History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-10 | 2025-10-08 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-09 | 2025-10-06 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-08 | 2025-10-03 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-06 | 2025-10-02 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-10-02 | 2025-09-29 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-30 | 2025-09-26 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-29 | 2025-09-25 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-26 | 2025-09-24 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-25 | 2025-09-23 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-24 | 2025-09-22 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-23 | 2025-09-19 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-22 | 2025-09-18 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-19 | 2025-09-17 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-18 | 2025-09-16 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-17 | 2025-09-15 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-16 | 2025-09-12 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-15 | 2025-09-11 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-12 | 2025-09-10 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-11 | 2025-09-09 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-10 | 2025-09-08 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-09 | 2025-09-05 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-08 | 2025-09-04 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-05 | 2025-09-03 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-04 | 2025-09-02 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-03 | 2025-09-01 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-02 | 2025-08-29 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-09-01 | 2025-08-28 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-29 | 2025-08-27 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-28 | 2025-08-26 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-27 | 2025-08-25 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-26 | 2025-08-22 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-25 | 2025-08-21 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-22 | 2025-08-20 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-21 | 2025-08-19 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-20 | 2025-08-18 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-19 | 2025-08-15 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-15 | 2025-08-13 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-14 | 2025-08-12 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-13 | 2025-08-11 | 0.107 | 500,000 | +0 | 0.00% | 53,500 |
| 2025-08-12 | 2025-08-08 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2025-08-11 | 2025-08-07 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.108 | 500,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2025-08-06 | 2025-08-04 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2025-07-30 | 2025-07-28 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2025-07-28 | 2025-07-24 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-07-25 | 2025-07-23 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2025-07-24 | 2025-07-22 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-07-22 | 2025-07-18 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-07-21 | 2025-07-17 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-07-18 | 2025-07-16 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-07-17 | 2025-07-15 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 500,000 | +0 | 0.00% | 65,000 |
| 2025-07-15 | 2025-07-11 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2025-07-14 | 2025-07-10 | 0.127 | 500,000 | +0 | 0.00% | 63,500 |
| 2025-07-11 | 2025-07-09 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-07-09 | 2025-07-07 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2025-07-07 | 2025-07-03 | 0.111 | 500,000 | +0 | 0.00% | 55,500 |
| 2025-07-04 | 2025-07-02 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 0.112 | 500,000 | +0 | 0.00% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2025-06-30 | 2025-06-26 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 500,000 | +0 | 0.00% | 56,500 |
| 2025-06-26 | 2025-06-24 | 0.110 | 500,000 | +0 | 0.00% | 55,000 |
| 2025-06-25 | 2025-06-23 | 0.106 | 500,000 | +0 | 0.00% | 53,000 |
| 2025-06-24 | 2025-06-20 | 0.109 | 500,000 | +0 | 0.00% | 54,500 |
| 2025-06-23 | 2025-06-19 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2025-06-20 | 2025-06-18 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2025-06-19 | 2025-06-17 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2025-06-17 | 2025-06-13 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-06-16 | 2025-06-12 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2025-06-13 | 2025-06-11 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 500,000 | +0 | 0.00% | 61,500 |
| 2025-06-11 | 2025-06-09 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-06-06 | 2025-06-04 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2025-06-04 | 2025-06-02 | 0.114 | 500,000 | +0 | 0.00% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.115 | 500,000 | +0 | 0.00% | 57,500 |
| 2025-06-02 | 2025-05-29 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-05-29 | 2025-05-27 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500,000 | +0 | 0.00% | 58,500 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2025-05-26 | 2025-05-22 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 500,000 | +0 | 0.00% | 59,500 |
| 2025-05-20 | 2025-05-16 | 0.118 | 500,000 | +0 | 0.00% | 59,000 |
| 2025-05-19 | 2025-05-15 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-05-16 | 2025-05-14 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 500,000 | +0 | 0.00% | 58,000 |
| 2025-05-12 | 2025-05-08 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-05-09 | 2025-05-07 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-05-08 | 2025-05-06 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-05-07 | 2025-05-02 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 500,000 | +0 | 0.00% | 60,500 |
| 2025-04-30 | 2025-04-28 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-04-29 | 2025-04-25 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2025-04-25 | 2025-04-23 | 0.124 | 500,000 | +0 | 0.00% | 62,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 500,000 | +0 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.126 | 500,000 | +0 | 0.00% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2025-04-11 | 2025-04-09 | 0.129 | 500,000 | +0 | 0.00% | 64,500 |
| 2025-04-10 | 2025-04-08 | 0.125 | 500,000 | +0 | 0.00% | 62,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 500,000 | +0 | 0.00% | 61,000 |
| 2025-04-08 | 2025-04-03 | 0.147 | 500,000 | +0 | 0.00% | 73,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 500,000 | +0 | 0.00% | 76,500 |
| 2025-04-03 | 2025-04-01 | 0.154 | 500,000 | +0 | 0.00% | 77,000 |
| 2025-04-02 | 2025-03-31 | 0.154 | 500,000 | +0 | 0.00% | 77,000 |
| 2025-04-01 | 2025-03-28 | 0.161 | 500,000 | +0 | 0.00% | 80,500 |
| 2025-03-31 | 2025-03-27 | 0.165 | 500,000 | +0 | 0.00% | 82,500 |
| 2025-03-28 | 2025-03-26 | 0.154 | 500,000 | +0 | 0.00% | 77,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 500,000 | +0 | 0.00% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 500,000 | +0 | 0.00% | 80,500 |
| 2025-03-25 | 2025-03-21 | 0.167 | 500,000 | +0 | 0.00% | 83,500 |
| 2025-03-24 | 2025-03-20 | 0.183 | 500,000 | +0 | 0.00% | 91,500 |
| 2025-03-21 | 2025-03-19 | 0.188 | 500,000 | +0 | 0.00% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.192 | 500,000 | +0 | 0.00% | 96,000 |
| 2025-03-19 | 2025-03-17 | 0.197 | 500,000 | +0 | 0.00% | 98,500 |
| 2025-03-18 | 2025-03-14 | 0.198 | 500,000 | +0 | 0.00% | 99,000 |
| 2025-03-17 | 2025-03-13 | 0.187 | 500,000 | +0 | 0.00% | 93,500 |
| 2025-03-14 | 2025-03-12 | 0.181 | 500,000 | +0 | 0.00% | 90,500 |
| 2025-03-13 | 2025-03-11 | 0.170 | 500,000 | +0 | 0.00% | 85,000 |
| 2025-03-12 | 2025-03-10 | 0.168 | 500,000 | -100,000 | 0.00% | 84,000 |
| 2025-02-17 | 2025-02-13 | 0.167 | 600,000 | -20,000 | 0.01% | 100,200 |
| 2025-02-14 | 2025-02-12 | 0.180 | 620,000 | +20,000 | 0.01% | 111,600 |
| 2024-11-11 | 2024-11-07 | 0.246 | 600,000 | -8,000 | 0.01% | 147,600 |
| 2024-10-18 | 2024-10-16 | 0.218 | 608,000 | +8,000 | 0.01% | 132,544 |
| 2024-10-07 | 2024-10-03 | 0.335 | 600,000 | -10,000 | 0.01% | 201,000 |
| 2024-10-02 | 2024-09-27 | 0.218 | 610,000 | -10,000 | 0.01% | 132,980 |
| 2024-09-30 | 2024-09-26 | 0.207 | 620,000 | +10,000 | 0.01% | 128,340 |
| 2024-05-23 | 2024-05-21 | 0.300 | 610,000 | +10,000 | 0.01% | 183,000 |
| 2024-05-21 | 2024-05-17 | 0.340 | 600,000 | -10,000 | 0.01% | 204,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 610,000 | +10,000 | 0.01% | 204,350 |
| 2023-09-26 | 2023-09-22 | 0.486 | 600,000 | +26,087 | 0.01% | 291,682 |
| 2021-09-30 | 2021-09-28 | 0.734 | 573,913 | +26,087 | 0.01% | 421,143 |
| 2021-02-26 | 2021-02-24 | 1.062 | 547,826 | -5,478 | 0.01% | 582,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 553,304 | +5,478 | 0.01% | 539,340 |
| 2020-09-25 | 2020-09-23 | 0.888 | 547,826 | +21,070 | 0.01% | 486,720 |
| 2019-10-30 | 2019-10-28 | 1.048 | 526,756 | +438,963 | 0.01% | 552,000 |
| 2019-10-21 | 2019-10-17 | 1.071 | 87,793 | -438,963 | 0.00% | 94,000 |
| 2019-09-17 | 2019-09-13 | 1.280 | 526,756 | +16,968 | 0.01% | 674,424 |
| 2019-08-21 | 2019-08-19 | 1.244 | 509,788 | +8,357 | 0.01% | 634,400 |
| 2019-04-09 | 2019-04-04 | 1.556 | 501,431 | -835,718 | 0.01% | 780,000 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,337,149 | +417,859 | 0.02% | 2,095,999 |
| 2019-03-18 | 2019-03-14 | 1.544 | 919,290 | +417,859 | 0.01% | 1,419,000 |
| 2018-08-23 | 2018-08-21 | 1.773 | 501,431 | +17,411 | 0.01% | 888,863 |
| 2018-07-06 | 2018-07-04 | 1.822 | 484,020 | -3,227 | 0.01% | 882,000 |
| 2018-05-29 | 2018-05-25 | 2.231 | 487,247 | +403,350 | 0.01% | 1,087,200 |
| 2018-05-28 | 2018-05-24 | 2.293 | 83,897 | +3,227 | 0.00% | 192,400 |
| 2018-02-01 | 2018-01-30 | 2.913 | 80,670 | -322,680 | 0.00% | 235,000 |
| 2018-01-30 | 2018-01-26 | 2.888 | 403,350 | -322,680 | 0.01% | 1,164,999 |
| 2018-01-26 | 2018-01-24 | 2.678 | 726,030 | +322,680 | 0.01% | 1,943,999 |
| 2018-01-12 | 2018-01-10 | 2.702 | 403,350 | -282,345 | 0.01% | 1,089,999 |
| 2018-01-04 | 2018-01-02 | 2.653 | 685,695 | -3,227 | 0.01% | 1,818,999 |
| 2017-12-29 | 2017-12-27 | 2.504 | 688,922 | +3,227 | 0.01% | 1,725,080 |
| 2017-12-19 | 2017-12-15 | 2.529 | 685,695 | -3,227 | 0.01% | 1,733,999 |
| 2017-12-18 | 2017-12-14 | 2.578 | 688,922 | +3,227 | 0.01% | 1,776,320 |
| 2017-12-08 | 2017-12-06 | 2.368 | 685,695 | -3,227 | 0.01% | 1,623,499 |
| 2017-12-07 | 2017-12-05 | 2.492 | 688,922 | -161,340 | 0.01% | 1,716,540 |
| 2017-11-16 | 2017-11-14 | 2.405 | 850,262 | -161,340 | 0.01% | 2,044,759 |
| 2017-11-06 | 2017-11-02 | 2.566 | 1,011,602 | -161,340 | 0.02% | 2,595,779 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,172,942 | +161,340 | 0.02% | 3,111,559 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,011,602 | +645,360 | 0.02% | 2,834,039 |
| 2017-10-30 | 2017-10-26 | 2.864 | 366,242 | -321,067 | 0.01% | 1,048,740 |
| 2017-10-26 | 2017-10-24 | 2.492 | 687,309 | +161,340 | 0.01% | 1,712,521 |
| 2017-10-18 | 2017-10-16 | 2.715 | 525,969 | -806,700 | 0.01% | 1,427,881 |
| 2017-10-16 | 2017-10-12 | 2.764 | 1,332,669 | -726,030 | 0.02% | 3,683,960 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,058,699 | -645,361 | 0.03% | 5,614,399 |
| 2017-10-12 | 2017-10-10 | 2.963 | 2,704,060 | +161,340 | 0.04% | 8,011,281 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,542,720 | +485,634 | 0.04% | 7,596,321 |
| 2017-10-06 | 2017-10-03 | 2.938 | 2,057,086 | +242,010 | 0.03% | 6,043,500 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,815,076 | +238,783 | 0.03% | 4,477,500 |
| 2017-09-25 | 2017-09-21 | 2.479 | 1,576,293 | +3,227 | 0.02% | 3,908,001 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,573,066 | +48,552 | 0.02% | 3,219,363 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,524,514 | -78,181 | 0.02% | 3,314,999 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,602,695 | +78,181 | 0.03% | 3,567,001 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,524,514 | +390,901 | 0.02% | 3,431,999 |
| 2017-07-24 | 2017-07-20 | 2.213 | 1,133,613 | +390,901 | 0.02% | 2,508,499 |
| 2017-03-06 | 2017-03-02 | 2.059 | 742,712 | -4,691 | 0.01% | 1,529,500 |
| 2017-02-23 | 2017-02-21 | 2.111 | 747,403 | +4,691 | 0.01% | 1,577,400 |
| 2017-01-24 | 2017-01-20 | 2.149 | 742,712 | -156,361 | 0.01% | 1,596,000 |
| 2017-01-23 | 2017-01-19 | 2.187 | 899,073 | +156,361 | 0.01% | 1,966,501 |
| 2016-08-24 | 2016-08-22 | 2.305 | 742,712 | +21,466 | 0.01% | 1,711,979 |
| 2016-07-25 | 2016-07-21 | 2.160 | 721,246 | -4,556 | 0.01% | 1,557,999 |
| 2016-07-21 | 2016-07-19 | 2.121 | 725,802 | +4,556 | 0.01% | 1,539,161 |
| 2016-06-14 | 2016-06-10 | 2.015 | 721,246 | -4,556 | 0.01% | 1,453,499 |
| 2016-06-10 | 2016-06-07 | 2.015 | 725,802 | +4,556 | 0.01% | 1,462,681 |
| 2016-06-02 | 2016-05-31 | 1.936 | 721,246 | -3,037 | 0.01% | 1,396,499 |
| 2016-05-31 | 2016-05-27 | 1.844 | 724,283 | +3,037 | 0.01% | 1,335,599 |
| 2016-02-03 | 2016-02-01 | 2.055 | 721,246 | -10,629 | 0.01% | 1,481,999 |
| 2015-12-01 | 2015-11-27 | 2.371 | 731,875 | -3,037 | 0.01% | 1,735,199 |
| 2015-11-27 | 2015-11-25 | 2.437 | 734,912 | +3,037 | 0.01% | 1,790,800 |
| 2015-08-27 | 2015-08-25 | 2.595 | 731,875 | -3,037 | 0.01% | 1,899,079 |
| 2015-08-25 | 2015-08-21 | 3.314 | 734,912 | +48,532 | 0.01% | 2,435,644 |
| 2015-08-14 | 2015-08-12 | 3.328 | 686,380 | -2,837 | 0.01% | 2,284,479 |
| 2015-07-17 | 2015-07-15 | 3.272 | 689,217 | +1,419 | 0.01% | 2,255,041 |
| 2015-07-14 | 2015-07-10 | 3.258 | 687,798 | -7,091 | 0.01% | 2,240,699 |
| 2015-07-08 | 2015-07-06 | 3.145 | 694,889 | +7,091 | 0.01% | 2,185,400 |
| 2015-07-07 | 2015-07-03 | 3.455 | 687,798 | -248,175 | 0.01% | 2,376,499 |
| 2015-07-06 | 2015-07-02 | 3.610 | 935,973 | +2,836 | 0.02% | 3,379,200 |
| 2015-06-29 | 2015-06-25 | 3.836 | 933,137 | -283,628 | 0.02% | 3,579,521 |
| 2015-06-26 | 2015-06-24 | 3.921 | 1,216,765 | +70,907 | 0.02% | 4,770,480 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,145,858 | +141,814 | 0.02% | 4,460,160 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,004,044 | +177,268 | 0.02% | 3,908,161 |
| 2015-06-23 | 2015-06-19 | 3.737 | 826,776 | +141,814 | 0.01% | 3,089,899 |
| 2015-06-19 | 2015-06-17 | 3.836 | 684,962 | +1,418 | 0.01% | 2,627,520 |
| 2015-06-11 | 2015-06-09 | 3.850 | 683,544 | -141,814 | 0.01% | 2,631,720 |
| 2015-06-09 | 2015-06-05 | 4.217 | 825,358 | +141,814 | 0.01% | 3,480,360 |
| 2015-06-05 | 2015-06-03 | 4.287 | 683,544 | +248,175 | 0.01% | 2,930,560 |
| 2015-06-01 | 2015-05-28 | 4.231 | 435,369 | -1,155,785 | 0.01% | 1,841,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,591,154 | +354,535 | 0.03% | 7,091,039 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,236,619 | +24,108 | 0.02% | 5,441,280 |
| 2015-05-21 | 2015-05-19 | 4.541 | 1,212,511 | -21,272 | 0.02% | 5,506,202 |
| 2015-05-19 | 2015-05-15 | 4.457 | 1,233,783 | +7,091 | 0.02% | 5,498,401 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,226,692 | +354,535 | 0.02% | 5,501,400 |
| 2015-05-15 | 2015-05-13 | 4.386 | 872,157 | +723,252 | 0.02% | 3,825,301 |
| 2015-05-05 | 2015-04-30 | 4.837 | 148,905 | -92,179 | 0.00% | 720,301 |
| 2015-04-30 | 2015-04-28 | 4.837 | 241,084 | +212,721 | 0.00% | 1,166,200 |
| 2015-04-22 | 2015-04-20 | 4.527 | 28,363 | +14,182 | 0.00% | 128,401 |
| 2015-04-17 | 2015-04-15 | 4.936 | 14,181 | +14,181 | 0.00% | 69,998 |
| 2015-04-14 | 2015-04-10 | 4.992 | 0 | -15,600 | ||
| 2015-04-13 | 2015-04-09 | 4.809 | 15,600 | -14,181 | 0.00% | 75,022 |
| 2015-04-10 | 2015-04-08 | 4.626 | 29,781 | -910,447 | 0.00% | 137,760 |
| 2015-04-09 | 2015-04-02 | 3.892 | 940,228 | +1,419 | 0.02% | 3,659,762 |
| 2015-04-02 | 2015-03-31 | 3.582 | 938,809 | -283,629 | 0.02% | 3,362,959 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,222,438 | +496,350 | 0.02% | 4,378,962 |
| 2015-03-25 | 2015-03-23 | 3.667 | 726,088 | +141,814 | 0.01% | 2,662,399 |
| 2015-03-24 | 2015-03-20 | 3.554 | 584,274 | -354,535 | 0.01% | 2,076,480 |
| 2015-03-23 | 2015-03-19 | 3.328 | 938,809 | +283,628 | 0.02% | 3,124,639 |
| 2015-03-20 | 2015-03-18 | 3.286 | 655,181 | +283,628 | 0.01% | 2,152,919 |
| 2015-03-04 | 2015-03-02 | 3.441 | 371,553 | +354,535 | 0.01% | 1,278,560 |
| 2015-01-26 | 2015-01-22 | 3.836 | 17,018 | -353,117 | 0.00% | 65,281 |
| 2015-01-23 | 2015-01-21 | 3.878 | 370,135 | -1,418 | 0.01% | 1,435,501 |
| 2015-01-20 | 2015-01-16 | 3.822 | 371,553 | +1,418 | 0.01% | 1,420,040 |
| 2015-01-19 | 2015-01-15 | 3.653 | 370,135 | +351,699 | 0.01% | 1,351,981 |
| 2015-01-16 | 2015-01-14 | 4.033 | 18,436 | +1,418 | 0.00% | 74,361 |
| 2015-01-12 | 2015-01-08 | 4.908 | 17,018 | +15,600 | 0.00% | 83,522 |
| 2015-01-06 | 2015-01-02 | 5.204 | 1,418 | +1,418 | 0.00% | 7,379 |
| 2015-01-02 | 2014-12-29 | 4.922 | 0 | -1,418 | ||
| 2014-12-04 | 2014-12-02 | 5.542 | 1,418 | +1,418 | 0.00% | 7,859 |
| 2014-11-25 | 2014-11-21 | 5.768 | 0 | -70,907 | ||
| 2014-11-24 | 2014-11-20 | 5.796 | 70,907 | +70,907 | 0.00% | 411,000 |
| 2014-10-28 | 2014-10-24 | 5.133 | 0 | -70,907 | ||
| 2014-10-27 | 2014-10-23 | 5.105 | 70,907 | -70,907 | 0.00% | 362,000 |
| 2014-10-24 | 2014-10-22 | 5.133 | 141,814 | +141,814 | 0.00% | 727,999 |
| 2014-10-13 | 2014-10-09 | 5.303 | 0 | -7,091 | ||
| 2014-09-29 | 2014-09-25 | 5.232 | 7,091 | -1,418 | 0.00% | 37,102 |
| 2014-09-26 | 2014-09-24 | 5.204 | 8,509 | +1,418 | 0.00% | 44,281 |
| 2014-09-25 | 2014-09-23 | 4.908 | 7,091 | +7,091 | 0.00% | 34,801 |
| 2014-09-08 | 2014-09-04 | 5.218 | 0 | -212,721 | ||
| 2014-09-05 | 2014-09-03 | 5.260 | 212,721 | +70,907 | 0.00% | 1,118,999 |
| 2014-09-03 | 2014-09-01 | 5.260 | 141,814 | +141,814 | 0.00% | 745,999 |
| 2014-08-18 | 2014-08-14 | 5.645 | 0 | -1,367 | ||
| 2014-07-31 | 2014-07-29 | 5.835 | 1,367 | +1,367 | 0.00% | 7,977 |
| 2014-07-30 | 2014-07-28 | 6.187 | 0 | -1,367 | ||
| 2014-07-24 | 2014-07-22 | 5.821 | 1,367 | +1,367 | 0.00% | 7,957 |
| 2014-07-21 | 2014-07-17 | 5.850 | 0 | -1,367 | ||
| 2014-07-14 | 2014-07-10 | 5.792 | 1,367 | +1,367 | 0.00% | 7,917 |
| 2014-07-03 | 2014-06-30 | 5.952 | 0 | -1,367 | ||
| 2014-06-27 | 2014-06-25 | 5.748 | 1,367 | +1,367 | 0.00% | 7,857 |
| 2014-06-04 | 2014-05-30 | 5.528 | 0 | -6,837 | ||
| 2014-05-15 | 2014-05-13 | 4.695 | 6,837 | -1,368 | 0.00% | 32,098 |
| 2014-05-13 | 2014-05-09 | 4.402 | 8,205 | +1,368 | 0.00% | 36,120 |
| 2014-05-05 | 2014-04-30 | 4.739 | 6,837 | -1,368 | 0.00% | 32,398 |
| 2014-05-02 | 2014-04-29 | 4.885 | 8,205 | +1,368 | 0.00% | 40,080 |
| 2014-04-30 | 2014-04-28 | 5.046 | 6,837 | -136,750 | 0.00% | 34,498 |
| 2014-04-29 | 2014-04-25 | 5.280 | 143,587 | -1,367 | 0.00% | 758,101 |
| 2014-04-28 | 2014-04-24 | 5.265 | 144,954 | -205,124 | 0.00% | 763,199 |
| 2014-04-25 | 2014-04-23 | 5.353 | 350,078 | +68,374 | 0.01% | 1,873,919 |
| 2014-04-23 | 2014-04-17 | 5.207 | 281,704 | -136,749 | 0.01% | 1,466,722 |
| 2014-04-14 | 2014-04-10 | 5.265 | 418,453 | +32,820 | 0.01% | 2,203,201 |
| 2014-04-11 | 2014-04-09 | 5.075 | 385,633 | +34,187 | 0.01% | 1,957,080 |
| 2014-04-10 | 2014-04-08 | 5.031 | 351,446 | +8,205 | 0.01% | 1,768,161 |
| 2014-04-09 | 2014-04-07 | 5.031 | 343,241 | +68,375 | 0.01% | 1,726,881 |
| 2014-04-08 | 2014-04-04 | 5.133 | 274,866 | -136,749 | 0.01% | 1,411,019 |
| 2014-04-07 | 2014-04-03 | 5.265 | 411,615 | +34,187 | 0.01% | 2,167,198 |
| 2014-04-04 | 2014-04-02 | 5.338 | 377,428 | +34,187 | 0.01% | 2,014,799 |
| 2014-04-03 | 2014-04-01 | 5.411 | 343,241 | +34,188 | 0.01% | 1,857,401 |
| 2014-03-31 | 2014-03-27 | 5.207 | 309,053 | -34,188 | 0.01% | 1,609,118 |
| 2014-03-28 | 2014-03-26 | 5.514 | 343,241 | +69,742 | 0.01% | 1,892,541 |
| 2014-03-27 | 2014-03-25 | 5.265 | 273,499 | -1,367 | 0.01% | 1,440,002 |
| 2014-03-26 | 2014-03-24 | 5.645 | 274,866 | -205,124 | 0.01% | 1,551,719 |
| 2014-03-24 | 2014-03-20 | 5.865 | 479,990 | +138,117 | 0.01% | 2,815,019 |
| 2014-03-20 | 2014-03-18 | 5.967 | 341,873 | +68,374 | 0.01% | 2,039,998 |
| 2014-03-19 | 2014-03-17 | 5.777 | 273,499 | +68,375 | 0.01% | 1,580,002 |
| 2014-03-18 | 2014-03-14 | 5.938 | 205,124 | -273,499 | 0.00% | 1,218,000 |
| 2014-03-17 | 2014-03-13 | 6.084 | 478,623 | +68,375 | 0.01% | 2,912,002 |
| 2014-03-14 | 2014-03-12 | 6.143 | 410,248 | -136,749 | 0.01% | 2,520,000 |
| 2014-03-13 | 2014-03-11 | 6.640 | 546,997 | +68,374 | 0.01% | 3,631,998 |
| 2014-03-12 | 2014-03-10 | 6.918 | 478,623 | +68,375 | 0.01% | 3,311,003 |
| 2014-03-10 | 2014-03-06 | 6.450 | 410,248 | +102,562 | 0.01% | 2,646,000 |
| 2014-03-07 | 2014-03-05 | 5.996 | 307,686 | +102,562 | 0.01% | 1,845,000 |
| 2014-03-06 | 2014-03-04 | 5.689 | 205,124 | +34,187 | 0.00% | 1,167,000 |
| 2014-03-05 | 2014-03-03 | 5.558 | 170,937 | +34,188 | 0.00% | 950,002 |
| 2014-02-28 | 2014-02-26 | 5.806 | 136,749 | +136,749 | 0.00% | 793,998 |
| 2014-02-26 | 2014-02-24 | 5.865 | 0 | -68,375 | ||
| 2014-02-19 | 2014-02-17 | 6.055 | 68,375 | +68,375 | 0.00% | 414,002 |
| 2014-02-11 | 2014-02-07 | 5.104 | 0 | -34,187 | ||
| 2014-01-29 | 2014-01-27 | 5.353 | 34,187 | +34,187 | 0.00% | 182,998 |
| 2014-01-22 | 2014-01-20 | 6.421 | 0 | -68,375 | ||
| 2014-01-21 | 2014-01-17 | 5.426 | 68,375 | +34,188 | 0.00% | 371,002 |
| 2014-01-20 | 2014-01-16 | 5.104 | 34,187 | +34,187 | 0.00% | 174,498 |
| 2013-07-26 | 2013-07-24 | 2.885 | 0 | -2,607 | ||
| 2013-07-25 | 2013-07-23 | 2.854 | 2,607 | +2,607 | 0.00% | 7,441 |
| 2013-06-27 | 2013-06-25 | 2.609 | 0 | -1,303 | ||
| 2013-06-26 | 2013-06-24 | 2.394 | 1,303 | +1,303 | 0.00% | 3,119 |
| 2013-05-30 | 2013-05-28 | 2.686 | 0 | -2,607 | ||
| 2013-05-21 | 2013-05-16 | 2.501 | 2,607 | -1,303 | 0.00% | 6,521 |
| 2013-05-15 | 2013-05-13 | 2.333 | 3,910 | +1,303 | 0.00% | 9,120 |
| 2013-05-14 | 2013-05-10 | 2.333 | 2,607 | +2,607 | 0.00% | 6,081 |
| 2013-02-06 | 2013-02-04 | 1.888 | 0 | -3,910 | ||
| 2013-01-29 | 2013-01-25 | 1.841 | 3,910 | -6,516 | 0.00% | 7,200 |
| 2013-01-24 | 2013-01-22 | 1.918 | 10,426 | +3,910 | 0.00% | 19,999 |
| 2012-12-20 | 2012-12-18 | 1.811 | 6,516 | -6,517 | 0.00% | 11,799 |
| 2012-12-03 | 2012-11-29 | 1.826 | 13,033 | +6,517 | 0.00% | 23,800 |
| 2012-11-05 | 2012-11-01 | 1.964 | 6,516 | +3,909 | 0.00% | 12,799 |
| 2012-11-01 | 2012-10-30 | 1.949 | 2,607 | +2,607 | 0.00% | 5,081 |
| 2012-10-10 | 2012-10-08 | 1.703 | 0 | -13,033 | ||
| 2012-09-24 | 2012-09-20 | 1.719 | 13,033 | +3,910 | 0.00% | 22,400 |
| 2012-09-19 | 2012-09-17 | 1.673 | 9,123 | +9,123 | 0.00% | 15,260 |
| 2012-08-21 | 2012-08-17 | 1.948 | 0 | -6,109 | ||
| 2012-08-16 | 2012-08-14 | 1.948 | 6,109 | +6,109 | 0.00% | 11,900 |
| 2012-07-19 | 2012-07-17 | 1.981 | 0 | -6,109 | ||
| 2012-07-18 | 2012-07-16 | 1.932 | 6,109 | +6,109 | 0.00% | 11,800 |
| 2012-07-10 | 2012-07-06 | 1.981 | 0 | -6,109 | ||
| 2012-07-09 | 2012-07-05 | 1.981 | 6,109 | +6,109 | 0.00% | 12,100 |
| 2012-02-13 | 2012-02-09 | 1.801 | 0 | -6,109 | ||
| 2011-08-18 | 2011-08-16 | 2.137 | 6,109 | +118 | 0.00% | 13,053 |
| 2010-08-23 | 2010-08-19 | 2.087 | 5,991 | +98 | 0.00% | 12,504 |
| 2009-11-16 | 2009-11-12 | 2.376 | 5,893 | -5,894 | 0.00% | 13,999 |
| 2009-10-14 | 2009-10-12 | 2.528 | 11,787 | -20,037 | 0.00% | 29,801 |
| 2009-10-13 | 2009-10-09 | 2.562 | 31,824 | +5,893 | 0.00% | 81,539 |
| 2009-10-09 | 2009-10-07 | 2.630 | 25,931 | +17,680 | 0.00% | 68,200 |
| 2009-10-08 | 2009-10-06 | 2.596 | 8,251 | +5,894 | 0.00% | 21,421 |
| 2009-10-07 | 2009-10-05 | 2.596 | 2,357 | -3,536 | 0.00% | 6,119 |
| 2009-10-05 | 2009-09-30 | 2.749 | 5,893 | 0.00% | 16,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy