History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-13 | 2025-10-09 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-10 | 2025-10-08 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-09 | 2025-10-06 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-08 | 2025-10-03 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-06 | 2025-10-02 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-03 | 2025-09-30 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-10-02 | 2025-09-29 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-30 | 2025-09-26 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-29 | 2025-09-25 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-26 | 2025-09-24 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-25 | 2025-09-23 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-24 | 2025-09-22 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-23 | 2025-09-19 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-22 | 2025-09-18 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-19 | 2025-09-17 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-18 | 2025-09-16 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-17 | 2025-09-15 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-16 | 2025-09-12 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-15 | 2025-09-11 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-12 | 2025-09-10 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-11 | 2025-09-09 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-10 | 2025-09-08 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-09 | 2025-09-05 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-08 | 2025-09-04 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-05 | 2025-09-03 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-04 | 2025-09-02 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-03 | 2025-09-01 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-02 | 2025-08-29 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-09-01 | 2025-08-28 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-29 | 2025-08-27 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-28 | 2025-08-26 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-27 | 2025-08-25 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-26 | 2025-08-22 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-25 | 2025-08-21 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-22 | 2025-08-20 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-21 | 2025-08-19 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-20 | 2025-08-18 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-19 | 2025-08-15 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-18 | 2025-08-14 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-15 | 2025-08-13 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-14 | 2025-08-12 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-13 | 2025-08-11 | 0.107 | 144,066 | +0 | 0.00% | 15,415 |
| 2025-08-12 | 2025-08-08 | 0.109 | 144,066 | +0 | 0.00% | 15,703 |
| 2025-08-11 | 2025-08-07 | 0.108 | 144,066 | +0 | 0.00% | 15,559 |
| 2025-08-08 | 2025-08-06 | 0.108 | 144,066 | +0 | 0.00% | 15,559 |
| 2025-08-07 | 2025-08-05 | 0.111 | 144,066 | +0 | 0.00% | 15,991 |
| 2025-08-06 | 2025-08-04 | 0.110 | 144,066 | +0 | 0.00% | 15,847 |
| 2025-08-05 | 2025-08-01 | 0.110 | 144,066 | +0 | 0.00% | 15,847 |
| 2025-08-04 | 2025-07-31 | 0.110 | 144,066 | +0 | 0.00% | 15,847 |
| 2025-08-01 | 2025-07-30 | 0.112 | 144,066 | +0 | 0.00% | 16,135 |
| 2025-07-31 | 2025-07-29 | 0.115 | 144,066 | +0 | 0.00% | 16,568 |
| 2025-07-30 | 2025-07-28 | 0.110 | 144,066 | +0 | 0.00% | 15,847 |
| 2025-07-29 | 2025-07-25 | 0.119 | 144,066 | +0 | 0.00% | 17,144 |
| 2025-07-28 | 2025-07-24 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.119 | 144,066 | +0 | 0.00% | 17,144 |
| 2025-07-24 | 2025-07-22 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-07-23 | 2025-07-21 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-07-22 | 2025-07-18 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-07-21 | 2025-07-17 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-07-18 | 2025-07-16 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-07-17 | 2025-07-15 | 0.125 | 144,066 | +0 | 0.00% | 18,008 |
| 2025-07-16 | 2025-07-14 | 0.130 | 144,066 | +0 | 0.00% | 18,729 |
| 2025-07-15 | 2025-07-11 | 0.127 | 144,066 | +0 | 0.00% | 18,296 |
| 2025-07-14 | 2025-07-10 | 0.127 | 144,066 | +0 | 0.00% | 18,296 |
| 2025-07-11 | 2025-07-09 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.117 | 144,066 | +0 | 0.00% | 16,856 |
| 2025-07-08 | 2025-07-04 | 0.115 | 144,066 | +0 | 0.00% | 16,568 |
| 2025-07-07 | 2025-07-03 | 0.111 | 144,066 | +0 | 0.00% | 15,991 |
| 2025-07-04 | 2025-07-02 | 0.116 | 144,066 | +0 | 0.00% | 16,712 |
| 2025-07-03 | 2025-06-30 | 0.112 | 144,066 | +0 | 0.00% | 16,135 |
| 2025-07-02 | 2025-06-27 | 0.113 | 144,066 | +0 | 0.00% | 16,279 |
| 2025-06-30 | 2025-06-26 | 0.116 | 144,066 | +0 | 0.00% | 16,712 |
| 2025-06-27 | 2025-06-25 | 0.113 | 144,066 | +0 | 0.00% | 16,279 |
| 2025-06-26 | 2025-06-24 | 0.110 | 144,066 | +0 | 0.00% | 15,847 |
| 2025-06-25 | 2025-06-23 | 0.106 | 144,066 | +0 | 0.00% | 15,271 |
| 2025-06-24 | 2025-06-20 | 0.109 | 144,066 | +0 | 0.00% | 15,703 |
| 2025-06-23 | 2025-06-19 | 0.116 | 144,066 | +0 | 0.00% | 16,712 |
| 2025-06-20 | 2025-06-18 | 0.117 | 144,066 | +0 | 0.00% | 16,856 |
| 2025-06-19 | 2025-06-17 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-06-18 | 2025-06-16 | 0.126 | 144,066 | +0 | 0.00% | 18,152 |
| 2025-06-17 | 2025-06-13 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.123 | 144,066 | +0 | 0.00% | 17,720 |
| 2025-06-13 | 2025-06-11 | 0.123 | 144,066 | +0 | 0.00% | 17,720 |
| 2025-06-12 | 2025-06-10 | 0.123 | 144,066 | +0 | 0.00% | 17,720 |
| 2025-06-11 | 2025-06-09 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-06-10 | 2025-06-06 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-06-06 | 2025-06-04 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-06-05 | 2025-06-03 | 0.117 | 144,066 | +0 | 0.00% | 16,856 |
| 2025-06-04 | 2025-06-02 | 0.114 | 144,066 | +0 | 0.00% | 16,424 |
| 2025-06-03 | 2025-05-30 | 0.115 | 144,066 | +0 | 0.00% | 16,568 |
| 2025-06-02 | 2025-05-29 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-05-30 | 2025-05-28 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-05-28 | 2025-05-26 | 0.117 | 144,066 | +0 | 0.00% | 16,856 |
| 2025-05-27 | 2025-05-23 | 0.116 | 144,066 | +0 | 0.00% | 16,712 |
| 2025-05-26 | 2025-05-22 | 0.116 | 144,066 | +0 | 0.00% | 16,712 |
| 2025-05-23 | 2025-05-21 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-05-22 | 2025-05-20 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-05-21 | 2025-05-19 | 0.119 | 144,066 | +0 | 0.00% | 17,144 |
| 2025-05-20 | 2025-05-16 | 0.118 | 144,066 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-05-16 | 2025-05-14 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-05-15 | 2025-05-13 | 0.125 | 144,066 | +0 | 0.00% | 18,008 |
| 2025-05-14 | 2025-05-12 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-05-13 | 2025-05-09 | 0.116 | 144,066 | +0 | 0.00% | 16,712 |
| 2025-05-12 | 2025-05-08 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-05-09 | 2025-05-07 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-05-08 | 2025-05-06 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-05-07 | 2025-05-02 | 0.124 | 144,066 | +0 | 0.00% | 17,864 |
| 2025-05-06 | 2025-04-30 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-05-02 | 2025-04-29 | 0.121 | 144,066 | +0 | 0.00% | 17,432 |
| 2025-04-30 | 2025-04-28 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-04-29 | 2025-04-25 | 0.124 | 144,066 | +0 | 0.00% | 17,864 |
| 2025-04-28 | 2025-04-24 | 0.124 | 144,066 | +0 | 0.00% | 17,864 |
| 2025-04-25 | 2025-04-23 | 0.124 | 144,066 | +0 | 0.00% | 17,864 |
| 2025-04-24 | 2025-04-22 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-04-23 | 2025-04-17 | 0.125 | 144,066 | +0 | 0.00% | 18,008 |
| 2025-04-22 | 2025-04-16 | 0.120 | 144,066 | +0 | 0.00% | 17,288 |
| 2025-04-17 | 2025-04-15 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-04-16 | 2025-04-14 | 0.126 | 144,066 | +0 | 0.00% | 18,152 |
| 2025-04-15 | 2025-04-11 | 0.126 | 144,066 | +0 | 0.00% | 18,152 |
| 2025-04-14 | 2025-04-10 | 0.129 | 144,066 | +0 | 0.00% | 18,585 |
| 2025-04-11 | 2025-04-09 | 0.129 | 144,066 | +0 | 0.00% | 18,585 |
| 2025-04-10 | 2025-04-08 | 0.125 | 144,066 | +0 | 0.00% | 18,008 |
| 2025-04-09 | 2025-04-07 | 0.122 | 144,066 | +0 | 0.00% | 17,576 |
| 2025-04-08 | 2025-04-03 | 0.147 | 144,066 | +0 | 0.00% | 21,178 |
| 2025-04-07 | 2025-04-02 | 0.153 | 144,066 | +0 | 0.00% | 22,042 |
| 2025-04-03 | 2025-04-01 | 0.154 | 144,066 | +0 | 0.00% | 22,186 |
| 2025-04-02 | 2025-03-31 | 0.154 | 144,066 | +0 | 0.00% | 22,186 |
| 2025-04-01 | 2025-03-28 | 0.161 | 144,066 | +0 | 0.00% | 23,195 |
| 2025-03-31 | 2025-03-27 | 0.165 | 144,066 | +0 | 0.00% | 23,771 |
| 2025-03-28 | 2025-03-26 | 0.154 | 144,066 | +0 | 0.00% | 22,186 |
| 2025-03-27 | 2025-03-25 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2025-03-26 | 2025-03-24 | 0.161 | 144,066 | +0 | 0.00% | 23,195 |
| 2025-03-25 | 2025-03-21 | 0.167 | 144,066 | +0 | 0.00% | 24,059 |
| 2025-03-24 | 2025-03-20 | 0.183 | 144,066 | +0 | 0.00% | 26,364 |
| 2025-03-21 | 2025-03-19 | 0.188 | 144,066 | +0 | 0.00% | 27,084 |
| 2025-03-20 | 2025-03-18 | 0.192 | 144,066 | +0 | 0.00% | 27,661 |
| 2025-03-19 | 2025-03-17 | 0.197 | 144,066 | +0 | 0.00% | 28,381 |
| 2025-03-18 | 2025-03-14 | 0.198 | 144,066 | +0 | 0.00% | 28,525 |
| 2025-03-17 | 2025-03-13 | 0.187 | 144,066 | +0 | 0.00% | 26,940 |
| 2025-03-14 | 2025-03-12 | 0.181 | 144,066 | +0 | 0.00% | 26,076 |
| 2025-03-13 | 2025-03-11 | 0.170 | 144,066 | +0 | 0.00% | 24,491 |
| 2025-03-12 | 2025-03-10 | 0.168 | 144,066 | +0 | 0.00% | 24,203 |
| 2025-03-11 | 2025-03-07 | 0.164 | 144,066 | +0 | 0.00% | 23,627 |
| 2025-03-10 | 2025-03-06 | 0.164 | 144,066 | +0 | 0.00% | 23,627 |
| 2025-03-07 | 2025-03-05 | 0.156 | 144,066 | +0 | 0.00% | 22,474 |
| 2025-03-06 | 2025-03-04 | 0.157 | 144,066 | +0 | 0.00% | 22,618 |
| 2025-03-05 | 2025-03-03 | 0.158 | 144,066 | +0 | 0.00% | 22,762 |
| 2025-03-04 | 2025-02-28 | 0.159 | 144,066 | +0 | 0.00% | 22,906 |
| 2025-03-03 | 2025-02-27 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2025-02-28 | 2025-02-26 | 0.155 | 144,066 | +0 | 0.00% | 22,330 |
| 2025-02-27 | 2025-02-25 | 0.154 | 144,066 | +0 | 0.00% | 22,186 |
| 2025-02-26 | 2025-02-24 | 0.155 | 144,066 | +0 | 0.00% | 22,330 |
| 2025-02-25 | 2025-02-21 | 0.151 | 144,066 | +0 | 0.00% | 21,754 |
| 2025-02-24 | 2025-02-20 | 0.155 | 144,066 | +0 | 0.00% | 22,330 |
| 2025-02-21 | 2025-02-19 | 0.158 | 144,066 | +0 | 0.00% | 22,762 |
| 2025-02-20 | 2025-02-18 | 0.159 | 144,066 | +0 | 0.00% | 22,906 |
| 2025-02-19 | 2025-02-17 | 0.166 | 144,066 | +0 | 0.00% | 23,915 |
| 2025-02-18 | 2025-02-14 | 0.173 | 144,066 | +0 | 0.00% | 24,923 |
| 2025-02-17 | 2025-02-13 | 0.167 | 144,066 | +0 | 0.00% | 24,059 |
| 2025-02-14 | 2025-02-12 | 0.180 | 144,066 | +0 | 0.00% | 25,932 |
| 2025-02-13 | 2025-02-11 | 0.154 | 144,066 | +0 | 0.00% | 22,186 |
| 2025-02-12 | 2025-02-10 | 0.155 | 144,066 | +0 | 0.00% | 22,330 |
| 2025-02-11 | 2025-02-07 | 0.161 | 144,066 | +0 | 0.00% | 23,195 |
| 2025-02-10 | 2025-02-06 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2025-02-07 | 2025-02-05 | 0.155 | 144,066 | +0 | 0.00% | 22,330 |
| 2025-02-06 | 2025-02-04 | 0.154 | 144,066 | +0 | 0.00% | 22,186 |
| 2025-02-05 | 2025-02-03 | 0.153 | 144,066 | +0 | 0.00% | 22,042 |
| 2025-02-04 | 2025-01-28 | 0.149 | 144,066 | +0 | 0.00% | 21,466 |
| 2025-02-03 | 2025-01-24 | 0.161 | 144,066 | +0 | 0.00% | 23,195 |
| 2025-01-27 | 2025-01-23 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2025-01-24 | 2025-01-22 | 0.163 | 144,066 | +0 | 0.00% | 23,483 |
| 2025-01-23 | 2025-01-21 | 0.169 | 144,066 | +0 | 0.00% | 24,347 |
| 2025-01-22 | 2025-01-20 | 0.162 | 144,066 | +0 | 0.00% | 23,339 |
| 2025-01-21 | 2025-01-17 | 0.158 | 144,066 | +0 | 0.00% | 22,762 |
| 2025-01-20 | 2025-01-16 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2025-01-17 | 2025-01-15 | 0.163 | 144,066 | +0 | 0.00% | 23,483 |
| 2025-01-16 | 2025-01-14 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2025-01-15 | 2025-01-13 | 0.152 | 144,066 | +0 | 0.00% | 21,898 |
| 2025-01-14 | 2025-01-10 | 0.156 | 144,066 | +0 | 0.00% | 22,474 |
| 2025-01-13 | 2025-01-09 | 0.162 | 144,066 | +0 | 0.00% | 23,339 |
| 2025-01-10 | 2025-01-08 | 0.164 | 144,066 | +0 | 0.00% | 23,627 |
| 2025-01-09 | 2025-01-07 | 0.166 | 144,066 | +0 | 0.00% | 23,915 |
| 2025-01-08 | 2025-01-06 | 0.170 | 144,066 | +0 | 0.00% | 24,491 |
| 2025-01-07 | 2025-01-03 | 0.166 | 144,066 | +0 | 0.00% | 23,915 |
| 2025-01-06 | 2025-01-02 | 0.170 | 144,066 | +0 | 0.00% | 24,491 |
| 2025-01-03 | 2024-12-31 | 0.180 | 144,066 | +0 | 0.00% | 25,932 |
| 2025-01-02 | 2024-12-27 | 0.190 | 144,066 | +0 | 0.00% | 27,373 |
| 2024-12-30 | 2024-12-24 | 0.185 | 144,066 | +0 | 0.00% | 26,652 |
| 2024-12-27 | 2024-12-20 | 0.186 | 144,066 | +0 | 0.00% | 26,796 |
| 2024-12-23 | 2024-12-19 | 0.190 | 144,066 | +0 | 0.00% | 27,373 |
| 2024-12-20 | 2024-12-18 | 0.193 | 144,066 | +0 | 0.00% | 27,805 |
| 2024-12-19 | 2024-12-17 | 0.192 | 144,066 | +0 | 0.00% | 27,661 |
| 2024-12-18 | 2024-12-16 | 0.193 | 144,066 | +0 | 0.00% | 27,805 |
| 2024-12-17 | 2024-12-13 | 0.196 | 144,066 | +0 | 0.00% | 28,237 |
| 2024-12-16 | 2024-12-12 | 0.202 | 144,066 | +0 | 0.00% | 29,101 |
| 2024-12-13 | 2024-12-11 | 0.201 | 144,066 | +0 | 0.00% | 28,957 |
| 2024-12-12 | 2024-12-10 | 0.199 | 144,066 | +0 | 0.00% | 28,669 |
| 2024-12-11 | 2024-12-09 | 0.204 | 144,066 | +0 | 0.00% | 29,389 |
| 2024-12-10 | 2024-12-06 | 0.198 | 144,066 | +0 | 0.00% | 28,525 |
| 2024-12-09 | 2024-12-05 | 0.198 | 144,066 | +0 | 0.00% | 28,525 |
| 2024-12-06 | 2024-12-04 | 0.198 | 144,066 | +0 | 0.00% | 28,525 |
| 2024-12-05 | 2024-12-03 | 0.196 | 144,066 | +0 | 0.00% | 28,237 |
| 2024-12-04 | 2024-12-02 | 0.200 | 144,066 | +0 | 0.00% | 28,813 |
| 2024-12-03 | 2024-11-29 | 0.205 | 144,066 | +0 | 0.00% | 29,534 |
| 2024-12-02 | 2024-11-28 | 0.203 | 144,066 | +0 | 0.00% | 29,245 |
| 2024-11-29 | 2024-11-27 | 0.206 | 144,066 | +0 | 0.00% | 29,678 |
| 2024-11-28 | 2024-11-26 | 0.204 | 144,066 | +0 | 0.00% | 29,389 |
| 2024-11-27 | 2024-11-25 | 0.204 | 144,066 | +0 | 0.00% | 29,389 |
| 2024-11-26 | 2024-11-22 | 0.204 | 144,066 | +0 | 0.00% | 29,389 |
| 2024-11-25 | 2024-11-21 | 0.211 | 144,066 | +0 | 0.00% | 30,398 |
| 2024-11-22 | 2024-11-20 | 0.213 | 144,066 | +0 | 0.00% | 30,686 |
| 2024-11-21 | 2024-11-19 | 0.210 | 144,066 | +0 | 0.00% | 30,254 |
| 2024-11-20 | 2024-11-18 | 0.217 | 144,066 | +0 | 0.00% | 31,262 |
| 2024-11-19 | 2024-11-15 | 0.208 | 144,066 | +0 | 0.00% | 29,966 |
| 2024-11-18 | 2024-11-14 | 0.207 | 144,066 | +0 | 0.00% | 29,822 |
| 2024-11-15 | 2024-11-13 | 0.218 | 144,066 | +0 | 0.00% | 31,406 |
| 2024-11-14 | 2024-11-12 | 0.217 | 144,066 | +0 | 0.00% | 31,262 |
| 2024-11-13 | 2024-11-11 | 0.227 | 144,066 | +0 | 0.00% | 32,703 |
| 2024-11-12 | 2024-11-08 | 0.240 | 144,066 | +0 | 0.00% | 34,576 |
| 2024-11-11 | 2024-11-07 | 0.246 | 144,066 | +0 | 0.00% | 35,440 |
| 2024-11-08 | 2024-11-06 | 0.219 | 144,066 | +0 | 0.00% | 31,550 |
| 2024-11-07 | 2024-11-05 | 0.218 | 144,066 | +0 | 0.00% | 31,406 |
| 2024-11-06 | 2024-11-04 | 0.216 | 144,066 | +0 | 0.00% | 31,118 |
| 2024-11-05 | 2024-11-01 | 0.217 | 144,066 | +0 | 0.00% | 31,262 |
| 2024-11-04 | 2024-10-31 | 0.222 | 144,066 | +0 | 0.00% | 31,983 |
| 2024-11-01 | 2024-10-30 | 0.219 | 144,066 | +0 | 0.00% | 31,550 |
| 2024-10-31 | 2024-10-29 | 0.213 | 144,066 | +0 | 0.00% | 30,686 |
| 2024-10-30 | 2024-10-28 | 0.217 | 144,066 | +0 | 0.00% | 31,262 |
| 2024-10-29 | 2024-10-25 | 0.210 | 144,066 | +0 | 0.00% | 30,254 |
| 2024-10-28 | 2024-10-24 | 0.213 | 144,066 | +0 | 0.00% | 30,686 |
| 2024-10-25 | 2024-10-23 | 0.216 | 144,066 | +0 | 0.00% | 31,118 |
| 2024-10-24 | 2024-10-22 | 0.214 | 144,066 | +0 | 0.00% | 30,830 |
| 2024-10-23 | 2024-10-21 | 0.209 | 144,066 | +0 | 0.00% | 30,110 |
| 2024-10-22 | 2024-10-18 | 0.217 | 144,066 | +0 | 0.00% | 31,262 |
| 2024-10-21 | 2024-10-17 | 0.206 | 144,066 | +0 | 0.00% | 29,678 |
| 2024-10-18 | 2024-10-16 | 0.218 | 144,066 | +0 | 0.00% | 31,406 |
| 2024-10-17 | 2024-10-15 | 0.205 | 144,066 | +0 | 0.00% | 29,534 |
| 2024-10-16 | 2024-10-14 | 0.221 | 144,066 | +0 | 0.00% | 31,839 |
| 2024-10-15 | 2024-10-10 | 0.217 | 144,066 | +0 | 0.00% | 31,262 |
| 2024-10-14 | 2024-10-09 | 0.223 | 144,066 | +0 | 0.00% | 32,127 |
| 2024-10-10 | 2024-10-08 | 0.255 | 144,066 | +0 | 0.00% | 36,737 |
| 2024-10-09 | 2024-10-07 | 0.340 | 144,066 | +0 | 0.00% | 48,982 |
| 2024-10-08 | 2024-10-04 | 0.340 | 144,066 | +0 | 0.00% | 48,982 |
| 2024-10-07 | 2024-10-03 | 0.335 | 144,066 | +0 | 0.00% | 48,262 |
| 2024-10-04 | 2024-10-02 | 0.365 | 144,066 | +0 | 0.00% | 52,584 |
| 2024-10-03 | 2024-09-30 | 0.249 | 144,066 | +0 | 0.00% | 35,872 |
| 2024-10-02 | 2024-09-27 | 0.218 | 144,066 | +0 | 0.00% | 31,406 |
| 2024-09-30 | 2024-09-26 | 0.207 | 144,066 | +0 | 0.00% | 29,822 |
| 2024-09-27 | 2024-09-25 | 0.190 | 144,066 | +0 | 0.00% | 27,373 |
| 2024-09-26 | 2024-09-24 | 0.180 | 144,066 | +0 | 0.00% | 25,932 |
| 2024-09-25 | 2024-09-23 | 0.158 | 144,066 | +0 | 0.00% | 22,762 |
| 2024-09-24 | 2024-09-20 | 0.152 | 144,066 | +0 | 0.00% | 21,898 |
| 2024-09-23 | 2024-09-19 | 0.148 | 144,066 | +0 | 0.00% | 21,322 |
| 2024-09-20 | 2024-09-17 | 0.126 | 144,066 | +0 | 0.00% | 18,152 |
| 2024-09-19 | 2024-09-16 | 0.128 | 144,066 | +0 | 0.00% | 18,440 |
| 2024-09-17 | 2024-09-13 | 0.125 | 144,066 | +0 | 0.00% | 18,008 |
| 2024-09-16 | 2024-09-12 | 0.130 | 144,066 | +0 | 0.00% | 18,729 |
| 2024-09-13 | 2024-09-11 | 0.127 | 144,066 | +0 | 0.00% | 18,296 |
| 2024-09-12 | 2024-09-10 | 0.142 | 144,066 | +0 | 0.00% | 20,457 |
| 2024-09-11 | 2024-09-09 | 0.168 | 144,066 | +0 | 0.00% | 24,203 |
| 2024-09-10 | 2024-09-05 | 0.172 | 144,066 | +0 | 0.00% | 24,779 |
| 2024-09-09 | 2024-09-04 | 0.171 | 144,066 | +0 | 0.00% | 24,635 |
| 2024-09-05 | 2024-09-03 | 0.169 | 144,066 | +0 | 0.00% | 24,347 |
| 2024-09-04 | 2024-09-02 | 0.166 | 144,066 | +0 | 0.00% | 23,915 |
| 2024-09-03 | 2024-08-30 | 0.168 | 144,066 | +0 | 0.00% | 24,203 |
| 2024-09-02 | 2024-08-29 | 0.159 | 144,066 | +0 | 0.00% | 22,906 |
| 2024-08-30 | 2024-08-28 | 0.158 | 144,066 | +0 | 0.00% | 22,762 |
| 2024-08-29 | 2024-08-27 | 0.162 | 144,066 | +0 | 0.00% | 23,339 |
| 2024-08-28 | 2024-08-26 | 0.165 | 144,066 | +0 | 0.00% | 23,771 |
| 2024-08-27 | 2024-08-23 | 0.160 | 144,066 | +0 | 0.00% | 23,051 |
| 2024-08-26 | 2024-08-22 | 0.161 | 144,066 | +0 | 0.00% | 23,195 |
| 2024-08-23 | 2024-08-21 | 0.167 | 144,066 | +0 | 0.00% | 24,059 |
| 2024-08-22 | 2024-08-20 | 0.167 | 144,066 | +0 | 0.00% | 24,059 |
| 2024-08-21 | 2024-08-19 | 0.165 | 144,066 | +0 | 0.00% | 23,771 |
| 2024-08-20 | 2024-08-16 | 0.179 | 144,066 | +0 | 0.00% | 25,788 |
| 2024-08-19 | 2024-08-15 | 0.179 | 144,066 | +0 | 0.00% | 25,788 |
| 2024-08-16 | 2024-08-14 | 0.177 | 144,066 | +0 | 0.00% | 25,500 |
| 2024-08-15 | 2024-08-13 | 0.172 | 144,066 | +0 | 0.00% | 24,779 |
| 2024-08-14 | 2024-08-12 | 0.172 | 144,066 | +0 | 0.00% | 24,779 |
| 2024-08-13 | 2024-08-09 | 0.187 | 144,066 | +0 | 0.00% | 26,940 |
| 2024-08-12 | 2024-08-08 | 0.175 | 144,066 | +0 | 0.00% | 25,212 |
| 2024-08-09 | 2024-08-07 | 0.170 | 144,066 | +0 | 0.00% | 24,491 |
| 2024-08-08 | 2024-08-06 | 0.168 | 144,066 | +0 | 0.00% | 24,203 |
| 2024-08-07 | 2024-08-05 | 0.168 | 144,066 | +0 | 0.00% | 24,203 |
| 2024-08-06 | 2024-08-02 | 0.172 | 144,066 | +0 | 0.00% | 24,779 |
| 2024-08-05 | 2024-08-01 | 0.176 | 144,066 | +0 | 0.00% | 25,356 |
| 2024-08-02 | 2024-07-31 | 0.179 | 144,066 | +0 | 0.00% | 25,788 |
| 2024-08-01 | 2024-07-30 | 0.168 | 144,066 | +0 | 0.00% | 24,203 |
| 2024-07-31 | 2024-07-29 | 0.172 | 144,066 | +0 | 0.00% | 24,779 |
| 2024-07-30 | 2024-07-26 | 0.175 | 144,066 | +0 | 0.00% | 25,212 |
| 2024-07-29 | 2024-07-25 | 0.174 | 144,066 | +0 | 0.00% | 25,067 |
| 2024-07-26 | 2024-07-24 | 0.173 | 144,066 | +0 | 0.00% | 24,923 |
| 2024-07-25 | 2024-07-23 | 0.179 | 144,066 | +0 | 0.00% | 25,788 |
| 2024-07-24 | 2024-07-22 | 0.181 | 144,066 | +0 | 0.00% | 26,076 |
| 2024-07-23 | 2024-07-19 | 0.186 | 144,066 | +0 | 0.00% | 26,796 |
| 2024-07-22 | 2024-07-18 | 0.195 | 144,066 | +0 | 0.00% | 28,093 |
| 2024-07-19 | 2024-07-17 | 0.196 | 144,066 | +0 | 0.00% | 28,237 |
| 2024-07-18 | 2024-07-16 | 0.197 | 144,066 | +0 | 0.00% | 28,381 |
| 2024-07-17 | 2024-07-15 | 0.195 | 144,066 | +0 | 0.00% | 28,093 |
| 2024-07-16 | 2024-07-12 | 0.205 | 144,066 | +0 | 0.00% | 29,534 |
| 2024-07-15 | 2024-07-11 | 0.193 | 144,066 | +0 | 0.00% | 27,805 |
| 2024-07-12 | 2024-07-10 | 0.183 | 144,066 | +0 | 0.00% | 26,364 |
| 2024-07-11 | 2024-07-09 | 0.186 | 144,066 | +0 | 0.00% | 26,796 |
| 2024-07-10 | 2024-07-08 | 0.183 | 144,066 | +0 | 0.00% | 26,364 |
| 2024-07-09 | 2024-07-05 | 0.192 | 144,066 | +0 | 0.00% | 27,661 |
| 2024-07-08 | 2024-07-04 | 0.195 | 144,066 | +0 | 0.00% | 28,093 |
| 2024-07-05 | 2024-07-03 | 0.198 | 144,066 | +0 | 0.00% | 28,525 |
| 2024-07-04 | 2024-07-02 | 0.190 | 144,066 | +0 | 0.00% | 27,373 |
| 2024-07-03 | 2024-06-28 | 0.185 | 144,066 | +0 | 0.00% | 26,652 |
| 2024-07-02 | 2024-06-27 | 0.187 | 144,066 | +0 | 0.00% | 26,940 |
| 2024-06-28 | 2024-06-26 | 0.195 | 144,066 | +0 | 0.00% | 28,093 |
| 2024-06-27 | 2024-06-25 | 0.194 | 144,066 | +0 | 0.00% | 27,949 |
| 2024-06-26 | 2024-06-24 | 0.195 | 144,066 | +0 | 0.00% | 28,093 |
| 2024-06-25 | 2024-06-21 | 0.204 | 144,066 | +0 | 0.00% | 29,389 |
| 2024-06-24 | 2024-06-20 | 0.210 | 144,066 | +0 | 0.00% | 30,254 |
| 2024-06-21 | 2024-06-19 | 0.221 | 144,066 | +0 | 0.00% | 31,839 |
| 2024-06-20 | 2024-06-18 | 0.220 | 144,066 | +0 | 0.00% | 31,695 |
| 2024-06-19 | 2024-06-17 | 0.220 | 144,066 | +0 | 0.00% | 31,695 |
| 2024-06-18 | 2024-06-14 | 0.225 | 144,066 | +0 | 0.00% | 32,415 |
| 2024-06-17 | 2024-06-13 | 0.219 | 144,066 | +0 | 0.00% | 31,550 |
| 2024-06-14 | 2024-06-12 | 0.220 | 144,066 | +0 | 0.00% | 31,695 |
| 2024-06-13 | 2024-06-11 | 0.216 | 144,066 | +0 | 0.00% | 31,118 |
| 2024-06-12 | 2024-06-07 | 0.225 | 144,066 | +0 | 0.00% | 32,415 |
| 2024-06-11 | 2024-06-06 | 0.219 | 144,066 | +0 | 0.00% | 31,550 |
| 2024-06-07 | 2024-06-05 | 0.233 | 144,066 | +0 | 0.00% | 33,567 |
| 2024-06-06 | 2024-06-04 | 0.250 | 144,066 | +0 | 0.00% | 36,016 |
| 2024-06-05 | 2024-06-03 | 0.240 | 144,066 | +0 | 0.00% | 34,576 |
| 2024-06-04 | 2024-05-31 | 0.243 | 144,066 | +0 | 0.00% | 35,008 |
| 2024-06-03 | 2024-05-30 | 0.255 | 144,066 | +0 | 0.00% | 36,737 |
| 2024-05-31 | 2024-05-29 | 0.270 | 144,066 | +0 | 0.00% | 38,898 |
| 2024-05-30 | 2024-05-28 | 0.270 | 144,066 | +0 | 0.00% | 38,898 |
| 2024-05-29 | 2024-05-27 | 0.280 | 144,066 | +0 | 0.00% | 40,338 |
| 2024-05-28 | 2024-05-24 | 0.265 | 144,066 | +0 | 0.00% | 38,177 |
| 2024-05-27 | 2024-05-23 | 0.285 | 144,066 | +0 | 0.00% | 41,059 |
| 2024-05-24 | 2024-05-22 | 0.300 | 144,066 | +0 | 0.00% | 43,220 |
| 2024-05-23 | 2024-05-21 | 0.300 | 144,066 | +0 | 0.00% | 43,220 |
| 2024-05-22 | 2024-05-20 | 0.315 | 144,066 | +0 | 0.00% | 45,381 |
| 2024-05-21 | 2024-05-17 | 0.340 | 144,066 | +0 | 0.00% | 48,982 |
| 2024-05-20 | 2024-05-16 | 0.335 | 144,066 | +0 | 0.00% | 48,262 |
| 2024-05-17 | 2024-05-14 | 0.290 | 144,066 | +0 | 0.00% | 41,779 |
| 2024-05-16 | 2024-05-13 | 0.310 | 144,066 | -6,000 | 0.00% | 44,660 |
| 2024-04-12 | 2024-04-10 | 0.141 | 150,066 | +6,000 | 0.00% | 21,159 |
| 2023-09-26 | 2023-09-22 | 0.486 | 144,066 | +6,264 | 0.00% | 70,036 |
| 2022-11-29 | 2022-11-25 | 0.533 | 137,802 | -44,000 | 0.00% | 73,474 |
| 2022-10-27 | 2022-10-25 | 0.423 | 181,802 | -191,305 | 0.00% | 76,977 |
| 2021-11-10 | 2021-11-08 | 0.544 | 373,107 | -200,869 | 0.00% | 202,835 |
| 2021-11-05 | 2021-11-03 | 0.575 | 573,976 | -47,826 | 0.01% | 330,036 |
| 2021-10-19 | 2021-10-15 | 0.627 | 621,802 | -286,957 | 0.01% | 390,039 |
| 2021-10-11 | 2021-10-07 | 0.659 | 908,759 | -1,913 | 0.01% | 598,542 |
| 2021-10-05 | 2021-09-30 | 0.690 | 910,672 | -334,782 | 0.01% | 628,364 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,245,454 | +56,611 | 0.02% | 913,926 |
| 2021-09-23 | 2021-09-20 | 0.690 | 1,188,843 | -136,956 | 0.02% | 820,302 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,325,799 | -45,653 | 0.02% | 972,884 |
| 2021-08-24 | 2021-08-20 | 0.789 | 1,371,452 | -91,304 | 0.02% | 1,081,488 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,462,756 | +91,304 | 0.02% | 1,586,045 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,371,452 | +91,305 | 0.02% | 1,261,736 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,280,147 | -73,044 | 0.02% | 1,598,355 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,353,191 | -164,348 | 0.02% | 1,289,398 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,517,539 | +49,588 | 0.02% | 1,348,268 |
| 2020-07-14 | 2020-07-10 | 1.002 | 1,467,951 | +8,779 | 0.02% | 1,471,418 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,459,172 | +135,201 | 0.02% | 1,396,136 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,323,971 | +22,826 | 0.02% | 1,342,179 |
| 2020-03-25 | 2020-03-23 | 0.809 | 1,301,145 | -43,896 | 0.02% | 1,052,267 |
| 2020-03-23 | 2020-03-19 | 0.832 | 1,345,041 | -87,793 | 0.02% | 1,118,408 |
| 2020-03-18 | 2020-03-16 | 0.843 | 1,432,834 | -87,793 | 0.02% | 1,207,729 |
| 2020-03-17 | 2020-03-13 | 0.877 | 1,520,627 | -87,792 | 0.02% | 1,333,691 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,608,419 | -87,793 | 0.02% | 1,520,615 |
| 2019-11-25 | 2019-11-21 | 1.048 | 1,696,212 | -38,629 | 0.02% | 1,777,501 |
| 2019-11-22 | 2019-11-20 | 1.059 | 1,734,841 | +38,629 | 0.02% | 1,837,742 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,696,212 | +81,549 | 0.02% | 2,171,721 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,614,663 | -167,144 | 0.02% | 1,816,142 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,781,807 | +295,844 | 0.03% | 3,006,213 |
| 2019-02-21 | 2019-02-19 | 1.436 | 1,485,963 | +158,787 | 0.02% | 2,133,680 |
| 2018-10-15 | 2018-10-11 | 1.364 | 1,327,176 | -501,431 | 0.02% | 1,810,395 |
| 2018-10-10 | 2018-10-08 | 1.436 | 1,828,607 | +55 | 0.03% | 2,625,679 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,828,552 | +63,491 | 0.03% | 3,241,388 |
| 2018-08-06 | 2018-08-02 | 1.810 | 1,765,061 | +32,268 | 0.03% | 3,194,481 |
| 2018-07-18 | 2018-07-16 | 1.859 | 1,732,793 | +32,269 | 0.03% | 3,222,001 |
| 2018-05-14 | 2018-05-10 | 2.083 | 1,700,524 | -80,671 | 0.03% | 3,541,439 |
| 2018-04-25 | 2018-04-23 | 2.083 | 1,781,195 | -8,067 | 0.03% | 3,709,441 |
| 2018-03-09 | 2018-03-07 | 2.281 | 1,789,262 | -37,108 | 0.03% | 4,081,121 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,826,370 | +80,670 | 0.03% | 4,482,721 |
| 2018-02-07 | 2018-02-05 | 2.678 | 1,745,700 | -80,670 | 0.03% | 4,674,241 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,826,370 | +12,907 | 0.03% | 5,275,121 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,813,463 | -30,654 | 0.03% | 5,237,841 |
| 2017-12-11 | 2017-12-07 | 2.380 | 1,844,117 | -80,670 | 0.03% | 4,389,120 |
| 2017-12-04 | 2017-11-30 | 2.368 | 1,924,787 | +14,520 | 0.03% | 4,557,260 |
| 2017-11-24 | 2017-11-22 | 2.417 | 1,910,267 | +80,670 | 0.03% | 4,617,601 |
| 2017-11-23 | 2017-11-21 | 2.355 | 1,829,597 | +9,681 | 0.03% | 4,309,201 |
| 2017-10-11 | 2017-10-09 | 2.975 | 1,819,916 | +30,654 | 0.03% | 5,414,400 |
| 2017-10-10 | 2017-10-06 | 2.987 | 1,789,262 | -50,015 | 0.03% | 5,345,381 |
| 2017-10-09 | 2017-10-04 | 2.913 | 1,839,277 | +64,536 | 0.03% | 5,358,000 |
| 2017-10-06 | 2017-10-03 | 2.938 | 1,774,741 | +121,005 | 0.03% | 5,214,000 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,653,736 | -121,005 | 0.03% | 4,571,500 |
| 2017-09-29 | 2017-09-27 | 2.566 | 1,774,741 | +48,402 | 0.03% | 4,554,000 |
| 2017-09-28 | 2017-09-26 | 2.194 | 1,726,339 | +72,603 | 0.03% | 3,787,800 |
| 2017-09-27 | 2017-09-25 | 2.219 | 1,653,736 | -6,453 | 0.03% | 3,669,500 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,660,189 | +6,453 | 0.03% | 4,095,419 |
| 2017-09-22 | 2017-09-20 | 2.256 | 1,653,736 | -145,206 | 0.03% | 3,731,000 |
| 2017-09-21 | 2017-09-19 | 2.194 | 1,798,942 | +72,603 | 0.03% | 3,947,100 |
| 2017-09-20 | 2017-09-18 | 2.207 | 1,726,339 | -72,603 | 0.03% | 3,809,200 |
| 2017-09-19 | 2017-09-15 | 2.182 | 1,798,942 | -95,191 | 0.03% | 3,924,800 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,894,133 | +38,722 | 0.03% | 4,015,081 |
| 2017-09-06 | 2017-09-04 | 2.008 | 1,855,411 | -8,067 | 0.03% | 3,726,000 |
| 2017-09-05 | 2017-09-01 | 2.033 | 1,863,478 | -30,655 | 0.03% | 3,788,400 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,894,133 | +58,461 | 0.03% | 3,876,444 |
| 2017-05-16 | 2017-05-12 | 1.893 | 1,835,672 | -1,716,837 | 0.03% | 3,475,041 |
| 2017-04-25 | 2017-04-21 | 1.919 | 3,552,509 | +125,088 | 0.06% | 6,815,999 |
| 2017-04-24 | 2017-04-20 | 1.919 | 3,427,421 | +844,346 | 0.05% | 6,576,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 2,583,075 | +747,403 | 0.04% | 5,055,121 |
| 2017-04-11 | 2017-04-07 | 2.008 | 1,835,672 | -39,090 | 0.03% | 3,686,361 |
| 2017-03-07 | 2017-03-03 | 2.047 | 1,874,762 | +39,090 | 0.03% | 3,836,800 |
| 2017-02-28 | 2017-02-24 | 2.098 | 1,835,672 | -351,811 | 0.03% | 3,850,721 |
| 2017-02-20 | 2017-02-16 | 2.136 | 2,187,483 | +92,253 | 0.03% | 4,672,661 |
| 2017-02-16 | 2017-02-14 | 2.136 | 2,095,230 | -82,871 | 0.03% | 4,475,600 |
| 2017-02-15 | 2017-02-13 | 2.149 | 2,178,101 | +39,090 | 0.03% | 4,680,480 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,139,011 | +35,963 | 0.03% | 4,569,120 |
| 2017-02-13 | 2017-02-09 | 2.136 | 2,103,048 | +7,818 | 0.03% | 4,492,300 |
| 2017-02-09 | 2017-02-07 | 2.059 | 2,095,230 | -7,818 | 0.03% | 4,314,800 |
| 2017-01-24 | 2017-01-20 | 2.149 | 2,103,048 | +46,908 | 0.03% | 4,519,200 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,056,140 | +78,180 | 0.03% | 4,549,900 |
| 2017-01-03 | 2016-12-29 | 2.072 | 1,977,960 | -3,127 | 0.03% | 4,098,601 |
| 2016-10-28 | 2016-10-26 | 2.200 | 1,981,087 | -7,818 | 0.03% | 4,358,480 |
| 2016-09-13 | 2016-09-09 | 2.379 | 1,988,905 | +7,818 | 0.03% | 4,731,840 |
| 2016-09-09 | 2016-09-07 | 2.392 | 1,981,087 | -234,541 | 0.03% | 4,738,580 |
| 2016-09-08 | 2016-09-06 | 2.290 | 2,215,628 | +234,541 | 0.04% | 5,072,861 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,981,087 | +57,257 | 0.03% | 4,566,479 |
| 2016-08-12 | 2016-08-10 | 2.160 | 1,923,830 | -37,960 | 0.03% | 4,155,760 |
| 2016-08-11 | 2016-08-09 | 2.213 | 1,961,790 | +37,960 | 0.03% | 4,341,119 |
| 2016-07-13 | 2016-07-11 | 2.042 | 1,923,830 | -63,773 | 0.03% | 3,927,700 |
| 2016-05-23 | 2016-05-19 | 1.897 | 1,987,603 | +22,776 | 0.03% | 3,769,919 |
| 2016-01-08 | 2016-01-06 | 2.134 | 1,964,827 | +63,773 | 0.03% | 4,192,559 |
| 2015-12-30 | 2015-12-28 | 2.305 | 1,901,054 | -56,181 | 0.03% | 4,382,000 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,957,235 | +56,181 | 0.03% | 4,279,480 |
| 2015-11-03 | 2015-10-30 | 2.450 | 1,901,054 | +189,802 | 0.03% | 4,657,440 |
| 2015-10-30 | 2015-10-28 | 2.489 | 1,711,252 | +151,841 | 0.03% | 4,260,060 |
| 2015-10-12 | 2015-10-08 | 2.727 | 1,559,411 | -42,515 | 0.03% | 4,251,781 |
| 2015-10-05 | 2015-09-30 | 2.489 | 1,601,926 | +42,515 | 0.03% | 3,987,899 |
| 2015-09-22 | 2015-09-18 | 2.661 | 1,559,411 | -39,479 | 0.03% | 4,149,081 |
| 2015-09-21 | 2015-09-17 | 2.595 | 1,598,890 | +39,479 | 0.03% | 4,148,821 |
| 2015-09-17 | 2015-09-15 | 2.516 | 1,559,411 | -40,997 | 0.03% | 3,923,140 |
| 2015-09-11 | 2015-09-09 | 2.647 | 1,600,408 | +40,997 | 0.03% | 4,237,080 |
| 2015-09-04 | 2015-09-01 | 2.529 | 1,559,411 | -186,765 | 0.03% | 3,943,680 |
| 2015-09-01 | 2015-08-28 | 2.713 | 1,746,176 | +249,020 | 0.03% | 4,738,001 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,497,156 | -183,728 | 0.02% | 4,476,241 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,680,884 | +271,252 | 0.03% | 5,570,782 |
| 2015-08-20 | 2015-08-18 | 3.371 | 1,409,632 | -165,923 | 0.02% | 4,751,319 |
| 2015-08-12 | 2015-08-10 | 3.427 | 1,575,555 | -22,690 | 0.03% | 5,399,461 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,598,245 | +165,923 | 0.03% | 5,274,360 |
| 2015-08-10 | 2015-08-06 | 3.201 | 1,432,322 | -170,177 | 0.03% | 4,585,399 |
| 2015-08-06 | 2015-08-04 | 3.173 | 1,602,499 | +103,524 | 0.03% | 5,084,999 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,498,975 | +1,418 | 0.03% | 5,137,020 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,497,557 | -12,763 | 0.03% | 5,280,000 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,510,320 | +35,453 | 0.03% | 4,920,299 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,474,867 | -39,708 | 0.03% | 3,993,601 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,514,575 | -14,181 | 0.03% | 4,400,161 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,528,756 | -92,179 | 0.03% | 5,282,200 |
| 2015-07-06 | 2015-07-02 | 3.610 | 1,620,935 | -14,182 | 0.03% | 5,852,159 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,635,117 | -17,017 | 0.03% | 6,180,081 |
| 2015-06-29 | 2015-06-25 | 3.836 | 1,652,134 | -225,485 | 0.03% | 6,337,599 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,877,619 | +66,653 | 0.03% | 7,308,481 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,810,966 | +55,307 | 0.03% | 7,049,040 |
| 2015-06-23 | 2015-06-19 | 3.737 | 1,755,659 | +96,434 | 0.03% | 6,561,401 |
| 2015-06-22 | 2015-06-18 | 3.751 | 1,659,225 | -106,361 | 0.03% | 6,224,400 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,765,586 | +14,182 | 0.03% | 6,747,902 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,751,404 | -70,907 | 0.03% | 7,064,199 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,822,311 | +11,345 | 0.03% | 7,684,299 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,810,966 | +28,363 | 0.03% | 7,917,400 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,782,603 | -1,418 | 0.03% | 7,642,559 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,784,021 | +4,254 | 0.03% | 7,447,358 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,779,767 | +4,254 | 0.03% | 7,379,400 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,775,513 | -2,836 | 0.03% | 7,912,642 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,778,349 | +7,091 | 0.03% | 7,975,441 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,771,258 | +1,386,942 | 0.03% | 8,093,519 |
| 2015-05-06 | 2015-05-04 | 4.894 | 384,316 | -41,126 | 0.01% | 1,880,739 |
| 2015-04-27 | 2015-04-23 | 4.866 | 425,442 | +24,108 | 0.01% | 2,069,998 |
| 2015-04-23 | 2015-04-21 | 4.640 | 401,334 | +22,690 | 0.01% | 1,862,140 |
| 2015-04-22 | 2015-04-20 | 4.527 | 378,644 | -165,922 | 0.01% | 1,714,142 |
| 2015-04-17 | 2015-04-15 | 4.936 | 544,566 | +45,380 | 0.01% | 2,687,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 499,186 | +76,580 | 0.01% | 2,478,082 |
| 2015-04-15 | 2015-04-13 | 5.373 | 422,606 | +116,288 | 0.01% | 2,270,760 |
| 2015-04-14 | 2015-04-10 | 4.992 | 306,318 | +7,090 | 0.01% | 1,529,278 |
| 2015-04-13 | 2015-04-09 | 4.809 | 299,228 | -18,436 | 0.01% | 1,439,021 |
| 2015-04-10 | 2015-04-08 | 4.626 | 317,664 | +309,155 | 0.01% | 1,469,442 |
| 2015-04-09 | 2015-04-02 | 3.892 | 8,509 | -4,254 | 0.00% | 33,121 |
| 2015-04-02 | 2015-03-31 | 3.582 | 12,763 | +12,763 | 0.00% | 45,719 |
| 2015-04-01 | 2015-03-30 | 3.582 | 0 | -21,272 | ||
| 2015-03-31 | 2015-03-27 | 3.455 | 21,272 | +7,091 | 0.00% | 73,500 |
| 2015-03-26 | 2015-03-24 | 3.610 | 14,181 | +14,181 | 0.00% | 51,199 |
| 2015-03-24 | 2015-03-20 | 3.554 | 0 | -26,945 | ||
| 2015-03-05 | 2015-03-03 | 3.385 | 26,945 | +26,945 | 0.00% | 91,201 |
| 2014-09-08 | 2014-09-04 | 5.218 | 0 | -4,254 | ||
| 2014-08-26 | 2014-08-22 | 5.718 | 4,254 | +152 | 0.00% | 24,326 |
| 2014-07-29 | 2014-07-25 | 5.792 | 4,102 | -683,747 | 0.00% | 23,757 |
| 2014-07-28 | 2014-07-24 | 5.806 | 687,849 | -321,361 | 0.01% | 3,993,820 |
| 2014-07-25 | 2014-07-23 | 5.792 | 1,009,210 | +51,965 | 0.02% | 5,844,960 |
| 2014-07-23 | 2014-07-21 | 5.718 | 957,245 | +38,290 | 0.02% | 5,473,999 |
| 2014-07-17 | 2014-07-15 | 5.865 | 918,955 | +5,470 | 0.02% | 5,389,438 |
| 2014-07-16 | 2014-07-14 | 5.718 | 913,485 | +205,124 | 0.02% | 5,223,758 |
| 2014-07-11 | 2014-07-09 | 5.792 | 708,361 | +88,887 | 0.01% | 4,102,557 |
| 2014-07-10 | 2014-07-08 | 5.835 | 619,474 | +67,007 | 0.01% | 3,614,938 |
| 2014-07-09 | 2014-07-07 | 5.909 | 552,467 | +548,365 | 0.01% | 3,264,319 |
| 2014-06-27 | 2014-06-25 | 5.748 | 4,102 | -136,750 | 0.00% | 23,577 |
| 2014-06-25 | 2014-06-23 | 5.367 | 140,852 | +68,375 | 0.00% | 756,021 |
| 2014-06-24 | 2014-06-20 | 5.514 | 72,477 | +68,375 | 0.00% | 399,619 |
| 2014-06-04 | 2014-05-30 | 5.528 | 4,102 | -5,470 | 0.00% | 22,677 |
| 2014-04-15 | 2014-04-11 | 5.163 | 9,572 | -82,050 | 0.00% | 49,418 |
| 2014-04-14 | 2014-04-10 | 5.265 | 91,622 | +68,375 | 0.00% | 482,400 |
| 2014-04-03 | 2014-04-01 | 5.411 | 23,247 | -225,637 | 0.00% | 125,798 |
| 2014-04-01 | 2014-03-28 | 5.133 | 248,884 | +2,735 | 0.01% | 1,277,641 |
| 2014-03-31 | 2014-03-27 | 5.207 | 246,149 | -5,470 | 0.01% | 1,281,601 |
| 2014-03-28 | 2014-03-26 | 5.514 | 251,619 | +9,573 | 0.01% | 1,387,361 |
| 2014-03-27 | 2014-03-25 | 5.265 | 242,046 | +87,519 | 0.01% | 1,274,398 |
| 2014-03-26 | 2014-03-24 | 5.645 | 154,527 | -252,986 | 0.00% | 872,362 |
| 2014-03-25 | 2014-03-21 | 5.733 | 407,513 | +51,965 | 0.01% | 2,336,320 |
| 2014-03-24 | 2014-03-20 | 5.865 | 355,548 | +150,424 | 0.01% | 2,085,199 |
| 2014-03-21 | 2014-03-19 | 5.850 | 205,124 | -12,307 | 0.00% | 1,200,000 |
| 2014-03-19 | 2014-03-17 | 5.777 | 217,431 | +116,237 | 0.00% | 1,256,098 |
| 2014-03-14 | 2014-03-12 | 6.143 | 101,194 | +86,152 | 0.00% | 621,597 |
| 2014-03-13 | 2014-03-11 | 6.640 | 15,042 | +6,837 | 0.00% | 99,877 |
| 2014-03-12 | 2014-03-10 | 6.918 | 8,205 | +4,103 | 0.00% | 56,760 |
| 2014-03-10 | 2014-03-06 | 6.450 | 4,102 | -8,205 | 0.00% | 26,457 |
| 2014-03-07 | 2014-03-05 | 5.996 | 12,307 | -76,580 | 0.00% | 73,797 |
| 2014-03-05 | 2014-03-03 | 5.558 | 88,887 | +20,512 | 0.00% | 494,000 |
| 2014-03-04 | 2014-02-28 | 5.689 | 68,375 | +68,375 | 0.00% | 389,002 |
| 2014-03-03 | 2014-02-27 | 5.733 | 0 | -13,675 | ||
| 2014-02-28 | 2014-02-26 | 5.806 | 13,675 | -6,837 | 0.00% | 79,400 |
| 2014-02-27 | 2014-02-25 | 5.514 | 20,512 | +20,512 | 0.00% | 113,098 |
| 2014-02-19 | 2014-02-17 | 6.055 | 0 | -6,837 | ||
| 2014-02-18 | 2014-02-14 | 6.113 | 6,837 | +2,735 | 0.00% | 41,797 |
| 2014-02-11 | 2014-02-07 | 5.104 | 4,102 | +4,102 | 0.00% | 20,938 |
| 2014-01-28 | 2014-01-24 | 5.514 | 0 | -4,102 | ||
| 2014-01-21 | 2014-01-17 | 5.426 | 4,102 | -202,389 | 0.00% | 22,257 |
| 2014-01-20 | 2014-01-16 | 5.104 | 206,491 | +201,021 | 0.00% | 1,053,978 |
| 2013-12-30 | 2013-12-24 | 3.115 | 5,470 | -1,093,994 | 0.00% | 17,040 |
| 2013-12-27 | 2013-12-20 | 3.086 | 1,099,464 | +1,093,994 | 0.03% | 3,392,878 |
| 2013-12-02 | 2013-11-28 | 2.910 | 5,470 | +4,103 | 0.00% | 15,920 |
| 2013-09-04 | 2013-09-02 | 2.940 | 1,367 | +1,367 | 0.00% | 4,019 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy