
| 2017-10-16 | 2017-10-12 | 2.764 | 169,407 | -25,815 | 0.00% | 468,300 |
| 2017-10-13 | 2017-10-11 | 2.727 | 195,222 | +25,815 | 0.00% | 532,401 |
| 2017-10-11 | 2017-10-09 | 2.975 | 169,407 | +46,789 | 0.00% | 504,000 |
| 2017-10-10 | 2017-10-06 | 2.987 | 122,618 | -32,268 | 0.00% | 366,319 |
| 2017-10-09 | 2017-10-04 | 2.913 | 154,886 | -3,227 | 0.00% | 451,199 |
| 2017-10-06 | 2017-10-03 | 2.938 | 158,113 | +3,227 | 0.00% | 464,519 |
| 2017-10-04 | 2017-09-29 | 2.764 | 154,886 | -101,645 | 0.00% | 428,159 |
| 2017-10-03 | 2017-09-28 | 2.454 | 256,531 | +43,562 | 0.00% | 629,641 |
| 2017-09-29 | 2017-09-27 | 2.566 | 212,969 | +208,129 | 0.00% | 546,480 |
| 2017-09-28 | 2017-09-26 | 2.194 | 4,840 | -1,614 | 0.00% | 10,620 |
| 2017-09-26 | 2017-09-22 | 2.467 | 6,454 | -3,226 | 0.00% | 15,921 |
| 2017-09-25 | 2017-09-21 | 2.479 | 9,680 | +3,226 | 0.00% | 23,999 |
| 2017-08-24 | 2017-08-21 | 2.047 | 6,454 | +200 | 0.00% | 13,208 |
| 2017-08-10 | 2017-08-08 | 2.123 | 6,254 | -1,564 | 0.00% | 13,279 |
| 2017-07-25 | 2017-07-21 | 2.251 | 7,818 | +1,564 | 0.00% | 17,600 |
| 2017-06-30 | 2017-06-28 | 1.867 | 6,254 | -1,564 | 0.00% | 11,679 |
| 2017-06-22 | 2017-06-20 | 1.880 | 7,818 | +1,564 | 0.00% | 14,700 |
| 2017-05-05 | 2017-05-02 | 1.983 | 6,254 | -12,509 | 0.00% | 12,399 |
| 2017-04-24 | 2017-04-20 | 1.919 | 18,763 | +6,254 | 0.00% | 36,000 |
| 2017-04-20 | 2017-04-18 | 1.957 | 12,509 | +6,255 | 0.00% | 24,480 |
| 2017-03-21 | 2017-03-17 | 2.136 | 6,254 | -390,902 | 0.00% | 13,359 |
| 2017-03-20 | 2017-03-16 | 2.149 | 397,156 | -4,690 | 0.01% | 853,441 |
| 2017-03-17 | 2017-03-15 | 2.098 | 401,846 | +390,901 | 0.01% | 842,959 |
| 2017-03-16 | 2017-03-14 | 2.123 | 10,945 | +4,691 | 0.00% | 23,240 |
| 2017-02-10 | 2017-02-08 | 2.085 | 6,254 | -6,255 | 0.00% | 13,039 |
| 2017-02-08 | 2017-02-06 | 2.072 | 12,509 | +3,127 | 0.00% | 25,920 |
| 2017-02-06 | 2017-02-02 | 2.111 | 9,382 | +3,128 | 0.00% | 19,801 |
| 2017-01-19 | 2017-01-17 | 2.149 | 6,254 | -1,564 | 0.00% | 13,439 |
| 2017-01-16 | 2017-01-12 | 2.213 | 7,818 | +1,564 | 0.00% | 17,300 |
| 2016-08-24 | 2016-08-22 | 2.305 | 6,254 | +180 | 0.00% | 14,416 |
| 2016-07-05 | 2016-06-30 | 1.976 | 6,074 | -1,518 | 0.00% | 12,001 |
| 2016-06-30 | 2016-06-28 | 1.936 | 7,592 | +1,518 | 0.00% | 14,700 |
| 2016-06-21 | 2016-06-17 | 1.936 | 6,074 | -4,555 | 0.00% | 11,761 |
| 2016-06-20 | 2016-06-16 | 1.897 | 10,629 | +4,555 | 0.00% | 20,160 |
| 2016-05-25 | 2016-05-23 | 1.870 | 6,074 | -16,702 | 0.00% | 11,361 |
| 2016-05-16 | 2016-05-12 | 1.831 | 22,776 | -10,629 | 0.00% | 41,700 |
| 2016-04-26 | 2016-04-22 | 2.015 | 33,405 | +16,702 | 0.00% | 67,320 |
| 2016-04-05 | 2016-03-31 | 2.107 | 16,703 | -7,592 | 0.00% | 35,201 |
| 2016-04-01 | 2016-03-30 | 2.068 | 24,295 | +7,592 | 0.00% | 50,241 |
| 2016-03-23 | 2016-03-21 | 2.147 | 16,703 | -19,739 | 0.00% | 35,861 |
| 2016-03-22 | 2016-03-18 | 2.147 | 36,442 | +19,739 | 0.00% | 78,240 |
| 2016-03-09 | 2016-03-07 | 2.200 | 16,703 | +10,629 | 0.00% | 36,741 |
| 2016-01-21 | 2016-01-19 | 1.949 | 6,074 | -12,147 | 0.00% | 11,841 |
| 2016-01-20 | 2016-01-18 | 1.844 | 18,221 | +12,147 | 0.00% | 33,600 |
| 2016-01-15 | 2016-01-13 | 2.002 | 6,074 | -18,221 | 0.00% | 12,161 |
| 2016-01-11 | 2016-01-07 | 1.989 | 24,295 | +12,148 | 0.00% | 48,321 |
| 2016-01-07 | 2016-01-05 | 2.134 | 12,147 | +6,073 | 0.00% | 25,919 |
| 2015-12-30 | 2015-12-28 | 2.305 | 6,074 | -19,739 | 0.00% | 14,001 |
| 2015-12-29 | 2015-12-24 | 2.292 | 25,813 | -9,111 | 0.00% | 59,160 |
| 2015-12-23 | 2015-12-21 | 2.279 | 34,924 | -9,110 | 0.00% | 79,581 |
| 2015-12-21 | 2015-12-17 | 2.213 | 44,034 | -4,555 | 0.00% | 97,440 |
| 2015-12-18 | 2015-12-16 | 2.186 | 48,589 | -4,555 | 0.00% | 106,239 |
| 2015-12-16 | 2015-12-14 | 2.094 | 53,144 | +3,036 | 0.00% | 111,299 |
| 2015-12-14 | 2015-12-10 | 2.186 | 50,108 | +6,074 | 0.00% | 109,561 |
| 2015-12-11 | 2015-12-09 | 2.252 | 44,034 | +6,074 | 0.00% | 99,180 |
| 2015-12-10 | 2015-12-08 | 2.279 | 37,960 | +25,813 | 0.00% | 86,499 |
| 2015-12-01 | 2015-11-27 | 2.371 | 12,147 | +6,073 | 0.00% | 28,799 |
| 2015-11-23 | 2015-11-19 | 2.437 | 6,074 | -7,592 | 0.00% | 14,801 |
| 2015-11-19 | 2015-11-17 | 2.345 | 13,666 | +7,592 | 0.00% | 32,041 |
| 2015-08-25 | 2015-08-21 | 3.314 | 6,074 | +401 | 0.00% | 20,130 |
| 2015-07-15 | 2015-07-13 | 3.314 | 5,673 | -18,435 | 0.00% | 18,801 |
| 2015-07-14 | 2015-07-10 | 3.258 | 24,108 | -12,764 | 0.00% | 78,539 |
| 2015-07-13 | 2015-07-09 | 3.089 | 36,872 | +12,764 | 0.00% | 113,881 |
| 2015-07-07 | 2015-07-03 | 3.455 | 24,108 | -11,346 | 0.00% | 83,299 |
| 2015-06-19 | 2015-06-17 | 3.836 | 35,454 | -41,126 | 0.00% | 136,002 |
| 2015-06-18 | 2015-06-16 | 3.681 | 76,580 | +41,126 | 0.00% | 281,881 |
| 2015-06-17 | 2015-06-15 | 3.794 | 35,454 | +7,091 | 0.00% | 134,502 |
| 2015-06-05 | 2015-06-03 | 4.287 | 28,363 | -4,254 | 0.00% | 121,601 |
| 2015-06-04 | 2015-06-02 | 4.174 | 32,617 | +2,836 | 0.00% | 136,159 |
| 2015-06-03 | 2015-06-01 | 4.231 | 29,781 | -17,018 | 0.00% | 126,000 |
| 2015-05-28 | 2015-05-26 | 4.457 | 46,799 | -4,254 | 0.00% | 208,562 |
| 2015-05-27 | 2015-05-22 | 4.414 | 51,053 | -2,836 | 0.00% | 225,360 |
| 2015-05-21 | 2015-05-19 | 4.541 | 53,889 | +11,345 | 0.00% | 244,718 |
| 2015-05-18 | 2015-05-14 | 4.485 | 42,544 | -1,418 | 0.00% | 190,799 |
| 2015-05-11 | 2015-05-07 | 4.301 | 43,962 | -1,419 | 0.00% | 189,098 |
| 2015-04-30 | 2015-04-28 | 4.837 | 45,381 | -1,418 | 0.00% | 219,522 |
| 2015-04-29 | 2015-04-27 | 4.823 | 46,799 | +1,418 | 0.00% | 225,722 |
| 2015-04-27 | 2015-04-23 | 4.866 | 45,381 | -14,181 | 0.00% | 220,802 |
| 2015-04-24 | 2015-04-22 | 4.992 | 59,562 | -1,418 | 0.00% | 297,360 |
| 2015-04-23 | 2015-04-21 | 4.640 | 60,980 | -1,418 | 0.00% | 282,940 |
| 2015-04-22 | 2015-04-20 | 4.527 | 62,398 | +1,418 | 0.00% | 282,479 |
| 2015-04-21 | 2015-04-17 | 4.851 | 60,980 | +9,927 | 0.00% | 295,840 |
| 2015-04-20 | 2015-04-16 | 4.950 | 51,053 | +14,181 | 0.00% | 252,720 |
| 2015-04-17 | 2015-04-15 | 4.936 | 36,872 | +1,418 | 0.00% | 182,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 35,454 | +1,419 | 0.00% | 176,002 |
| 2015-04-15 | 2015-04-13 | 5.373 | 34,035 | -7,091 | 0.00% | 182,878 |
| 2015-04-14 | 2015-04-10 | 4.992 | 41,126 | +7,091 | 0.00% | 205,320 |
| 2015-04-13 | 2015-04-09 | 4.809 | 34,035 | +7,090 | 0.00% | 163,678 |
| 2015-04-08 | 2015-04-01 | 3.610 | 26,945 | -8,509 | 0.00% | 97,281 |
| 2015-04-01 | 2015-03-30 | 3.582 | 35,454 | -4,254 | 0.00% | 127,002 |
| 2015-03-31 | 2015-03-27 | 3.455 | 39,708 | -5,673 | 0.00% | 137,200 |
| 2015-03-30 | 2015-03-26 | 3.483 | 45,381 | +9,927 | 0.00% | 158,082 |
| 2015-03-26 | 2015-03-24 | 3.610 | 35,454 | -9,927 | 0.00% | 128,002 |
| 2015-03-24 | 2015-03-20 | 3.554 | 45,381 | +9,927 | 0.00% | 161,282 |
| 2015-03-23 | 2015-03-19 | 3.328 | 35,454 | +1,419 | 0.00% | 118,002 |
| 2015-03-20 | 2015-03-18 | 3.286 | 34,035 | +1,418 | 0.00% | 111,839 |
| 2015-03-19 | 2015-03-17 | 3.385 | 32,617 | +1,418 | 0.00% | 110,399 |
| 2015-03-13 | 2015-03-11 | 2.976 | 31,199 | -2,836 | 0.00% | 92,840 |
| 2015-03-11 | 2015-03-09 | 3.046 | 34,035 | +8,508 | 0.00% | 103,679 |
| 2015-03-10 | 2015-03-06 | 3.244 | 25,527 | +4,255 | 0.00% | 82,801 |
| 2015-03-06 | 2015-03-04 | 3.314 | 21,272 | +9,927 | 0.00% | 70,500 |
| 2015-03-03 | 2015-02-27 | 3.455 | 11,345 | -12,763 | 0.00% | 39,200 |
| 2015-02-16 | 2015-02-12 | 3.357 | 24,108 | -1,419 | 0.00% | 80,919 |
| 2015-02-10 | 2015-02-06 | 3.300 | 25,527 | +14,182 | 0.00% | 84,242 |
| 2015-02-09 | 2015-02-05 | 3.286 | 11,345 | -4,255 | 0.00% | 37,280 |
| 2015-02-05 | 2015-02-03 | 3.483 | 15,600 | -9,927 | 0.00% | 54,342 |
| 2015-02-03 | 2015-01-30 | 3.596 | 25,527 | -8,508 | 0.00% | 91,802 |
| 2015-01-29 | 2015-01-27 | 3.653 | 34,035 | +4,254 | 0.00% | 124,319 |
| 2015-01-27 | 2015-01-23 | 3.723 | 29,781 | +1,418 | 0.00% | 110,880 |
| 2015-01-23 | 2015-01-21 | 3.878 | 28,363 | +2,836 | 0.00% | 110,001 |
| 2015-01-21 | 2015-01-19 | 3.610 | 25,527 | -1,418 | 0.00% | 92,162 |
| 2015-01-19 | 2015-01-15 | 3.653 | 26,945 | +18,436 | 0.00% | 98,421 |
| 2014-12-23 | 2014-12-19 | 4.880 | 8,509 | -11,345 | 0.00% | 41,521 |
| 2014-12-22 | 2014-12-18 | 4.851 | 19,854 | +11,345 | 0.00% | 96,320 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,509 | -4,254 | 0.00% | 49,321 |
| 2014-11-18 | 2014-11-14 | 5.712 | 12,763 | +4,254 | 0.00% | 72,898 |
| 2014-11-06 | 2014-11-04 | 4.936 | 8,509 | -8,509 | 0.00% | 42,001 |
| 2014-10-30 | 2014-10-28 | 4.978 | 17,018 | -7,090 | 0.00% | 84,722 |
| 2014-10-15 | 2014-10-13 | 5.162 | 24,108 | +5,672 | 0.00% | 124,438 |
| 2014-10-10 | 2014-10-08 | 5.218 | 18,436 | -9,927 | 0.00% | 96,201 |
| 2014-10-06 | 2014-09-30 | 5.063 | 28,363 | +4,255 | 0.00% | 143,601 |
| 2014-10-03 | 2014-09-29 | 5.232 | 24,108 | +9,927 | 0.00% | 126,138 |
| 2014-09-30 | 2014-09-26 | 5.359 | 14,181 | -9,927 | 0.00% | 75,998 |
| 2014-09-26 | 2014-09-24 | 5.204 | 24,108 | +5,672 | 0.00% | 125,458 |
| 2014-09-25 | 2014-09-23 | 4.908 | 18,436 | +9,927 | 0.00% | 90,481 |
| 2014-08-29 | 2014-08-27 | 5.303 | 8,509 | +4,255 | 0.00% | 45,121 |
| 2014-08-26 | 2014-08-22 | 5.718 | 4,254 | +152 | 0.00% | 24,326 |
| 2014-07-30 | 2014-07-28 | 6.187 | 4,102 | -4,103 | 0.00% | 25,377 |
| 2014-07-16 | 2014-07-14 | 5.718 | 8,205 | +2,735 | 0.00% | 46,920 |
| 2014-07-10 | 2014-07-08 | 5.835 | 5,470 | +1,368 | 0.00% | 31,920 |
| 2014-07-03 | 2014-06-30 | 5.952 | 4,102 | -6,838 | 0.00% | 24,417 |
| 2014-06-18 | 2014-06-16 | 5.733 | 10,940 | -16,410 | 0.00% | 62,720 |
| 2014-06-09 | 2014-06-05 | 5.675 | 27,350 | -13,675 | 0.00% | 155,201 |
| 2014-06-05 | 2014-06-03 | 5.528 | 41,025 | -13,675 | 0.00% | 226,801 |
| 2014-06-04 | 2014-05-30 | 5.528 | 54,700 | -32,820 | 0.00% | 302,402 |
| 2014-03-26 | 2014-03-24 | 5.645 | 87,520 | +1,368 | 0.00% | 494,082 |
| 2014-03-25 | 2014-03-21 | 5.733 | 86,152 | +1,367 | 0.00% | 493,920 |
| 2014-03-10 | 2014-03-06 | 6.450 | 84,785 | -5,470 | 0.00% | 546,843 |
| 2014-03-07 | 2014-03-05 | 5.996 | 90,255 | +5,470 | 0.00% | 541,203 |
| 2014-03-04 | 2014-02-28 | 5.689 | 84,785 | -2,735 | 0.00% | 482,362 |
| 2014-02-07 | 2014-02-05 | 5.382 | 87,520 | +1,368 | 0.00% | 471,042 |
| 2014-02-04 | 2014-01-28 | 5.762 | 86,152 | +1,367 | 0.00% | 496,440 |
| 2014-01-20 | 2014-01-16 | 5.104 | 84,785 | +84,785 | 0.00% | 432,762 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy