History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-13 | 2025-10-09 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-10 | 2025-10-08 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-09 | 2025-10-06 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-08 | 2025-10-03 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-06 | 2025-10-02 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-03 | 2025-09-30 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-10-02 | 2025-09-29 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-30 | 2025-09-26 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-29 | 2025-09-25 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-26 | 2025-09-24 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-25 | 2025-09-23 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-24 | 2025-09-22 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-23 | 2025-09-19 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-22 | 2025-09-18 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-19 | 2025-09-17 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-18 | 2025-09-16 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-17 | 2025-09-15 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-16 | 2025-09-12 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-15 | 2025-09-11 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-12 | 2025-09-10 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-11 | 2025-09-09 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-10 | 2025-09-08 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-09 | 2025-09-05 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-08 | 2025-09-04 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-05 | 2025-09-03 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-04 | 2025-09-02 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-03 | 2025-09-01 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-02 | 2025-08-29 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-09-01 | 2025-08-28 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-28 | 2025-08-26 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-27 | 2025-08-25 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-26 | 2025-08-22 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-25 | 2025-08-21 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-22 | 2025-08-20 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-21 | 2025-08-19 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-20 | 2025-08-18 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-19 | 2025-08-15 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-18 | 2025-08-14 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-15 | 2025-08-13 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-14 | 2025-08-12 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-13 | 2025-08-11 | 0.107 | 122,333 | +0 | 0.00% | 13,090 |
| 2025-08-12 | 2025-08-08 | 0.109 | 122,333 | +0 | 0.00% | 13,334 |
| 2025-08-11 | 2025-08-07 | 0.108 | 122,333 | +0 | 0.00% | 13,212 |
| 2025-08-08 | 2025-08-06 | 0.108 | 122,333 | +0 | 0.00% | 13,212 |
| 2025-08-07 | 2025-08-05 | 0.111 | 122,333 | +0 | 0.00% | 13,579 |
| 2025-08-06 | 2025-08-04 | 0.110 | 122,333 | +0 | 0.00% | 13,457 |
| 2025-08-05 | 2025-08-01 | 0.110 | 122,333 | +0 | 0.00% | 13,457 |
| 2025-08-04 | 2025-07-31 | 0.110 | 122,333 | +0 | 0.00% | 13,457 |
| 2025-08-01 | 2025-07-30 | 0.112 | 122,333 | +0 | 0.00% | 13,701 |
| 2025-07-31 | 2025-07-29 | 0.115 | 122,333 | +0 | 0.00% | 14,068 |
| 2025-07-30 | 2025-07-28 | 0.110 | 122,333 | +0 | 0.00% | 13,457 |
| 2025-07-29 | 2025-07-25 | 0.119 | 122,333 | +0 | 0.00% | 14,558 |
| 2025-07-28 | 2025-07-24 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-07-25 | 2025-07-23 | 0.119 | 122,333 | +0 | 0.00% | 14,558 |
| 2025-07-24 | 2025-07-22 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-07-23 | 2025-07-21 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-07-22 | 2025-07-18 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-07-21 | 2025-07-17 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-07-18 | 2025-07-16 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-07-17 | 2025-07-15 | 0.125 | 122,333 | +0 | 0.00% | 15,292 |
| 2025-07-16 | 2025-07-14 | 0.130 | 122,333 | +0 | 0.00% | 15,903 |
| 2025-07-15 | 2025-07-11 | 0.127 | 122,333 | +0 | 0.00% | 15,536 |
| 2025-07-14 | 2025-07-10 | 0.127 | 122,333 | +0 | 0.00% | 15,536 |
| 2025-07-11 | 2025-07-09 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-07-10 | 2025-07-08 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-07-09 | 2025-07-07 | 0.117 | 122,333 | +0 | 0.00% | 14,313 |
| 2025-07-08 | 2025-07-04 | 0.115 | 122,333 | +0 | 0.00% | 14,068 |
| 2025-07-07 | 2025-07-03 | 0.111 | 122,333 | +0 | 0.00% | 13,579 |
| 2025-07-04 | 2025-07-02 | 0.116 | 122,333 | +0 | 0.00% | 14,191 |
| 2025-07-03 | 2025-06-30 | 0.112 | 122,333 | +0 | 0.00% | 13,701 |
| 2025-07-02 | 2025-06-27 | 0.113 | 122,333 | +0 | 0.00% | 13,824 |
| 2025-06-30 | 2025-06-26 | 0.116 | 122,333 | +0 | 0.00% | 14,191 |
| 2025-06-27 | 2025-06-25 | 0.113 | 122,333 | +0 | 0.00% | 13,824 |
| 2025-06-26 | 2025-06-24 | 0.110 | 122,333 | +0 | 0.00% | 13,457 |
| 2025-06-25 | 2025-06-23 | 0.106 | 122,333 | +0 | 0.00% | 12,967 |
| 2025-06-24 | 2025-06-20 | 0.109 | 122,333 | +0 | 0.00% | 13,334 |
| 2025-06-23 | 2025-06-19 | 0.116 | 122,333 | +0 | 0.00% | 14,191 |
| 2025-06-20 | 2025-06-18 | 0.117 | 122,333 | +0 | 0.00% | 14,313 |
| 2025-06-19 | 2025-06-17 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-06-18 | 2025-06-16 | 0.126 | 122,333 | +0 | 0.00% | 15,414 |
| 2025-06-17 | 2025-06-13 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-06-16 | 2025-06-12 | 0.123 | 122,333 | +0 | 0.00% | 15,047 |
| 2025-06-13 | 2025-06-11 | 0.123 | 122,333 | +0 | 0.00% | 15,047 |
| 2025-06-12 | 2025-06-10 | 0.123 | 122,333 | +0 | 0.00% | 15,047 |
| 2025-06-11 | 2025-06-09 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-06-10 | 2025-06-06 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-06-09 | 2025-06-05 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-06-06 | 2025-06-04 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-06-05 | 2025-06-03 | 0.117 | 122,333 | +0 | 0.00% | 14,313 |
| 2025-06-04 | 2025-06-02 | 0.114 | 122,333 | +0 | 0.00% | 13,946 |
| 2025-06-03 | 2025-05-30 | 0.115 | 122,333 | +0 | 0.00% | 14,068 |
| 2025-06-02 | 2025-05-29 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-05-30 | 2025-05-28 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-05-29 | 2025-05-27 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-05-28 | 2025-05-26 | 0.117 | 122,333 | +0 | 0.00% | 14,313 |
| 2025-05-27 | 2025-05-23 | 0.116 | 122,333 | +0 | 0.00% | 14,191 |
| 2025-05-26 | 2025-05-22 | 0.116 | 122,333 | +0 | 0.00% | 14,191 |
| 2025-05-23 | 2025-05-21 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-05-22 | 2025-05-20 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-05-21 | 2025-05-19 | 0.119 | 122,333 | +0 | 0.00% | 14,558 |
| 2025-05-20 | 2025-05-16 | 0.118 | 122,333 | +0 | 0.00% | 14,435 |
| 2025-05-19 | 2025-05-15 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-05-16 | 2025-05-14 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-05-15 | 2025-05-13 | 0.125 | 122,333 | +0 | 0.00% | 15,292 |
| 2025-05-14 | 2025-05-12 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-05-13 | 2025-05-09 | 0.116 | 122,333 | +0 | 0.00% | 14,191 |
| 2025-05-12 | 2025-05-08 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-05-09 | 2025-05-07 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-05-08 | 2025-05-06 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-05-07 | 2025-05-02 | 0.124 | 122,333 | +0 | 0.00% | 15,169 |
| 2025-05-06 | 2025-04-30 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-05-02 | 2025-04-29 | 0.121 | 122,333 | +0 | 0.00% | 14,802 |
| 2025-04-30 | 2025-04-28 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-04-29 | 2025-04-25 | 0.124 | 122,333 | +0 | 0.00% | 15,169 |
| 2025-04-28 | 2025-04-24 | 0.124 | 122,333 | +0 | 0.00% | 15,169 |
| 2025-04-25 | 2025-04-23 | 0.124 | 122,333 | +0 | 0.00% | 15,169 |
| 2025-04-24 | 2025-04-22 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-04-23 | 2025-04-17 | 0.125 | 122,333 | +0 | 0.00% | 15,292 |
| 2025-04-22 | 2025-04-16 | 0.120 | 122,333 | +0 | 0.00% | 14,680 |
| 2025-04-17 | 2025-04-15 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-04-16 | 2025-04-14 | 0.126 | 122,333 | +0 | 0.00% | 15,414 |
| 2025-04-15 | 2025-04-11 | 0.126 | 122,333 | +0 | 0.00% | 15,414 |
| 2025-04-14 | 2025-04-10 | 0.129 | 122,333 | +0 | 0.00% | 15,781 |
| 2025-04-11 | 2025-04-09 | 0.129 | 122,333 | +0 | 0.00% | 15,781 |
| 2025-04-10 | 2025-04-08 | 0.125 | 122,333 | +0 | 0.00% | 15,292 |
| 2025-04-09 | 2025-04-07 | 0.122 | 122,333 | +0 | 0.00% | 14,925 |
| 2025-04-08 | 2025-04-03 | 0.147 | 122,333 | +0 | 0.00% | 17,983 |
| 2025-04-07 | 2025-04-02 | 0.153 | 122,333 | +0 | 0.00% | 18,717 |
| 2025-04-03 | 2025-04-01 | 0.154 | 122,333 | +0 | 0.00% | 18,839 |
| 2025-04-02 | 2025-03-31 | 0.154 | 122,333 | +0 | 0.00% | 18,839 |
| 2025-04-01 | 2025-03-28 | 0.161 | 122,333 | +0 | 0.00% | 19,696 |
| 2025-03-31 | 2025-03-27 | 0.165 | 122,333 | +0 | 0.00% | 20,185 |
| 2025-03-28 | 2025-03-26 | 0.154 | 122,333 | +0 | 0.00% | 18,839 |
| 2025-03-27 | 2025-03-25 | 0.160 | 122,333 | +0 | 0.00% | 19,573 |
| 2025-03-26 | 2025-03-24 | 0.161 | 122,333 | +0 | 0.00% | 19,696 |
| 2025-03-25 | 2025-03-21 | 0.167 | 122,333 | +0 | 0.00% | 20,430 |
| 2025-03-24 | 2025-03-20 | 0.183 | 122,333 | +0 | 0.00% | 22,387 |
| 2025-03-21 | 2025-03-19 | 0.188 | 122,333 | +0 | 0.00% | 22,999 |
| 2025-03-20 | 2025-03-18 | 0.192 | 122,333 | +0 | 0.00% | 23,488 |
| 2025-03-19 | 2025-03-17 | 0.197 | 122,333 | +0 | 0.00% | 24,100 |
| 2025-03-18 | 2025-03-14 | 0.198 | 122,333 | +0 | 0.00% | 24,222 |
| 2025-03-17 | 2025-03-13 | 0.187 | 122,333 | +0 | 0.00% | 22,876 |
| 2025-03-14 | 2025-03-12 | 0.181 | 122,333 | +0 | 0.00% | 22,142 |
| 2025-03-13 | 2025-03-11 | 0.170 | 122,333 | +0 | 0.00% | 20,797 |
| 2025-03-12 | 2025-03-10 | 0.168 | 122,333 | +0 | 0.00% | 20,552 |
| 2025-03-11 | 2025-03-07 | 0.164 | 122,333 | +0 | 0.00% | 20,063 |
| 2025-03-10 | 2025-03-06 | 0.164 | 122,333 | +0 | 0.00% | 20,063 |
| 2025-03-07 | 2025-03-05 | 0.156 | 122,333 | +0 | 0.00% | 19,084 |
| 2025-03-06 | 2025-03-04 | 0.157 | 122,333 | +0 | 0.00% | 19,206 |
| 2025-03-05 | 2025-03-03 | 0.158 | 122,333 | +0 | 0.00% | 19,329 |
| 2025-03-04 | 2025-02-28 | 0.159 | 122,333 | +0 | 0.00% | 19,451 |
| 2025-03-03 | 2025-02-27 | 0.160 | 122,333 | +0 | 0.00% | 19,573 |
| 2025-02-28 | 2025-02-26 | 0.155 | 122,333 | +0 | 0.00% | 18,962 |
| 2025-02-27 | 2025-02-25 | 0.154 | 122,333 | +0 | 0.00% | 18,839 |
| 2025-02-26 | 2025-02-24 | 0.155 | 122,333 | +0 | 0.00% | 18,962 |
| 2025-02-25 | 2025-02-21 | 0.151 | 122,333 | +0 | 0.00% | 18,472 |
| 2025-02-24 | 2025-02-20 | 0.155 | 122,333 | +0 | 0.00% | 18,962 |
| 2025-02-21 | 2025-02-19 | 0.158 | 122,333 | +0 | 0.00% | 19,329 |
| 2025-02-20 | 2025-02-18 | 0.159 | 122,333 | +0 | 0.00% | 19,451 |
| 2025-02-19 | 2025-02-17 | 0.166 | 122,333 | +0 | 0.00% | 20,307 |
| 2025-02-18 | 2025-02-14 | 0.173 | 122,333 | +0 | 0.00% | 21,164 |
| 2025-02-17 | 2025-02-13 | 0.167 | 122,333 | +0 | 0.00% | 20,430 |
| 2025-02-14 | 2025-02-12 | 0.180 | 122,333 | +0 | 0.00% | 22,020 |
| 2025-02-13 | 2025-02-11 | 0.154 | 122,333 | +0 | 0.00% | 18,839 |
| 2025-02-12 | 2025-02-10 | 0.155 | 122,333 | +0 | 0.00% | 18,962 |
| 2025-02-11 | 2025-02-07 | 0.161 | 122,333 | +0 | 0.00% | 19,696 |
| 2025-02-10 | 2025-02-06 | 0.160 | 122,333 | +0 | 0.00% | 19,573 |
| 2025-02-07 | 2025-02-05 | 0.155 | 122,333 | +0 | 0.00% | 18,962 |
| 2025-02-06 | 2025-02-04 | 0.154 | 122,333 | +0 | 0.00% | 18,839 |
| 2025-02-05 | 2025-02-03 | 0.153 | 122,333 | +0 | 0.00% | 18,717 |
| 2025-02-04 | 2025-01-28 | 0.149 | 122,333 | +0 | 0.00% | 18,228 |
| 2025-02-03 | 2025-01-24 | 0.161 | 122,333 | +0 | 0.00% | 19,696 |
| 2025-01-27 | 2025-01-23 | 0.160 | 122,333 | +0 | 0.00% | 19,573 |
| 2025-01-24 | 2025-01-22 | 0.163 | 122,333 | +0 | 0.00% | 19,940 |
| 2025-01-23 | 2025-01-21 | 0.169 | 122,333 | +0 | 0.00% | 20,674 |
| 2025-01-22 | 2025-01-20 | 0.162 | 122,333 | +0 | 0.00% | 19,818 |
| 2025-01-21 | 2025-01-17 | 0.158 | 122,333 | +0 | 0.00% | 19,329 |
| 2025-01-20 | 2025-01-16 | 0.160 | 122,333 | +0 | 0.00% | 19,573 |
| 2025-01-17 | 2025-01-15 | 0.163 | 122,333 | +0 | 0.00% | 19,940 |
| 2025-01-16 | 2025-01-14 | 0.160 | 122,333 | +0 | 0.00% | 19,573 |
| 2025-01-15 | 2025-01-13 | 0.152 | 122,333 | +0 | 0.00% | 18,595 |
| 2025-01-14 | 2025-01-10 | 0.156 | 122,333 | +0 | 0.00% | 19,084 |
| 2025-01-13 | 2025-01-09 | 0.162 | 122,333 | +0 | 0.00% | 19,818 |
| 2025-01-10 | 2025-01-08 | 0.164 | 122,333 | +0 | 0.00% | 20,063 |
| 2025-01-09 | 2025-01-07 | 0.166 | 122,333 | +0 | 0.00% | 20,307 |
| 2025-01-08 | 2025-01-06 | 0.170 | 122,333 | +0 | 0.00% | 20,797 |
| 2025-01-07 | 2025-01-03 | 0.166 | 122,333 | +0 | 0.00% | 20,307 |
| 2025-01-06 | 2025-01-02 | 0.170 | 122,333 | +0 | 0.00% | 20,797 |
| 2025-01-03 | 2024-12-31 | 0.180 | 122,333 | +0 | 0.00% | 22,020 |
| 2025-01-02 | 2024-12-27 | 0.190 | 122,333 | +0 | 0.00% | 23,243 |
| 2024-12-30 | 2024-12-24 | 0.185 | 122,333 | +0 | 0.00% | 22,632 |
| 2024-12-27 | 2024-12-20 | 0.186 | 122,333 | +0 | 0.00% | 22,754 |
| 2024-12-23 | 2024-12-19 | 0.190 | 122,333 | +0 | 0.00% | 23,243 |
| 2024-12-20 | 2024-12-18 | 0.193 | 122,333 | +0 | 0.00% | 23,610 |
| 2024-12-19 | 2024-12-17 | 0.192 | 122,333 | +0 | 0.00% | 23,488 |
| 2024-12-18 | 2024-12-16 | 0.193 | 122,333 | +0 | 0.00% | 23,610 |
| 2024-12-17 | 2024-12-13 | 0.196 | 122,333 | +0 | 0.00% | 23,977 |
| 2024-12-16 | 2024-12-12 | 0.202 | 122,333 | +0 | 0.00% | 24,711 |
| 2024-12-13 | 2024-12-11 | 0.201 | 122,333 | +0 | 0.00% | 24,589 |
| 2024-12-12 | 2024-12-10 | 0.199 | 122,333 | +0 | 0.00% | 24,344 |
| 2024-12-11 | 2024-12-09 | 0.204 | 122,333 | +0 | 0.00% | 24,956 |
| 2024-12-10 | 2024-12-06 | 0.198 | 122,333 | +0 | 0.00% | 24,222 |
| 2024-12-09 | 2024-12-05 | 0.198 | 122,333 | +0 | 0.00% | 24,222 |
| 2024-12-06 | 2024-12-04 | 0.198 | 122,333 | +0 | 0.00% | 24,222 |
| 2024-12-05 | 2024-12-03 | 0.196 | 122,333 | +0 | 0.00% | 23,977 |
| 2024-12-04 | 2024-12-02 | 0.200 | 122,333 | +0 | 0.00% | 24,467 |
| 2024-12-03 | 2024-11-29 | 0.205 | 122,333 | +0 | 0.00% | 25,078 |
| 2024-12-02 | 2024-11-28 | 0.203 | 122,333 | +0 | 0.00% | 24,834 |
| 2024-11-29 | 2024-11-27 | 0.206 | 122,333 | +0 | 0.00% | 25,201 |
| 2024-11-28 | 2024-11-26 | 0.204 | 122,333 | +0 | 0.00% | 24,956 |
| 2024-11-27 | 2024-11-25 | 0.204 | 122,333 | +0 | 0.00% | 24,956 |
| 2024-11-26 | 2024-11-22 | 0.204 | 122,333 | +0 | 0.00% | 24,956 |
| 2024-11-25 | 2024-11-21 | 0.211 | 122,333 | +0 | 0.00% | 25,812 |
| 2024-11-22 | 2024-11-20 | 0.213 | 122,333 | +0 | 0.00% | 26,057 |
| 2024-11-21 | 2024-11-19 | 0.210 | 122,333 | +0 | 0.00% | 25,690 |
| 2024-11-20 | 2024-11-18 | 0.217 | 122,333 | +0 | 0.00% | 26,546 |
| 2024-11-19 | 2024-11-15 | 0.208 | 122,333 | +0 | 0.00% | 25,445 |
| 2024-11-18 | 2024-11-14 | 0.207 | 122,333 | +0 | 0.00% | 25,323 |
| 2024-11-15 | 2024-11-13 | 0.218 | 122,333 | +0 | 0.00% | 26,669 |
| 2024-11-14 | 2024-11-12 | 0.217 | 122,333 | +0 | 0.00% | 26,546 |
| 2024-11-13 | 2024-11-11 | 0.227 | 122,333 | +0 | 0.00% | 27,770 |
| 2024-11-12 | 2024-11-08 | 0.240 | 122,333 | +0 | 0.00% | 29,360 |
| 2024-11-11 | 2024-11-07 | 0.246 | 122,333 | +0 | 0.00% | 30,094 |
| 2024-11-08 | 2024-11-06 | 0.219 | 122,333 | +0 | 0.00% | 26,791 |
| 2024-11-07 | 2024-11-05 | 0.218 | 122,333 | +0 | 0.00% | 26,669 |
| 2024-11-06 | 2024-11-04 | 0.216 | 122,333 | +0 | 0.00% | 26,424 |
| 2024-11-05 | 2024-11-01 | 0.217 | 122,333 | +0 | 0.00% | 26,546 |
| 2024-11-04 | 2024-10-31 | 0.222 | 122,333 | +0 | 0.00% | 27,158 |
| 2024-11-01 | 2024-10-30 | 0.219 | 122,333 | +0 | 0.00% | 26,791 |
| 2024-10-31 | 2024-10-29 | 0.213 | 122,333 | +0 | 0.00% | 26,057 |
| 2024-10-30 | 2024-10-28 | 0.217 | 122,333 | +0 | 0.00% | 26,546 |
| 2024-10-29 | 2024-10-25 | 0.210 | 122,333 | +0 | 0.00% | 25,690 |
| 2024-10-28 | 2024-10-24 | 0.213 | 122,333 | +0 | 0.00% | 26,057 |
| 2024-10-25 | 2024-10-23 | 0.216 | 122,333 | +0 | 0.00% | 26,424 |
| 2024-10-24 | 2024-10-22 | 0.214 | 122,333 | +0 | 0.00% | 26,179 |
| 2024-10-23 | 2024-10-21 | 0.209 | 122,333 | +0 | 0.00% | 25,568 |
| 2024-10-22 | 2024-10-18 | 0.217 | 122,333 | +0 | 0.00% | 26,546 |
| 2024-10-21 | 2024-10-17 | 0.206 | 122,333 | +2,000 | 0.00% | 25,201 |
| 2024-01-30 | 2024-01-26 | 0.249 | 120,333 | -2,000 | 0.00% | 29,963 |
| 2023-10-18 | 2023-10-16 | 0.410 | 122,333 | -18,000 | 0.00% | 50,157 |
| 2023-10-17 | 2023-10-13 | 0.415 | 140,333 | +18,000 | 0.00% | 58,238 |
| 2023-09-26 | 2023-09-22 | 0.486 | 122,333 | +5,319 | 0.00% | 59,471 |
| 2023-07-11 | 2023-07-07 | 0.507 | 117,014 | -9,565 | 0.00% | 59,331 |
| 2023-04-11 | 2023-04-04 | 0.544 | 126,579 | +40,174 | 0.00% | 68,813 |
| 2023-03-07 | 2023-03-03 | 0.575 | 86,405 | +9,565 | 0.00% | 49,683 |
| 2021-09-30 | 2021-09-28 | 0.734 | 76,840 | +3,492 | 0.00% | 56,386 |
| 2021-01-13 | 2021-01-11 | 1.205 | 73,348 | -18,260 | 0.00% | 88,367 |
| 2021-01-08 | 2021-01-06 | 1.260 | 91,608 | +18,260 | 0.00% | 115,382 |
| 2020-11-27 | 2020-11-25 | 0.876 | 73,348 | -3,195,652 | 0.00% | 64,267 |
| 2020-11-26 | 2020-11-24 | 0.865 | 3,269,000 | -456,521 | 0.04% | 2,828,463 |
| 2020-11-24 | 2020-11-20 | 0.865 | 3,725,521 | -456,522 | 0.05% | 3,223,463 |
| 2020-11-16 | 2020-11-12 | 0.865 | 4,182,043 | -12,419,218 | 0.06% | 3,618,463 |
| 2020-11-13 | 2020-11-11 | 0.887 | 16,601,261 | -9,130,434 | 0.22% | 14,727,690 |
| 2020-11-12 | 2020-11-10 | 0.854 | 25,731,695 | -3,652,174 | 0.35% | 21,982,219 |
| 2020-11-11 | 2020-11-09 | 0.854 | 29,383,869 | -4,842,783 | 0.40% | 25,102,220 |
| 2020-11-10 | 2020-11-06 | 0.865 | 34,226,652 | -7,379,217 | 0.46% | 29,614,203 |
| 2020-11-09 | 2020-11-05 | 0.876 | 41,605,869 | -1,826,087 | 0.56% | 36,454,666 |
| 2020-09-25 | 2020-09-23 | 0.888 | 43,431,956 | +1,670,460 | 0.59% | 38,587,432 |
| 2020-09-03 | 2020-09-01 | 0.911 | 41,761,496 | -1,756 | 0.59% | 38,054,666 |
| 2020-03-16 | 2020-03-12 | 0.923 | 41,763,252 | +8,096,237 | 0.59% | 38,531,970 |
| 2020-03-13 | 2020-03-11 | 0.945 | 33,667,015 | +1,167,642 | 0.47% | 31,829,117 |
| 2019-11-22 | 2019-11-20 | 1.059 | 32,499,373 | +1,755,853 | 0.46% | 34,427,050 |
| 2019-11-08 | 2019-11-06 | 1.071 | 30,743,520 | +24,582 | 0.43% | 32,917,233 |
| 2019-09-17 | 2019-09-13 | 1.280 | 30,718,938 | +1,476,872 | 0.43% | 39,330,548 |
| 2019-04-12 | 2019-04-10 | 1.544 | 29,242,066 | +1,672 | 0.43% | 45,137,530 |
| 2019-04-11 | 2019-04-09 | 1.556 | 29,240,394 | +16,714 | 0.43% | 45,484,832 |
| 2019-02-27 | 2019-02-25 | 1.687 | 29,223,680 | +27,523,550 | 0.43% | 49,305,349 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,700,130 | +1,673,109 | 0.03% | 2,522,574 |
| 2018-10-10 | 2018-10-08 | 1.436 | 27,021 | +278 | 0.00% | 38,799 |
| 2018-08-23 | 2018-08-21 | 1.773 | 26,743 | +929 | 0.00% | 47,406 |
| 2018-02-26 | 2018-02-22 | 2.380 | 25,814 | -195,222 | 0.00% | 61,439 |
| 2018-02-01 | 2018-01-30 | 2.913 | 221,036 | -1,613 | 0.00% | 643,900 |
| 2018-01-18 | 2018-01-16 | 2.628 | 222,649 | -16,134 | 0.00% | 585,119 |
| 2017-12-11 | 2017-12-07 | 2.380 | 238,783 | +98,417 | 0.00% | 568,319 |
| 2017-12-08 | 2017-12-06 | 2.368 | 140,366 | +96,804 | 0.00% | 332,340 |
| 2017-11-20 | 2017-11-16 | 2.355 | 43,562 | -8,067 | 0.00% | 102,600 |
| 2017-10-30 | 2017-10-26 | 2.864 | 51,629 | +6,454 | 0.00% | 147,840 |
| 2017-10-27 | 2017-10-25 | 2.516 | 45,175 | +16,134 | 0.00% | 113,679 |
| 2017-10-25 | 2017-10-23 | 2.529 | 29,041 | +8,067 | 0.00% | 73,439 |
| 2017-10-20 | 2017-10-18 | 2.616 | 20,974 | -20,974 | 0.00% | 54,859 |
| 2017-10-17 | 2017-10-13 | 2.678 | 41,948 | -16,134 | 0.00% | 112,319 |
| 2017-10-16 | 2017-10-12 | 2.764 | 58,082 | +8,067 | 0.00% | 160,559 |
| 2017-10-13 | 2017-10-11 | 2.727 | 50,015 | -8,067 | 0.00% | 136,399 |
| 2017-10-12 | 2017-10-10 | 2.963 | 58,082 | +20,974 | 0.00% | 172,079 |
| 2017-10-09 | 2017-10-04 | 2.913 | 37,108 | -3,227 | 0.00% | 108,099 |
| 2017-10-06 | 2017-10-03 | 2.938 | 40,335 | +8,067 | 0.00% | 118,500 |
| 2017-10-04 | 2017-09-29 | 2.764 | 32,268 | +8,067 | 0.00% | 89,200 |
| 2017-10-03 | 2017-09-28 | 2.454 | 24,201 | +3,227 | 0.00% | 59,400 |
| 2017-09-25 | 2017-09-21 | 2.479 | 20,974 | +1,613 | 0.00% | 51,999 |
| 2017-09-04 | 2017-08-31 | 1.996 | 19,361 | -6,453 | 0.00% | 38,640 |
| 2017-08-24 | 2017-08-21 | 2.047 | 25,814 | +796 | 0.00% | 52,830 |
| 2017-08-22 | 2017-08-18 | 2.047 | 25,018 | -87,562 | 0.00% | 51,201 |
| 2017-08-08 | 2017-08-04 | 2.149 | 112,580 | +93,817 | 0.00% | 241,921 |
| 2017-02-21 | 2017-02-17 | 2.098 | 18,763 | -7,818 | 0.00% | 39,359 |
| 2016-08-30 | 2016-08-26 | 2.136 | 26,581 | -1,564 | 0.00% | 56,779 |
| 2016-08-24 | 2016-08-22 | 2.305 | 28,145 | +814 | 0.00% | 64,875 |
| 2016-08-16 | 2016-08-12 | 2.213 | 27,331 | +1,518 | 0.00% | 60,479 |
| 2016-07-20 | 2016-07-18 | 2.094 | 25,813 | -1,518 | 0.00% | 54,060 |
| 2016-07-08 | 2016-07-06 | 2.015 | 27,331 | +1,518 | 0.00% | 55,079 |
| 2015-08-25 | 2015-08-21 | 3.314 | 25,813 | -6,804 | 0.00% | 85,549 |
| 2015-08-17 | 2015-08-13 | 3.399 | 32,617 | +7,090 | 0.00% | 110,859 |
| 2015-08-11 | 2015-08-07 | 3.300 | 25,527 | -42,544 | 0.00% | 84,242 |
| 2015-08-04 | 2015-07-31 | 3.230 | 68,071 | +35,454 | 0.00% | 219,841 |
| 2015-07-22 | 2015-07-20 | 3.526 | 32,617 | -60,980 | 0.00% | 114,999 |
| 2015-07-15 | 2015-07-13 | 3.314 | 93,597 | +7,090 | 0.00% | 310,199 |
| 2015-07-13 | 2015-07-09 | 3.089 | 86,507 | +8,509 | 0.00% | 267,181 |
| 2015-07-10 | 2015-07-08 | 2.708 | 77,998 | +25,527 | 0.00% | 211,201 |
| 2015-07-09 | 2015-07-07 | 2.905 | 52,471 | +28,363 | 0.00% | 152,439 |
| 2015-05-12 | 2015-05-08 | 4.696 | 24,108 | +24,108 | 0.00% | 113,218 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy