History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 54,226,128 | +0 | 0.47% | 5,802,196 |
| 2025-10-13 | 2025-10-09 | 0.107 | 54,226,128 | +0 | 0.47% | 5,802,196 |
| 2025-10-10 | 2025-10-08 | 0.107 | 54,226,128 | +0 | 0.47% | 5,802,196 |
| 2025-10-09 | 2025-10-06 | 0.107 | 54,226,128 | +2,000 | 0.47% | 5,802,196 |
| 2025-08-13 | 2025-08-11 | 0.107 | 54,224,128 | -302,000 | 0.47% | 5,801,982 |
| 2025-08-12 | 2025-08-08 | 0.109 | 54,526,128 | +166,000 | 0.48% | 5,943,348 |
| 2025-08-11 | 2025-08-07 | 0.108 | 54,360,128 | +714,000 | 0.48% | 5,870,894 |
| 2025-08-08 | 2025-08-06 | 0.108 | 53,646,128 | +690,000 | 0.47% | 5,793,782 |
| 2025-08-06 | 2025-08-04 | 0.110 | 52,956,128 | -688,000 | 0.46% | 5,825,174 |
| 2025-08-05 | 2025-08-01 | 0.110 | 53,644,128 | +748,000 | 0.47% | 5,900,854 |
| 2025-08-04 | 2025-07-31 | 0.110 | 52,896,128 | +252,000 | 0.46% | 5,818,574 |
| 2025-08-01 | 2025-07-30 | 0.112 | 52,644,128 | +7,988,000 | 0.46% | 5,896,142 |
| 2025-07-31 | 2025-07-29 | 0.115 | 44,656,128 | -70,000 | 0.39% | 5,135,455 |
| 2025-07-30 | 2025-07-28 | 0.110 | 44,726,128 | +236,000 | 0.39% | 4,919,874 |
| 2025-07-29 | 2025-07-25 | 0.119 | 44,490,128 | -168,000 | 0.39% | 5,294,325 |
| 2025-07-28 | 2025-07-24 | 0.118 | 44,658,128 | +458,000 | 0.39% | 5,269,659 |
| 2025-07-25 | 2025-07-23 | 0.119 | 44,200,128 | +226,000 | 0.39% | 5,259,815 |
| 2025-07-24 | 2025-07-22 | 0.118 | 43,974,128 | +582,000 | 0.38% | 5,188,947 |
| 2025-07-23 | 2025-07-21 | 0.122 | 43,392,128 | -1,294,000 | 0.38% | 5,293,840 |
| 2025-07-22 | 2025-07-18 | 0.122 | 44,686,128 | +90,000 | 0.39% | 5,451,708 |
| 2025-07-21 | 2025-07-17 | 0.121 | 44,596,128 | -200,000 | 0.39% | 5,396,131 |
| 2025-07-18 | 2025-07-16 | 0.121 | 44,796,128 | +24,000 | 0.39% | 5,420,331 |
| 2025-07-17 | 2025-07-15 | 0.125 | 44,772,128 | +12,000 | 0.39% | 5,596,516 |
| 2025-07-16 | 2025-07-14 | 0.130 | 44,760,128 | +44,000 | 0.39% | 5,818,817 |
| 2025-07-15 | 2025-07-11 | 0.127 | 44,716,128 | +650,000 | 0.39% | 5,678,948 |
| 2025-07-14 | 2025-07-10 | 0.127 | 44,066,128 | +1,632,000 | 0.39% | 5,596,398 |
| 2025-07-11 | 2025-07-09 | 0.118 | 42,434,128 | -100,000 | 0.37% | 5,007,227 |
| 2025-07-10 | 2025-07-08 | 0.118 | 42,534,128 | +144,000 | 0.37% | 5,019,027 |
| 2025-07-09 | 2025-07-07 | 0.117 | 42,390,128 | -546,000 | 0.37% | 4,959,645 |
| 2025-07-08 | 2025-07-04 | 0.115 | 42,936,128 | -280,000 | 0.38% | 4,937,655 |
| 2025-07-07 | 2025-07-03 | 0.111 | 43,216,128 | +368,000 | 0.38% | 4,796,990 |
| 2025-07-04 | 2025-07-02 | 0.116 | 42,848,128 | +8,000 | 0.37% | 4,970,383 |
| 2025-07-03 | 2025-06-30 | 0.112 | 42,840,128 | -4,000 | 0.37% | 4,798,094 |
| 2025-07-02 | 2025-06-27 | 0.113 | 42,844,128 | +186,000 | 0.37% | 4,841,386 |
| 2025-06-30 | 2025-06-26 | 0.116 | 42,658,128 | -664,000 | 0.37% | 4,948,343 |
| 2025-06-27 | 2025-06-25 | 0.113 | 43,322,128 | +178,000 | 0.38% | 4,895,400 |
| 2025-06-26 | 2025-06-24 | 0.110 | 43,144,128 | +16,000 | 0.38% | 4,745,854 |
| 2025-06-25 | 2025-06-23 | 0.106 | 43,128,128 | +830,000 | 0.38% | 4,571,582 |
| 2025-06-24 | 2025-06-20 | 0.109 | 42,298,128 | +1,376,000 | 0.37% | 4,610,496 |
| 2025-06-23 | 2025-06-19 | 0.116 | 40,922,128 | +462,000 | 0.36% | 4,746,967 |
| 2025-06-20 | 2025-06-18 | 0.117 | 40,460,128 | +50,000 | 0.35% | 4,733,835 |
| 2025-06-19 | 2025-06-17 | 0.120 | 40,410,128 | +128,000 | 0.35% | 4,849,215 |
| 2025-06-18 | 2025-06-16 | 0.126 | 40,282,128 | +612,000 | 0.35% | 5,075,548 |
| 2025-06-17 | 2025-06-13 | 0.118 | 39,670,128 | -184,000 | 0.35% | 4,681,075 |
| 2025-06-16 | 2025-06-12 | 0.123 | 39,854,128 | -112,000 | 0.35% | 4,902,058 |
| 2025-06-13 | 2025-06-11 | 0.123 | 39,966,128 | +482,000 | 0.35% | 4,915,834 |
| 2025-06-12 | 2025-06-10 | 0.123 | 39,484,128 | +106,000 | 0.35% | 4,856,548 |
| 2025-06-11 | 2025-06-09 | 0.120 | 39,378,128 | -29,804,000 | 0.34% | 4,725,375 |
| 2025-06-10 | 2025-06-06 | 0.118 | 69,182,128 | +118,000 | 0.60% | 8,163,491 |
| 2025-06-09 | 2025-06-05 | 0.121 | 69,064,128 | -104,000 | 0.60% | 8,356,759 |
| 2025-06-06 | 2025-06-04 | 0.120 | 69,168,128 | -1,052,000 | 0.60% | 8,300,175 |
| 2025-06-05 | 2025-06-03 | 0.117 | 70,220,128 | +10,000 | 0.61% | 8,215,755 |
| 2025-06-04 | 2025-06-02 | 0.114 | 70,210,128 | +200,000 | 0.61% | 8,003,955 |
| 2025-06-03 | 2025-05-30 | 0.115 | 70,010,128 | +940,000 | 0.61% | 8,051,165 |
| 2025-06-02 | 2025-05-29 | 0.120 | 69,070,128 | -198,000 | 0.60% | 8,288,415 |
| 2025-05-30 | 2025-05-28 | 0.118 | 69,268,128 | +150,000 | 0.61% | 8,173,639 |
| 2025-05-29 | 2025-05-27 | 0.120 | 69,118,128 | -244,000 | 0.60% | 8,294,175 |
| 2025-05-27 | 2025-05-23 | 0.116 | 69,362,128 | +266,000 | 0.61% | 8,046,007 |
| 2025-05-26 | 2025-05-22 | 0.116 | 69,096,128 | +526,000 | 0.60% | 8,015,151 |
| 2025-05-22 | 2025-05-20 | 0.120 | 68,570,128 | -44,000 | 0.60% | 8,228,415 |
| 2025-05-21 | 2025-05-19 | 0.119 | 68,614,128 | -120,000 | 0.60% | 8,165,081 |
| 2025-05-20 | 2025-05-16 | 0.118 | 68,734,128 | -12,000 | 0.60% | 8,110,627 |
| 2025-05-16 | 2025-05-14 | 0.121 | 68,746,128 | +110,000 | 0.60% | 8,318,281 |
| 2025-05-15 | 2025-05-13 | 0.125 | 68,636,128 | -304,000 | 0.60% | 8,579,516 |
| 2025-05-14 | 2025-05-12 | 0.120 | 68,940,128 | +8,000 | 0.60% | 8,272,815 |
| 2025-05-13 | 2025-05-09 | 0.116 | 68,932,128 | +322,000 | 0.60% | 7,996,127 |
| 2025-05-12 | 2025-05-08 | 0.122 | 68,610,128 | -18,000 | 0.60% | 8,370,436 |
| 2025-05-09 | 2025-05-07 | 0.122 | 68,628,128 | -46,000 | 0.60% | 8,372,632 |
| 2025-05-08 | 2025-05-06 | 0.121 | 68,674,128 | +398,000 | 0.60% | 8,309,569 |
| 2025-05-07 | 2025-05-02 | 0.124 | 68,276,128 | +22,000 | 0.60% | 8,466,240 |
| 2025-05-06 | 2025-04-30 | 0.120 | 68,254,128 | +132,000 | 0.60% | 8,190,495 |
| 2025-05-02 | 2025-04-29 | 0.121 | 68,122,128 | +2,000 | 0.60% | 8,242,777 |
| 2025-04-30 | 2025-04-28 | 0.122 | 68,120,128 | +58,000 | 0.60% | 8,310,656 |
| 2025-04-29 | 2025-04-25 | 0.124 | 68,062,128 | +350,000 | 0.59% | 8,439,704 |
| 2025-04-28 | 2025-04-24 | 0.124 | 67,712,128 | -22,000 | 0.59% | 8,396,304 |
| 2025-04-25 | 2025-04-23 | 0.124 | 67,734,128 | -16,000 | 0.59% | 8,399,032 |
| 2025-04-24 | 2025-04-22 | 0.120 | 67,750,128 | -140,000 | 0.59% | 8,130,015 |
| 2025-04-23 | 2025-04-17 | 0.125 | 67,890,128 | -18,000 | 0.59% | 8,486,266 |
| 2025-04-22 | 2025-04-16 | 0.120 | 67,908,128 | +52,000 | 0.59% | 8,148,975 |
| 2025-04-17 | 2025-04-15 | 0.122 | 67,856,128 | +442,000 | 0.59% | 8,278,448 |
| 2025-04-16 | 2025-04-14 | 0.126 | 67,414,128 | +112,000 | 0.59% | 8,494,180 |
| 2025-04-15 | 2025-04-11 | 0.126 | 67,302,128 | +66,000 | 0.59% | 8,480,068 |
| 2025-04-14 | 2025-04-10 | 0.129 | 67,236,128 | -150,000 | 0.59% | 8,673,461 |
| 2025-04-11 | 2025-04-09 | 0.129 | 67,386,128 | +196,000 | 0.59% | 8,692,811 |
| 2025-04-10 | 2025-04-08 | 0.125 | 67,190,128 | +196,000 | 0.59% | 8,398,766 |
| 2025-04-09 | 2025-04-07 | 0.122 | 66,994,128 | +410,000 | 0.59% | 8,173,284 |
| 2025-04-08 | 2025-04-03 | 0.147 | 66,584,128 | +626,000 | 0.58% | 9,787,867 |
| 2025-04-07 | 2025-04-02 | 0.153 | 65,958,128 | -8,000 | 0.58% | 10,091,594 |
| 2025-04-02 | 2025-03-31 | 0.154 | 65,966,128 | +32,000 | 0.58% | 10,158,784 |
| 2025-04-01 | 2025-03-28 | 0.161 | 65,934,128 | -154,000 | 0.58% | 10,615,395 |
| 2025-03-31 | 2025-03-27 | 0.165 | 66,088,128 | +68,000 | 0.58% | 10,904,541 |
| 2025-03-28 | 2025-03-26 | 0.154 | 66,020,128 | +224,000 | 0.58% | 10,167,100 |
| 2025-03-27 | 2025-03-25 | 0.160 | 65,796,128 | +180,000 | 0.58% | 10,527,380 |
| 2025-03-26 | 2025-03-24 | 0.161 | 65,616,128 | +66,000 | 0.57% | 10,564,197 |
| 2025-03-25 | 2025-03-21 | 0.167 | 65,550,128 | -72,000 | 0.57% | 10,946,871 |
| 2025-03-24 | 2025-03-20 | 0.183 | 65,622,128 | -132,000 | 0.57% | 12,008,849 |
| 2025-03-21 | 2025-03-19 | 0.188 | 65,754,128 | -246,000 | 0.57% | 12,361,776 |
| 2025-03-20 | 2025-03-18 | 0.192 | 66,000,128 | +32,000 | 0.58% | 12,672,025 |
| 2025-03-19 | 2025-03-17 | 0.197 | 65,968,128 | -46,000 | 0.58% | 12,995,721 |
| 2025-03-18 | 2025-03-14 | 0.198 | 66,014,128 | -312,000 | 0.58% | 13,070,797 |
| 2025-03-17 | 2025-03-13 | 0.187 | 66,326,128 | -322,000 | 0.58% | 12,402,986 |
| 2025-03-14 | 2025-03-12 | 0.181 | 66,648,128 | -78,000 | 0.58% | 12,063,311 |
| 2025-03-13 | 2025-03-11 | 0.170 | 66,726,128 | -128,000 | 0.58% | 11,343,442 |
| 2025-03-12 | 2025-03-10 | 0.168 | 66,854,128 | +10,000 | 0.58% | 11,231,494 |
| 2025-03-11 | 2025-03-07 | 0.164 | 66,844,128 | -208,000 | 0.58% | 10,962,437 |
| 2025-03-10 | 2025-03-06 | 0.164 | 67,052,128 | -312,000 | 0.59% | 10,996,549 |
| 2025-03-07 | 2025-03-05 | 0.156 | 67,364,128 | -8,000 | 0.59% | 10,508,804 |
| 2025-03-06 | 2025-03-04 | 0.157 | 67,372,128 | +4,000 | 0.59% | 10,577,424 |
| 2025-03-05 | 2025-03-03 | 0.158 | 67,368,128 | -10,000 | 0.59% | 10,644,164 |
| 2025-03-04 | 2025-02-28 | 0.159 | 67,378,128 | -490,000 | 0.59% | 10,713,122 |
| 2025-03-03 | 2025-02-27 | 0.160 | 67,868,128 | -250,000 | 0.59% | 10,858,900 |
| 2025-02-28 | 2025-02-26 | 0.155 | 68,118,128 | +580,000 | 0.60% | 10,558,310 |
| 2025-02-27 | 2025-02-25 | 0.154 | 67,538,128 | +124,000 | 0.59% | 10,400,872 |
| 2025-02-26 | 2025-02-24 | 0.155 | 67,414,128 | +86,000 | 0.59% | 10,449,190 |
| 2025-02-25 | 2025-02-21 | 0.151 | 67,328,128 | +76,000 | 0.59% | 10,166,547 |
| 2025-02-24 | 2025-02-20 | 0.155 | 67,252,128 | -600,000 | 0.59% | 10,424,080 |
| 2025-02-21 | 2025-02-19 | 0.158 | 67,852,128 | -18,000 | 0.59% | 10,720,636 |
| 2025-02-20 | 2025-02-18 | 0.159 | 67,870,128 | +94,000 | 0.59% | 10,791,350 |
| 2025-02-19 | 2025-02-17 | 0.166 | 67,776,128 | -14,000 | 0.59% | 11,250,837 |
| 2025-02-18 | 2025-02-14 | 0.173 | 67,790,128 | +246,000 | 0.59% | 11,727,692 |
| 2025-02-17 | 2025-02-13 | 0.167 | 67,544,128 | +400,000 | 0.59% | 11,279,869 |
| 2025-02-14 | 2025-02-12 | 0.180 | 67,144,128 | -1,198,000 | 0.59% | 12,085,943 |
| 2025-02-13 | 2025-02-11 | 0.154 | 68,342,128 | +100,000 | 0.60% | 10,524,688 |
| 2025-02-12 | 2025-02-10 | 0.155 | 68,242,128 | +124,000 | 0.60% | 10,577,530 |
| 2025-02-11 | 2025-02-07 | 0.161 | 68,118,128 | +176,000 | 0.60% | 10,967,019 |
| 2025-02-10 | 2025-02-06 | 0.160 | 67,942,128 | -40,000 | 0.59% | 10,870,740 |
| 2025-02-07 | 2025-02-05 | 0.155 | 67,982,128 | -40,000 | 0.59% | 10,537,230 |
| 2025-02-06 | 2025-02-04 | 0.154 | 68,022,128 | -258,000 | 0.59% | 10,475,408 |
| 2025-02-05 | 2025-02-03 | 0.153 | 68,280,128 | -202,000 | 0.60% | 10,446,860 |
| 2025-02-04 | 2025-01-28 | 0.149 | 68,482,128 | -90,000 | 0.60% | 10,203,837 |
| 2025-02-03 | 2025-01-24 | 0.161 | 68,572,128 | -30,000 | 0.60% | 11,040,113 |
| 2025-01-27 | 2025-01-23 | 0.160 | 68,602,128 | +44,000 | 0.60% | 10,976,340 |
| 2025-01-24 | 2025-01-22 | 0.163 | 68,558,128 | +52,000 | 0.60% | 11,174,975 |
| 2025-01-23 | 2025-01-21 | 0.169 | 68,506,128 | -142,000 | 0.60% | 11,577,536 |
| 2025-01-22 | 2025-01-20 | 0.162 | 68,648,128 | -12,000 | 0.60% | 11,120,997 |
| 2025-01-21 | 2025-01-17 | 0.158 | 68,660,128 | +48,000 | 0.60% | 10,848,300 |
| 2025-01-20 | 2025-01-16 | 0.160 | 68,612,128 | -234,000 | 0.60% | 10,977,940 |
| 2025-01-17 | 2025-01-15 | 0.163 | 68,846,128 | -30,000 | 0.60% | 11,221,919 |
| 2025-01-16 | 2025-01-14 | 0.160 | 68,876,128 | -120,000 | 0.60% | 11,020,180 |
| 2025-01-15 | 2025-01-13 | 0.152 | 68,996,128 | -112,000 | 0.60% | 10,487,411 |
| 2025-01-14 | 2025-01-10 | 0.156 | 69,108,128 | +22,000 | 0.60% | 10,780,868 |
| 2025-01-10 | 2025-01-08 | 0.164 | 69,086,128 | +20,000 | 0.60% | 11,330,125 |
| 2025-01-08 | 2025-01-06 | 0.170 | 69,066,128 | -24,000 | 0.60% | 11,741,242 |
| 2025-01-07 | 2025-01-03 | 0.166 | 69,090,128 | -144,000 | 0.60% | 11,468,961 |
| 2025-01-06 | 2025-01-02 | 0.170 | 69,234,128 | -1,370,000 | 0.61% | 11,769,802 |
| 2025-01-03 | 2024-12-31 | 0.180 | 70,604,128 | +108,000 | 0.62% | 12,708,743 |
| 2025-01-02 | 2024-12-27 | 0.190 | 70,496,128 | -40,000 | 0.62% | 13,394,264 |
| 2024-12-27 | 2024-12-20 | 0.186 | 70,536,128 | -8,000 | 0.62% | 13,119,720 |
| 2024-12-23 | 2024-12-19 | 0.190 | 70,544,128 | +6,000 | 0.62% | 13,403,384 |
| 2024-12-20 | 2024-12-18 | 0.193 | 70,538,128 | +26,000 | 0.62% | 13,613,859 |
| 2024-12-19 | 2024-12-17 | 0.192 | 70,512,128 | +52,000 | 0.62% | 13,538,329 |
| 2024-12-17 | 2024-12-13 | 0.196 | 70,460,128 | +38,000 | 0.62% | 13,810,185 |
| 2024-12-16 | 2024-12-12 | 0.202 | 70,422,128 | -202,000 | 0.62% | 14,225,270 |
| 2024-12-12 | 2024-12-10 | 0.199 | 70,624,128 | +310,000 | 0.62% | 14,054,201 |
| 2024-12-11 | 2024-12-09 | 0.204 | 70,314,128 | +142,000 | 0.61% | 14,344,082 |
| 2024-12-10 | 2024-12-06 | 0.198 | 70,172,128 | +54,000 | 0.61% | 13,894,081 |
| 2024-12-06 | 2024-12-04 | 0.198 | 70,118,128 | +170,000 | 0.61% | 13,883,389 |
| 2024-12-05 | 2024-12-03 | 0.196 | 69,948,128 | +396,000 | 0.61% | 13,709,833 |
| 2024-12-04 | 2024-12-02 | 0.200 | 69,552,128 | +506,000 | 0.61% | 13,910,426 |
| 2024-12-02 | 2024-11-28 | 0.203 | 69,046,128 | +94,000 | 0.60% | 14,016,364 |
| 2024-11-29 | 2024-11-27 | 0.206 | 68,952,128 | +18,000 | 0.60% | 14,204,138 |
| 2024-11-28 | 2024-11-26 | 0.204 | 68,934,128 | +2,000 | 0.60% | 14,062,562 |
| 2024-11-27 | 2024-11-25 | 0.204 | 68,932,128 | -480,000 | 0.60% | 14,062,154 |
| 2024-11-26 | 2024-11-22 | 0.204 | 69,412,128 | +2,000 | 0.61% | 14,160,074 |
| 2024-11-25 | 2024-11-21 | 0.211 | 69,410,128 | +30,000 | 0.61% | 14,645,537 |
| 2024-11-22 | 2024-11-20 | 0.213 | 69,380,128 | +20,000 | 0.61% | 14,777,967 |
| 2024-11-20 | 2024-11-18 | 0.217 | 69,360,128 | -10,000 | 0.61% | 15,051,148 |
| 2024-11-19 | 2024-11-15 | 0.208 | 69,370,128 | +136,000 | 0.61% | 14,428,987 |
| 2024-11-18 | 2024-11-14 | 0.207 | 69,234,128 | +486,000 | 0.61% | 14,331,464 |
| 2024-11-15 | 2024-11-13 | 0.218 | 68,748,128 | +30,000 | 0.60% | 14,987,092 |
| 2024-11-14 | 2024-11-12 | 0.217 | 68,718,128 | -396,000 | 0.60% | 14,911,834 |
| 2024-11-13 | 2024-11-11 | 0.227 | 69,114,128 | -240,000 | 0.60% | 15,688,907 |
| 2024-11-12 | 2024-11-08 | 0.240 | 69,354,128 | -290,000 | 0.61% | 16,644,991 |
| 2024-11-11 | 2024-11-07 | 0.246 | 69,644,128 | -1,106,000 | 0.61% | 17,132,455 |
| 2024-11-08 | 2024-11-06 | 0.219 | 70,750,128 | -162,000 | 0.62% | 15,494,278 |
| 2024-11-07 | 2024-11-05 | 0.218 | 70,912,128 | -140,000 | 0.62% | 15,458,844 |
| 2024-11-06 | 2024-11-04 | 0.216 | 71,052,128 | +56,000 | 0.62% | 15,347,260 |
| 2024-11-05 | 2024-11-01 | 0.217 | 70,996,128 | +4,000 | 0.62% | 15,406,160 |
| 2024-11-04 | 2024-10-31 | 0.222 | 70,992,128 | +170,000 | 0.62% | 15,760,252 |
| 2024-11-01 | 2024-10-30 | 0.219 | 70,822,128 | +2,212,000 | 0.62% | 15,510,046 |
| 2024-10-31 | 2024-10-29 | 0.213 | 68,610,128 | -38,000 | 0.60% | 14,613,957 |
| 2024-10-30 | 2024-10-28 | 0.217 | 68,648,128 | +2,000 | 0.60% | 14,896,644 |
| 2024-10-29 | 2024-10-25 | 0.210 | 68,646,128 | +54,000 | 0.60% | 14,415,687 |
| 2024-10-28 | 2024-10-24 | 0.213 | 68,592,128 | +72,000 | 0.60% | 14,610,123 |
| 2024-10-25 | 2024-10-23 | 0.216 | 68,520,128 | -312,000 | 0.60% | 14,800,348 |
| 2024-10-24 | 2024-10-22 | 0.214 | 68,832,128 | -16,000 | 0.60% | 14,730,075 |
| 2024-10-23 | 2024-10-21 | 0.209 | 68,848,128 | -294,000 | 0.60% | 14,389,259 |
| 2024-10-22 | 2024-10-18 | 0.217 | 69,142,128 | -184,000 | 0.60% | 15,003,842 |
| 2024-10-21 | 2024-10-17 | 0.206 | 69,326,128 | -1,296,000 | 0.61% | 14,281,182 |
| 2024-10-18 | 2024-10-16 | 0.218 | 70,622,128 | +1,102,000 | 0.62% | 15,395,624 |
| 2024-10-17 | 2024-10-15 | 0.205 | 69,520,128 | +350,000 | 0.61% | 14,251,626 |
| 2024-10-16 | 2024-10-14 | 0.221 | 69,170,128 | +20,000 | 0.60% | 15,286,598 |
| 2024-10-15 | 2024-10-10 | 0.217 | 69,150,128 | +350,000 | 0.60% | 15,005,578 |
| 2024-10-14 | 2024-10-09 | 0.223 | 68,800,128 | -192,000 | 0.60% | 15,342,429 |
| 2024-10-10 | 2024-10-08 | 0.255 | 68,992,128 | +442,000 | 0.60% | 17,592,993 |
| 2024-10-09 | 2024-10-07 | 0.340 | 68,550,128 | -3,388,000 | 0.60% | 23,307,044 |
| 2024-10-08 | 2024-10-04 | 0.340 | 71,938,128 | -682,000 | 0.63% | 24,458,964 |
| 2024-10-07 | 2024-10-03 | 0.335 | 72,620,128 | +1,702,000 | 0.63% | 24,327,743 |
| 2024-10-04 | 2024-10-02 | 0.365 | 70,918,128 | +4,610,000 | 0.62% | 25,885,117 |
| 2024-10-03 | 2024-09-30 | 0.249 | 66,308,128 | +400,000 | 0.58% | 16,510,724 |
| 2024-10-02 | 2024-09-27 | 0.218 | 65,908,128 | -2,070,000 | 0.58% | 14,367,972 |
| 2024-09-30 | 2024-09-26 | 0.207 | 67,978,128 | -410,000 | 0.59% | 14,071,472 |
| 2024-09-27 | 2024-09-25 | 0.190 | 68,388,128 | -884,000 | 0.60% | 12,993,744 |
| 2024-09-26 | 2024-09-24 | 0.180 | 69,272,128 | +2,862,000 | 0.61% | 12,468,983 |
| 2024-09-25 | 2024-09-23 | 0.158 | 66,410,128 | +336,000 | 0.58% | 10,492,800 |
| 2024-09-24 | 2024-09-20 | 0.152 | 66,074,128 | -392,000 | 0.58% | 10,043,267 |
| 2024-09-23 | 2024-09-19 | 0.148 | 66,466,128 | -212,000 | 0.58% | 9,836,987 |
| 2024-09-20 | 2024-09-17 | 0.126 | 66,678,128 | -2,000 | 0.58% | 8,401,444 |
| 2024-09-19 | 2024-09-16 | 0.128 | 66,680,128 | +44,000 | 0.58% | 8,535,056 |
| 2024-09-17 | 2024-09-13 | 0.125 | 66,636,128 | +146,000 | 0.58% | 8,329,516 |
| 2024-09-16 | 2024-09-12 | 0.130 | 66,490,128 | +104,000 | 0.58% | 8,643,717 |
| 2024-09-13 | 2024-09-11 | 0.127 | 66,386,128 | +1,108,000 | 0.58% | 8,431,038 |
| 2024-09-12 | 2024-09-10 | 0.142 | 65,278,128 | +924,000 | 0.57% | 9,269,494 |
| 2024-09-11 | 2024-09-09 | 0.168 | 64,354,128 | -72,000 | 0.56% | 10,811,494 |
| 2024-09-10 | 2024-09-05 | 0.172 | 64,426,128 | -164,000 | 0.56% | 11,081,294 |
| 2024-09-09 | 2024-09-04 | 0.171 | 64,590,128 | -32,000 | 0.56% | 11,044,912 |
| 2024-09-05 | 2024-09-03 | 0.169 | 64,622,128 | +194,000 | 0.56% | 10,921,140 |
| 2024-09-03 | 2024-08-30 | 0.168 | 64,428,128 | -676,000 | 0.56% | 10,823,926 |
| 2024-09-02 | 2024-08-29 | 0.159 | 65,104,128 | -32,000 | 0.57% | 10,351,556 |
| 2024-08-30 | 2024-08-28 | 0.158 | 65,136,128 | +48,000 | 0.57% | 10,291,508 |
| 2024-08-28 | 2024-08-26 | 0.165 | 65,088,128 | -16,000 | 0.57% | 10,739,541 |
| 2024-08-27 | 2024-08-23 | 0.160 | 65,104,128 | -200,000 | 0.57% | 10,416,660 |
| 2024-08-26 | 2024-08-22 | 0.161 | 65,304,128 | +352,000 | 0.57% | 10,513,965 |
| 2024-08-23 | 2024-08-21 | 0.167 | 64,952,128 | -190,000 | 0.57% | 10,847,005 |
| 2024-08-22 | 2024-08-20 | 0.167 | 65,142,128 | -274,000 | 0.57% | 10,878,735 |
| 2024-08-21 | 2024-08-19 | 0.165 | 65,416,128 | +674,000 | 0.57% | 10,793,661 |
| 2024-08-20 | 2024-08-16 | 0.179 | 64,742,128 | +200,000 | 0.57% | 11,588,841 |
| 2024-08-19 | 2024-08-15 | 0.179 | 64,542,128 | +20,000 | 0.56% | 11,553,041 |
| 2024-08-16 | 2024-08-14 | 0.177 | 64,522,128 | +364,000 | 0.56% | 11,420,417 |
| 2024-08-14 | 2024-08-12 | 0.172 | 64,158,128 | +324,000 | 0.56% | 11,035,198 |
| 2024-08-13 | 2024-08-09 | 0.187 | 63,834,128 | +164,000 | 0.56% | 11,936,982 |
| 2024-08-12 | 2024-08-08 | 0.175 | 63,670,128 | -170,000 | 0.56% | 11,142,272 |
| 2024-08-09 | 2024-08-07 | 0.170 | 63,840,128 | +6,000 | 0.56% | 10,852,822 |
| 2024-08-08 | 2024-08-06 | 0.168 | 63,834,128 | +14,000 | 0.56% | 10,724,134 |
| 2024-08-07 | 2024-08-05 | 0.168 | 63,820,128 | -546,000 | 0.56% | 10,721,782 |
| 2024-08-06 | 2024-08-02 | 0.172 | 64,366,128 | -76,000 | 0.56% | 11,070,974 |
| 2024-08-05 | 2024-08-01 | 0.176 | 64,442,128 | +64,000 | 0.56% | 11,341,815 |
| 2024-08-02 | 2024-07-31 | 0.179 | 64,378,128 | -308,000 | 0.56% | 11,523,685 |
| 2024-08-01 | 2024-07-30 | 0.168 | 64,686,128 | +140,000 | 0.57% | 10,867,270 |
| 2024-07-31 | 2024-07-29 | 0.172 | 64,546,128 | +66,000 | 0.56% | 11,101,934 |
| 2024-07-30 | 2024-07-26 | 0.175 | 64,480,128 | -10,000 | 0.56% | 11,284,022 |
| 2024-07-29 | 2024-07-25 | 0.174 | 64,490,128 | -114,000 | 0.56% | 11,221,282 |
| 2024-07-26 | 2024-07-24 | 0.173 | 64,604,128 | +152,000 | 0.56% | 11,176,514 |
| 2024-07-25 | 2024-07-23 | 0.179 | 64,452,128 | +204,000 | 0.56% | 11,536,931 |
| 2024-07-24 | 2024-07-22 | 0.181 | 64,248,128 | +424,000 | 0.56% | 11,628,911 |
| 2024-07-23 | 2024-07-19 | 0.186 | 63,824,128 | -8,000 | 0.56% | 11,871,288 |
| 2024-07-22 | 2024-07-18 | 0.195 | 63,832,128 | +6,000 | 0.56% | 12,447,265 |
| 2024-07-19 | 2024-07-17 | 0.196 | 63,826,128 | +670,000 | 0.56% | 12,509,921 |
| 2024-07-18 | 2024-07-16 | 0.197 | 63,156,128 | -48,000 | 0.55% | 12,441,757 |
| 2024-07-17 | 2024-07-15 | 0.195 | 63,204,128 | -60,000 | 0.55% | 12,324,805 |
| 2024-07-16 | 2024-07-12 | 0.205 | 63,264,128 | -1,662,000 | 0.55% | 12,969,146 |
| 2024-07-15 | 2024-07-11 | 0.193 | 64,926,128 | -20,000 | 0.57% | 12,530,743 |
| 2024-07-12 | 2024-07-10 | 0.183 | 64,946,128 | +2,000 | 0.57% | 11,885,141 |
| 2024-07-11 | 2024-07-09 | 0.186 | 64,944,128 | -134,000 | 0.57% | 12,079,608 |
| 2024-07-10 | 2024-07-08 | 0.183 | 65,078,128 | +16,000 | 0.57% | 11,909,297 |
| 2024-07-09 | 2024-07-05 | 0.192 | 65,062,128 | -14,000 | 0.57% | 12,491,929 |
| 2024-07-08 | 2024-07-04 | 0.195 | 65,076,128 | +168,000 | 0.57% | 12,689,845 |
| 2024-07-05 | 2024-07-03 | 0.198 | 64,908,128 | -860,000 | 0.57% | 12,851,809 |
| 2024-07-04 | 2024-07-02 | 0.190 | 65,768,128 | -84,000 | 0.57% | 12,495,944 |
| 2024-07-03 | 2024-06-28 | 0.185 | 65,852,128 | -256,000 | 0.58% | 12,182,644 |
| 2024-07-02 | 2024-06-27 | 0.187 | 66,108,128 | +134,000 | 0.58% | 12,362,220 |
| 2024-06-28 | 2024-06-26 | 0.195 | 65,974,128 | +16,000 | 0.58% | 12,864,955 |
| 2024-06-27 | 2024-06-25 | 0.194 | 65,958,128 | +166,000 | 0.58% | 12,795,877 |
| 2024-06-26 | 2024-06-24 | 0.195 | 65,792,128 | +2,148,000 | 0.58% | 12,829,465 |
| 2024-06-25 | 2024-06-21 | 0.204 | 63,644,128 | -194,000 | 0.56% | 12,983,402 |
| 2024-06-24 | 2024-06-20 | 0.210 | 63,838,128 | +268,000 | 0.56% | 13,406,007 |
| 2024-06-21 | 2024-06-19 | 0.221 | 63,570,128 | +98,000 | 0.56% | 14,048,998 |
| 2024-06-20 | 2024-06-18 | 0.220 | 63,472,128 | -108,000 | 0.55% | 13,963,868 |
| 2024-06-19 | 2024-06-17 | 0.220 | 63,580,128 | -18,000 | 0.56% | 13,987,628 |
| 2024-06-18 | 2024-06-14 | 0.225 | 63,598,128 | -298,000 | 0.56% | 14,309,579 |
| 2024-06-17 | 2024-06-13 | 0.219 | 63,896,128 | +242,000 | 0.56% | 13,993,252 |
| 2024-06-14 | 2024-06-12 | 0.220 | 63,654,128 | -24,000 | 0.56% | 14,003,908 |
| 2024-06-13 | 2024-06-11 | 0.216 | 63,678,128 | -208,000 | 0.56% | 13,754,476 |
| 2024-06-12 | 2024-06-07 | 0.225 | 63,886,128 | +830,000 | 0.56% | 14,374,379 |
| 2024-06-11 | 2024-06-06 | 0.219 | 63,056,128 | -296,000 | 0.55% | 13,809,292 |
| 2024-06-07 | 2024-06-05 | 0.233 | 63,352,128 | -230,000 | 0.55% | 14,761,046 |
| 2024-06-06 | 2024-06-04 | 0.250 | 63,582,128 | +188,000 | 0.56% | 15,895,532 |
| 2024-06-05 | 2024-06-03 | 0.240 | 63,394,128 | -588,000 | 0.55% | 15,214,591 |
| 2024-06-04 | 2024-05-31 | 0.243 | 63,982,128 | -2,646,000 | 0.56% | 15,547,657 |
| 2024-06-03 | 2024-05-30 | 0.255 | 66,628,128 | -402,000 | 0.58% | 16,990,173 |
| 2024-05-31 | 2024-05-29 | 0.270 | 67,030,128 | +414,000 | 0.59% | 18,098,135 |
| 2024-05-30 | 2024-05-28 | 0.270 | 66,616,128 | +658,000 | 0.58% | 17,986,355 |
| 2024-05-29 | 2024-05-27 | 0.280 | 65,958,128 | -528,000 | 0.58% | 18,468,276 |
| 2024-05-28 | 2024-05-24 | 0.265 | 66,486,128 | +220,000 | 0.58% | 17,618,824 |
| 2024-05-27 | 2024-05-23 | 0.285 | 66,266,128 | +14,000 | 0.58% | 18,885,846 |
| 2024-05-24 | 2024-05-22 | 0.300 | 66,252,128 | +1,040,000 | 0.58% | 19,875,638 |
| 2024-05-23 | 2024-05-21 | 0.300 | 65,212,128 | -2,482,000 | 0.57% | 19,563,638 |
| 2024-05-22 | 2024-05-20 | 0.315 | 67,694,128 | +38,000 | 0.59% | 21,323,650 |
| 2024-05-21 | 2024-05-17 | 0.340 | 67,656,128 | +974,000 | 0.59% | 23,003,084 |
| 2024-05-20 | 2024-05-16 | 0.335 | 66,682,128 | +2,202,000 | 0.58% | 22,338,513 |
| 2024-05-17 | 2024-05-14 | 0.290 | 64,480,128 | -314,000 | 0.56% | 18,699,237 |
| 2024-05-16 | 2024-05-13 | 0.310 | 64,794,128 | +712,500 | 0.57% | 20,086,180 |
| 2024-05-14 | 2024-05-10 | 0.295 | 64,081,628 | +1,602,000 | 0.56% | 18,904,080 |
| 2024-05-13 | 2024-05-09 | 0.204 | 62,479,628 | +758,000 | 0.55% | 12,745,844 |
| 2024-05-10 | 2024-05-08 | 0.178 | 61,721,628 | +134,000 | 0.54% | 10,986,450 |
| 2024-05-09 | 2024-05-07 | 0.194 | 61,587,628 | -1,356,000 | 0.54% | 11,948,000 |
| 2024-05-08 | 2024-05-06 | 0.188 | 62,943,628 | +676,000 | 0.55% | 11,833,402 |
| 2024-05-07 | 2024-05-03 | 0.179 | 62,267,628 | -686,000 | 0.54% | 11,145,905 |
| 2024-05-06 | 2024-05-02 | 0.184 | 62,953,628 | -226,000 | 0.55% | 11,583,468 |
| 2024-05-03 | 2024-04-30 | 0.190 | 63,179,628 | -3,956,000 | 0.55% | 12,004,129 |
| 2024-05-02 | 2024-04-29 | 0.161 | 67,135,628 | +1,416,000 | 0.59% | 10,808,836 |
| 2024-04-30 | 2024-04-26 | 0.145 | 65,719,628 | +140,000 | 0.57% | 9,529,346 |
| 2024-04-29 | 2024-04-25 | 0.135 | 65,579,628 | +2,236,000 | 0.57% | 8,853,250 |
| 2024-04-26 | 2024-04-24 | 0.132 | 63,343,628 | -22,000 | 0.55% | 8,361,359 |
| 2024-04-25 | 2024-04-23 | 0.128 | 63,365,628 | +2,000 | 0.55% | 8,110,800 |
| 2024-04-24 | 2024-04-22 | 0.130 | 63,363,628 | -30,000 | 0.55% | 8,237,272 |
| 2024-04-23 | 2024-04-19 | 0.130 | 63,393,628 | -878,000 | 0.55% | 8,241,172 |
| 2024-04-19 | 2024-04-17 | 0.129 | 64,271,628 | -32,000 | 0.56% | 8,291,040 |
| 2024-04-18 | 2024-04-16 | 0.128 | 64,303,628 | -16,000 | 0.56% | 8,230,864 |
| 2024-04-17 | 2024-04-15 | 0.128 | 64,319,628 | +16,000 | 0.56% | 8,232,912 |
| 2024-04-16 | 2024-04-12 | 0.133 | 64,303,628 | -24,000 | 0.56% | 8,552,383 |
| 2024-04-15 | 2024-04-11 | 0.137 | 64,327,628 | +3,024,000 | 0.56% | 8,812,885 |
| 2024-04-12 | 2024-04-10 | 0.141 | 61,303,628 | -120,000 | 0.54% | 8,643,812 |
| 2024-04-11 | 2024-04-09 | 0.141 | 61,423,628 | +136,000 | 0.54% | 8,660,732 |
| 2024-04-10 | 2024-04-08 | 0.129 | 61,287,628 | -6,000 | 0.54% | 7,906,104 |
| 2024-04-09 | 2024-04-05 | 0.127 | 61,293,628 | +84,000 | 0.54% | 7,784,291 |
| 2024-04-08 | 2024-04-03 | 0.133 | 61,209,628 | +54,000 | 0.53% | 8,140,881 |
| 2024-04-05 | 2024-04-02 | 0.138 | 61,155,628 | -122,000 | 0.53% | 8,439,477 |
| 2024-04-03 | 2024-03-28 | 0.143 | 61,277,628 | -150,000 | 0.54% | 8,762,701 |
| 2024-04-02 | 2024-03-27 | 0.139 | 61,427,628 | +88,000 | 0.54% | 8,538,440 |
| 2024-03-28 | 2024-03-26 | 0.147 | 61,339,628 | +26,000 | 0.54% | 9,016,925 |
| 2024-03-27 | 2024-03-25 | 0.152 | 61,313,628 | -66,000 | 0.54% | 9,319,671 |
| 2024-03-26 | 2024-03-22 | 0.154 | 61,379,628 | -176,000 | 0.54% | 9,452,463 |
| 2024-03-25 | 2024-03-21 | 0.159 | 61,555,628 | +816,000 | 0.54% | 9,787,345 |
| 2024-03-22 | 2024-03-20 | 0.159 | 60,739,628 | -40,000 | 0.53% | 9,657,601 |
| 2024-03-20 | 2024-03-18 | 0.161 | 60,779,628 | -70,000 | 0.53% | 9,785,520 |
| 2024-03-18 | 2024-03-14 | 0.159 | 60,849,628 | +6,000 | 0.53% | 9,675,091 |
| 2024-03-15 | 2024-03-13 | 0.160 | 60,843,628 | -200,000 | 0.53% | 9,734,980 |
| 2024-03-14 | 2024-03-12 | 0.164 | 61,043,628 | -254,000 | 0.53% | 10,011,155 |
| 2024-03-12 | 2024-03-08 | 0.153 | 61,297,628 | -26,000 | 0.54% | 9,378,537 |
| 2024-03-11 | 2024-03-07 | 0.151 | 61,323,628 | -242,000 | 0.54% | 9,259,868 |
| 2024-03-08 | 2024-03-06 | 0.153 | 61,565,628 | -8,154,000 | 0.54% | 9,419,541 |
| 2024-03-07 | 2024-03-05 | 0.152 | 69,719,628 | +92,000 | 0.61% | 10,597,383 |
| 2024-03-06 | 2024-03-04 | 0.163 | 69,627,628 | -140,000 | 0.61% | 11,349,303 |
| 2024-03-05 | 2024-03-01 | 0.166 | 69,767,628 | -46,734,000 | 0.61% | 11,581,426 |
| 2024-03-04 | 2024-02-29 | 0.167 | 116,501,628 | +1,678,000 | 1.02% | 19,455,772 |
| 2024-03-01 | 2024-02-28 | 0.167 | 114,823,628 | -342,000 | 1.00% | 19,175,546 |
| 2024-02-29 | 2024-02-27 | 0.169 | 115,165,628 | +362,000 | 1.01% | 19,462,991 |
| 2024-02-28 | 2024-02-26 | 0.166 | 114,803,628 | +362,000 | 1.00% | 19,057,402 |
| 2024-02-27 | 2024-02-23 | 0.169 | 114,441,628 | -216,000 | 1.00% | 19,340,635 |
| 2024-02-26 | 2024-02-22 | 0.170 | 114,657,628 | +64,000 | 1.00% | 19,491,797 |
| 2024-02-23 | 2024-02-21 | 0.172 | 114,593,628 | -366,000 | 1.00% | 19,710,104 |
| 2024-02-22 | 2024-02-20 | 0.163 | 114,959,628 | -366,000 | 1.00% | 18,738,419 |
| 2024-02-21 | 2024-02-19 | 0.171 | 115,325,628 | -48,000 | 1.01% | 19,720,682 |
| 2024-02-20 | 2024-02-16 | 0.153 | 115,373,628 | -586,000 | 1.01% | 17,652,165 |
| 2024-02-19 | 2024-02-15 | 0.137 | 115,959,628 | +538,000 | 1.01% | 15,886,469 |
| 2024-02-16 | 2024-02-14 | 0.134 | 115,421,628 | +1,620,000 | 1.01% | 15,466,498 |
| 2024-02-15 | 2024-02-09 | 0.212 | 113,801,628 | +50,000 | 0.99% | 24,125,945 |
| 2024-02-14 | 2024-02-07 | 0.231 | 113,751,628 | +346,000 | 0.99% | 26,276,626 |
| 2024-02-08 | 2024-02-06 | 0.234 | 113,405,628 | -34,000 | 0.99% | 26,536,917 |
| 2024-02-07 | 2024-02-05 | 0.227 | 113,439,628 | -1,242,000 | 0.99% | 25,750,796 |
| 2024-02-06 | 2024-02-02 | 0.238 | 114,681,628 | -244,000 | 1.00% | 27,294,227 |
| 2024-02-05 | 2024-02-01 | 0.242 | 114,925,628 | +9,150,000 | 1.00% | 27,812,002 |
| 2024-02-02 | 2024-01-31 | 0.255 | 105,775,628 | +14,580,000 | 0.92% | 26,972,785 |
| 2024-02-01 | 2024-01-30 | 0.249 | 91,195,628 | +10,224,000 | 0.80% | 22,707,711 |
| 2024-01-31 | 2024-01-29 | 0.255 | 80,971,628 | +9,472,000 | 0.71% | 20,647,765 |
| 2024-01-30 | 2024-01-26 | 0.249 | 71,499,628 | +12,212,000 | 0.62% | 17,803,407 |
| 2024-01-29 | 2024-01-25 | 0.255 | 59,287,628 | +126,000 | 0.52% | 15,118,345 |
| 2024-01-26 | 2024-01-24 | 0.242 | 59,161,628 | +16,000 | 0.52% | 14,317,114 |
| 2024-01-25 | 2024-01-23 | 0.232 | 59,145,628 | -40,000 | 0.52% | 13,721,786 |
| 2024-01-24 | 2024-01-22 | 0.228 | 59,185,628 | +16,000 | 0.52% | 13,494,323 |
| 2024-01-23 | 2024-01-19 | 0.239 | 59,169,628 | -16,000 | 0.52% | 14,141,541 |
| 2024-01-19 | 2024-01-17 | 0.236 | 59,185,628 | +10,000 | 0.52% | 13,967,808 |
| 2024-01-18 | 2024-01-16 | 0.246 | 59,175,628 | +30,000 | 0.52% | 14,557,204 |
| 2024-01-17 | 2024-01-15 | 0.260 | 59,145,628 | +22,000 | 0.52% | 15,377,863 |
| 2024-01-16 | 2024-01-12 | 0.260 | 59,123,628 | -28,000 | 0.52% | 15,372,143 |
| 2024-01-15 | 2024-01-11 | 0.270 | 59,151,628 | +2,000 | 0.52% | 15,970,940 |
| 2024-01-12 | 2024-01-10 | 0.260 | 59,149,628 | +150,000 | 0.52% | 15,378,903 |
| 2024-01-11 | 2024-01-09 | 0.265 | 58,999,628 | +202,000 | 0.52% | 15,634,901 |
| 2024-01-10 | 2024-01-08 | 0.265 | 58,797,628 | -230,000 | 0.51% | 15,581,371 |
| 2024-01-09 | 2024-01-05 | 0.275 | 59,027,628 | +14,000 | 0.52% | 16,232,598 |
| 2024-01-08 | 2024-01-04 | 0.280 | 59,013,628 | +334,000 | 0.52% | 16,523,816 |
| 2024-01-05 | 2024-01-03 | 0.290 | 58,679,628 | -2,000 | 0.51% | 17,017,092 |
| 2024-01-04 | 2024-01-02 | 0.290 | 58,681,628 | +28,000 | 0.51% | 17,017,672 |
| 2024-01-03 | 2023-12-29 | 0.300 | 58,653,628 | +9,500 | 0.51% | 17,596,088 |
| 2024-01-02 | 2023-12-28 | 0.295 | 58,644,128 | +172,000 | 0.51% | 17,300,018 |
| 2023-12-29 | 2023-12-27 | 0.290 | 58,472,128 | -182,000 | 0.51% | 16,956,917 |
| 2023-12-28 | 2023-12-22 | 0.280 | 58,654,128 | -150,000 | 0.51% | 16,423,156 |
| 2023-12-27 | 2023-12-21 | 0.295 | 58,804,128 | +100,000 | 0.51% | 17,347,218 |
| 2023-12-22 | 2023-12-20 | 0.295 | 58,704,128 | +116,000 | 0.51% | 17,317,718 |
| 2023-12-21 | 2023-12-19 | 0.280 | 58,588,128 | -50,000 | 0.51% | 16,404,676 |
| 2023-12-20 | 2023-12-18 | 0.305 | 58,638,128 | +156,000 | 0.51% | 17,884,629 |
| 2023-12-19 | 2023-12-15 | 0.320 | 58,482,128 | +154,000 | 0.51% | 18,714,281 |
| 2023-12-18 | 2023-12-14 | 0.315 | 58,328,128 | -38,000 | 0.51% | 18,373,360 |
| 2023-12-14 | 2023-12-12 | 0.320 | 58,366,128 | -34,000 | 0.51% | 18,677,161 |
| 2023-12-11 | 2023-12-07 | 0.310 | 58,400,128 | -2,000 | 0.51% | 18,104,040 |
| 2023-12-08 | 2023-12-06 | 0.310 | 58,402,128 | +102,000 | 0.51% | 18,104,660 |
| 2023-12-07 | 2023-12-05 | 0.300 | 58,300,128 | -90,000 | 0.51% | 17,490,038 |
| 2023-12-06 | 2023-12-04 | 0.325 | 58,390,128 | +182,000 | 0.51% | 18,976,792 |
| 2023-12-05 | 2023-12-01 | 0.345 | 58,208,128 | +54,000 | 0.51% | 20,081,804 |
| 2023-12-04 | 2023-11-30 | 0.360 | 58,154,128 | +154,000 | 0.51% | 20,935,486 |
| 2023-12-01 | 2023-11-29 | 0.370 | 58,000,128 | -380,000 | 0.51% | 21,460,047 |
| 2023-11-29 | 2023-11-27 | 0.390 | 58,380,128 | +286,000 | 0.51% | 22,768,250 |
| 2023-11-28 | 2023-11-24 | 0.405 | 58,094,128 | -38,000 | 0.51% | 23,528,122 |
| 2023-11-27 | 2023-11-23 | 0.415 | 58,132,128 | -100,000 | 0.51% | 24,124,833 |
| 2023-11-24 | 2023-11-22 | 0.400 | 58,232,128 | +56,000 | 0.51% | 23,292,851 |
| 2023-11-23 | 2023-11-21 | 0.395 | 58,176,128 | -82,000 | 0.51% | 22,979,571 |
| 2023-11-22 | 2023-11-20 | 0.390 | 58,258,128 | +60,000 | 0.51% | 22,720,670 |
| 2023-11-20 | 2023-11-16 | 0.390 | 58,198,128 | -14,000 | 0.51% | 22,697,270 |
| 2023-11-17 | 2023-11-15 | 0.395 | 58,212,128 | +116,000 | 0.51% | 22,993,791 |
| 2023-11-15 | 2023-11-13 | 0.400 | 58,096,128 | -4,000 | 0.51% | 23,238,451 |
| 2023-11-14 | 2023-11-10 | 0.400 | 58,100,128 | +148,000 | 0.51% | 23,240,051 |
| 2023-11-13 | 2023-11-09 | 0.400 | 57,952,128 | +280,000 | 0.51% | 23,180,851 |
| 2023-11-10 | 2023-11-08 | 0.420 | 57,672,128 | +40,000 | 0.50% | 24,222,294 |
| 2023-11-09 | 2023-11-07 | 0.420 | 57,632,128 | +2,000 | 0.50% | 24,205,494 |
| 2023-11-08 | 2023-11-06 | 0.420 | 57,630,128 | +58,000 | 0.50% | 24,204,654 |
| 2023-11-06 | 2023-11-02 | 0.415 | 57,572,128 | +86,000 | 0.50% | 23,892,433 |
| 2023-11-02 | 2023-10-31 | 0.415 | 57,486,128 | -204,000 | 0.50% | 23,856,743 |
| 2023-10-30 | 2023-10-26 | 0.405 | 57,690,128 | +10,000 | 0.50% | 23,364,502 |
| 2023-10-27 | 2023-10-25 | 0.415 | 57,680,128 | -50,000 | 0.50% | 23,937,253 |
| 2023-10-24 | 2023-10-19 | 0.410 | 57,730,128 | +100,000 | 0.50% | 23,669,352 |
| 2023-10-17 | 2023-10-13 | 0.415 | 57,630,128 | +28,000 | 0.50% | 23,916,503 |
| 2023-10-12 | 2023-10-10 | 0.430 | 57,602,128 | +2,000 | 0.50% | 24,768,915 |
| 2023-10-09 | 2023-10-05 | 0.425 | 57,600,128 | +214,000 | 0.50% | 24,480,054 |
| 2023-10-05 | 2023-10-03 | 0.450 | 57,386,128 | +38,000 | 0.50% | 25,823,758 |
| 2023-10-03 | 2023-09-28 | 0.445 | 57,348,128 | +36,000 | 0.50% | 25,519,917 |
| 2023-09-28 | 2023-09-26 | 0.440 | 57,312,128 | +100,000 | 0.50% | 25,217,336 |
| 2023-09-27 | 2023-09-25 | 0.481 | 57,212,128 | -200,000 | 0.50% | 27,513,832 |
| 2023-09-26 | 2023-09-22 | 0.486 | 57,412,128 | +2,507,658 | 0.50% | 27,910,123 |
| 2023-09-25 | 2023-09-21 | 0.476 | 54,904,470 | -42,087 | 0.50% | 26,117,058 |
| 2023-09-22 | 2023-09-20 | 0.481 | 54,946,557 | +172,174 | 0.50% | 26,424,299 |
| 2023-09-20 | 2023-09-18 | 0.491 | 54,774,383 | +72,695 | 0.50% | 26,914,140 |
| 2023-09-19 | 2023-09-15 | 0.507 | 54,701,688 | -57,391 | 0.50% | 27,736,242 |
| 2023-09-18 | 2023-09-14 | 0.507 | 54,759,079 | -88,000 | 0.50% | 27,765,342 |
| 2023-09-15 | 2023-09-13 | 0.512 | 54,847,079 | -1,637,565 | 0.50% | 28,096,663 |
| 2023-09-14 | 2023-09-12 | 0.491 | 56,484,644 | +1,913 | 0.52% | 27,754,500 |
| 2023-09-13 | 2023-09-11 | 0.481 | 56,482,731 | -63,131 | 0.52% | 27,163,059 |
| 2023-09-12 | 2023-09-07 | 0.481 | 56,545,862 | +9,566 | 0.52% | 27,193,419 |
| 2023-09-11 | 2023-09-06 | 0.502 | 56,536,296 | -9,566 | 0.52% | 28,370,941 |
| 2023-09-07 | 2023-09-05 | 0.476 | 56,545,862 | +53,566 | 0.52% | 26,897,838 |
| 2023-09-06 | 2023-09-04 | 0.491 | 56,492,296 | -28,696 | 0.52% | 27,758,260 |
| 2023-09-05 | 2023-08-31 | 0.486 | 56,520,992 | -53,565 | 0.52% | 27,476,910 |
| 2023-08-31 | 2023-08-29 | 0.486 | 56,574,557 | -147,305 | 0.52% | 27,502,949 |
| 2023-08-29 | 2023-08-25 | 0.481 | 56,721,862 | +19,131 | 0.52% | 27,278,059 |
| 2023-08-28 | 2023-08-24 | 0.465 | 56,702,731 | +202,782 | 0.52% | 26,379,657 |
| 2023-08-22 | 2023-08-18 | 0.476 | 56,499,949 | -28,695 | 0.52% | 26,875,998 |
| 2023-08-21 | 2023-08-17 | 0.476 | 56,528,644 | -151,131 | 0.52% | 26,889,648 |
| 2023-08-18 | 2023-08-16 | 0.486 | 56,679,775 | -76,521 | 0.52% | 27,554,100 |
| 2023-08-17 | 2023-08-15 | 0.486 | 56,756,296 | +135,826 | 0.52% | 27,591,299 |
| 2023-08-14 | 2023-08-10 | 0.497 | 56,620,470 | -76,522 | 0.52% | 28,117,211 |
| 2023-08-10 | 2023-08-08 | 0.491 | 56,696,992 | +9,565 | 0.52% | 27,858,840 |
| 2023-08-09 | 2023-08-07 | 0.502 | 56,687,427 | +9,565 | 0.52% | 28,446,782 |
| 2023-08-08 | 2023-08-04 | 0.512 | 56,677,862 | -187,478 | 0.52% | 29,034,523 |
| 2023-08-07 | 2023-08-03 | 0.517 | 56,865,340 | -13,391 | 0.52% | 29,427,813 |
| 2023-08-03 | 2023-08-01 | 0.517 | 56,878,731 | +95,652 | 0.52% | 29,434,743 |
| 2023-08-02 | 2023-07-31 | 0.533 | 56,783,079 | -600,696 | 0.52% | 30,275,705 |
| 2023-08-01 | 2023-07-28 | 0.517 | 57,383,775 | +1,913 | 0.52% | 29,696,104 |
| 2023-07-25 | 2023-07-21 | 0.481 | 57,381,862 | -11,478 | 0.52% | 27,595,459 |
| 2023-07-24 | 2023-07-20 | 0.481 | 57,393,340 | -76,522 | 0.52% | 27,600,979 |
| 2023-07-21 | 2023-07-19 | 0.481 | 57,469,862 | -164,521 | 0.53% | 27,637,779 |
| 2023-07-18 | 2023-07-13 | 0.497 | 57,634,383 | +95,652 | 0.53% | 28,620,711 |
| 2023-07-10 | 2023-07-06 | 0.507 | 57,538,731 | -38,261 | 0.53% | 29,174,752 |
| 2023-07-07 | 2023-07-05 | 0.507 | 57,576,992 | +34,435 | 0.53% | 29,194,152 |
| 2023-07-06 | 2023-07-04 | 0.512 | 57,542,557 | +5,739 | 0.53% | 29,477,483 |
| 2023-07-05 | 2023-07-03 | 0.507 | 57,536,818 | -13,391 | 0.53% | 29,173,782 |
| 2023-07-04 | 2023-06-30 | 0.512 | 57,550,209 | +38,260 | 0.53% | 29,481,403 |
| 2023-06-27 | 2023-06-23 | 0.491 | 57,511,949 | +28,696 | 0.53% | 28,259,280 |
| 2023-06-26 | 2023-06-21 | 0.502 | 57,483,253 | -22,956 | 0.53% | 28,846,142 |
| 2023-06-23 | 2023-06-20 | 0.507 | 57,506,209 | -13,392 | 0.53% | 29,158,262 |
| 2023-06-21 | 2023-06-19 | 0.512 | 57,519,601 | +97,566 | 0.53% | 29,465,723 |
| 2023-06-20 | 2023-06-16 | 0.533 | 57,422,035 | +28,695 | 0.52% | 30,616,385 |
| 2023-06-19 | 2023-06-15 | 0.517 | 57,393,340 | +11,478 | 0.52% | 29,701,053 |
| 2023-06-16 | 2023-06-14 | 0.507 | 57,381,862 | +32,522 | 0.52% | 29,095,212 |
| 2023-06-15 | 2023-06-13 | 0.512 | 57,349,340 | +21,044 | 0.52% | 29,378,503 |
| 2023-06-14 | 2023-06-12 | 0.507 | 57,328,296 | -76,522 | 0.52% | 29,068,052 |
| 2023-06-09 | 2023-06-07 | 0.507 | 57,404,818 | +1,913 | 0.52% | 29,106,852 |
| 2023-06-08 | 2023-06-06 | 0.507 | 57,402,905 | +5,739 | 0.52% | 29,105,882 |
| 2023-06-07 | 2023-06-05 | 0.502 | 57,397,166 | -26,783 | 0.52% | 28,802,941 |
| 2023-06-06 | 2023-06-02 | 0.502 | 57,423,949 | +436,174 | 0.52% | 28,816,382 |
| 2023-06-02 | 2023-05-31 | 0.470 | 56,987,775 | +28,696 | 0.52% | 26,810,158 |
| 2023-05-31 | 2023-05-29 | 0.491 | 56,959,079 | -7,652 | 0.52% | 27,987,620 |
| 2023-05-30 | 2023-05-25 | 0.502 | 56,966,731 | +78,435 | 0.52% | 28,586,941 |
| 2023-05-29 | 2023-05-24 | 0.523 | 56,888,296 | +455,304 | 0.52% | 29,737,064 |
| 2023-05-24 | 2023-05-22 | 0.523 | 56,432,992 | +3,190,957 | 0.52% | 29,499,064 |
| 2023-05-23 | 2023-05-19 | 0.544 | 53,242,035 | +558,608 | 0.49% | 28,944,306 |
| 2023-05-22 | 2023-05-18 | 0.544 | 52,683,427 | +9,565 | 0.48% | 28,640,627 |
| 2023-05-19 | 2023-05-17 | 0.544 | 52,673,862 | -47,826 | 0.48% | 28,635,427 |
| 2023-05-18 | 2023-05-16 | 0.544 | 52,721,688 | -135,826 | 0.48% | 28,661,427 |
| 2023-05-17 | 2023-05-15 | 0.544 | 52,857,514 | +669,565 | 0.48% | 28,735,267 |
| 2023-05-16 | 2023-05-12 | 0.533 | 52,187,949 | -95,652 | 0.48% | 27,825,666 |
| 2023-05-15 | 2023-05-11 | 0.544 | 52,283,601 | +95,652 | 0.48% | 28,423,267 |
| 2023-05-11 | 2023-05-09 | 0.544 | 52,187,949 | -57,391 | 0.48% | 28,371,267 |
| 2023-05-10 | 2023-05-08 | 0.533 | 52,245,340 | +47,826 | 0.48% | 27,856,265 |
| 2023-05-09 | 2023-05-05 | 0.544 | 52,197,514 | -57,391 | 0.48% | 28,376,467 |
| 2023-05-08 | 2023-05-04 | 0.523 | 52,254,905 | +3,219,652 | 0.48% | 27,315,064 |
| 2023-05-05 | 2023-05-03 | 0.523 | 49,035,253 | +901,044 | 0.45% | 25,632,064 |
| 2023-05-04 | 2023-05-02 | 0.523 | 48,134,209 | +1,036,869 | 0.44% | 25,161,064 |
| 2023-05-03 | 2023-04-28 | 0.533 | 47,097,340 | +407,478 | 0.43% | 25,111,445 |
| 2023-05-02 | 2023-04-27 | 0.533 | 46,689,862 | +11,479 | 0.43% | 24,894,186 |
| 2023-04-28 | 2023-04-26 | 0.533 | 46,678,383 | +47,826 | 0.43% | 24,888,065 |
| 2023-04-27 | 2023-04-25 | 0.533 | 46,630,557 | +1,121,043 | 0.43% | 24,862,565 |
| 2023-04-26 | 2023-04-24 | 0.533 | 45,509,514 | +6,456,522 | 0.42% | 24,264,845 |
| 2023-04-25 | 2023-04-21 | 0.533 | 39,052,992 | +5,364,174 | 0.36% | 20,822,345 |
| 2023-04-24 | 2023-04-20 | 0.554 | 33,688,818 | +2,657,217 | 0.31% | 18,666,668 |
| 2023-04-21 | 2023-04-19 | 0.544 | 31,031,601 | +707,826 | 0.28% | 16,869,907 |
| 2023-04-20 | 2023-04-18 | 0.565 | 30,323,775 | +468,696 | 0.28% | 17,119,149 |
| 2023-04-19 | 2023-04-17 | 0.565 | 29,855,079 | +516,522 | 0.27% | 16,854,549 |
| 2023-04-18 | 2023-04-14 | 0.554 | 29,338,557 | +220,000 | 0.27% | 16,256,228 |
| 2023-04-17 | 2023-04-13 | 0.565 | 29,118,557 | +382,608 | 0.27% | 16,438,749 |
| 2023-04-14 | 2023-04-12 | 0.565 | 28,735,949 | -53,565 | 0.26% | 16,222,749 |
| 2023-04-13 | 2023-04-11 | 0.554 | 28,789,514 | +382,609 | 0.26% | 15,952,008 |
| 2023-04-12 | 2023-04-06 | 0.544 | 28,406,905 | -5,739 | 0.26% | 15,443,027 |
| 2023-04-11 | 2023-04-04 | 0.544 | 28,412,644 | +15,304 | 0.26% | 15,446,146 |
| 2023-04-06 | 2023-04-03 | 0.544 | 28,397,340 | -3,826 | 0.26% | 15,437,827 |
| 2023-04-04 | 2023-03-31 | 0.544 | 28,401,166 | +47,826 | 0.26% | 15,439,907 |
| 2023-04-03 | 2023-03-30 | 0.523 | 28,353,340 | +11,478 | 0.26% | 14,821,064 |
| 2023-03-31 | 2023-03-29 | 0.523 | 28,341,862 | +642,783 | 0.26% | 14,815,064 |
| 2023-03-30 | 2023-03-28 | 0.533 | 27,699,079 | +160,696 | 0.25% | 14,768,645 |
| 2023-03-28 | 2023-03-24 | 0.544 | 27,538,383 | +665,739 | 0.25% | 14,970,866 |
| 2023-03-24 | 2023-03-22 | 0.554 | 26,872,644 | +5,739 | 0.25% | 14,889,888 |
| 2023-03-21 | 2023-03-17 | 0.565 | 26,866,905 | -1,913 | 0.25% | 15,167,589 |
| 2023-03-20 | 2023-03-16 | 0.554 | 26,868,818 | +380,696 | 0.25% | 14,887,768 |
| 2023-03-17 | 2023-03-15 | 0.565 | 26,488,122 | +386,434 | 0.24% | 14,953,749 |
| 2023-03-16 | 2023-03-14 | 0.544 | 26,101,688 | +283,131 | 0.24% | 14,189,827 |
| 2023-03-14 | 2023-03-10 | 0.565 | 25,818,557 | +176,000 | 0.24% | 14,575,749 |
| 2023-03-13 | 2023-03-09 | 0.565 | 25,642,557 | -1,913 | 0.23% | 14,476,389 |
| 2023-03-10 | 2023-03-08 | 0.585 | 25,644,470 | -47,826 | 0.23% | 15,013,672 |
| 2023-03-08 | 2023-03-06 | 0.596 | 25,692,296 | -11,479 | 0.23% | 15,310,273 |
| 2023-03-07 | 2023-03-03 | 0.575 | 25,703,775 | +1,913 | 0.23% | 14,779,671 |
| 2023-03-06 | 2023-03-02 | 0.554 | 25,701,862 | -114,782 | 0.23% | 14,241,168 |
| 2023-03-03 | 2023-03-01 | 0.554 | 25,816,644 | +9,565 | 0.24% | 14,304,768 |
| 2023-03-02 | 2023-02-28 | 0.544 | 25,807,079 | -34,435 | 0.24% | 14,029,667 |
| 2023-03-01 | 2023-02-27 | 0.554 | 25,841,514 | +24,870 | 0.24% | 14,318,548 |
| 2023-02-28 | 2023-02-24 | 0.554 | 25,816,644 | -44,000 | 0.24% | 14,304,768 |
| 2023-02-27 | 2023-02-23 | 0.565 | 25,860,644 | +53,565 | 0.24% | 14,599,509 |
| 2023-02-23 | 2023-02-21 | 0.575 | 25,807,079 | -26,783 | 0.24% | 14,839,070 |
| 2023-02-22 | 2023-02-20 | 0.565 | 25,833,862 | -122,434 | 0.24% | 14,584,389 |
| 2023-02-21 | 2023-02-17 | 0.565 | 25,956,296 | +233,391 | 0.24% | 14,653,509 |
| 2023-02-20 | 2023-02-16 | 0.575 | 25,722,905 | +359,652 | 0.24% | 14,790,670 |
| 2023-02-17 | 2023-02-15 | 0.565 | 25,363,253 | +407,478 | 0.23% | 14,318,709 |
| 2023-02-16 | 2023-02-14 | 0.585 | 24,955,775 | -160,695 | 0.23% | 14,610,472 |
| 2023-02-15 | 2023-02-13 | 0.585 | 25,116,470 | +80,348 | 0.23% | 14,704,552 |
| 2023-02-14 | 2023-02-10 | 0.585 | 25,036,122 | +206,608 | 0.23% | 14,657,511 |
| 2023-02-13 | 2023-02-09 | 0.596 | 24,829,514 | +105,218 | 0.23% | 14,796,133 |
| 2023-02-10 | 2023-02-08 | 0.585 | 24,724,296 | +382,608 | 0.23% | 14,474,951 |
| 2023-02-09 | 2023-02-07 | 0.585 | 24,341,688 | +1,040,696 | 0.22% | 14,250,952 |
| 2023-02-08 | 2023-02-06 | 0.585 | 23,300,992 | +281,217 | 0.21% | 13,641,672 |
| 2023-02-07 | 2023-02-03 | 0.617 | 23,019,775 | +430,435 | 0.21% | 14,199,016 |
| 2023-02-06 | 2023-02-02 | 0.617 | 22,589,340 | +26,783 | 0.21% | 13,933,516 |
| 2023-02-03 | 2023-02-01 | 0.627 | 22,562,557 | +220,000 | 0.21% | 14,152,877 |
| 2023-02-02 | 2023-01-31 | 0.596 | 22,342,557 | -3,826 | 0.20% | 13,314,133 |
| 2023-02-01 | 2023-01-30 | 0.606 | 22,346,383 | +7,652 | 0.20% | 13,550,034 |
| 2023-01-31 | 2023-01-27 | 0.617 | 22,338,731 | +1,913 | 0.20% | 13,778,935 |
| 2023-01-30 | 2023-01-26 | 0.617 | 22,336,818 | +399,826 | 0.20% | 13,777,755 |
| 2023-01-27 | 2023-01-20 | 0.596 | 21,936,992 | +19,130 | 0.20% | 13,072,453 |
| 2023-01-26 | 2023-01-19 | 0.585 | 21,917,862 | +95,653 | 0.20% | 12,831,912 |
| 2023-01-20 | 2023-01-18 | 0.596 | 21,822,209 | -143,479 | 0.20% | 13,004,053 |
| 2023-01-19 | 2023-01-17 | 0.585 | 21,965,688 | +95,653 | 0.20% | 12,859,912 |
| 2023-01-18 | 2023-01-16 | 0.606 | 21,870,035 | -158,783 | 0.20% | 13,261,194 |
| 2023-01-17 | 2023-01-13 | 0.596 | 22,028,818 | -19,131 | 0.20% | 13,127,173 |
| 2023-01-16 | 2023-01-12 | 0.575 | 22,047,949 | +1,914 | 0.20% | 12,677,571 |
| 2023-01-13 | 2023-01-11 | 0.575 | 22,046,035 | +283,130 | 0.20% | 12,676,470 |
| 2023-01-11 | 2023-01-09 | 0.617 | 21,762,905 | -5,739 | 0.20% | 13,423,755 |
| 2023-01-10 | 2023-01-06 | 0.596 | 21,768,644 | -63,131 | 0.20% | 12,972,133 |
| 2023-01-09 | 2023-01-05 | 0.617 | 21,831,775 | +40,174 | 0.20% | 13,466,236 |
| 2023-01-06 | 2023-01-04 | 0.617 | 21,791,601 | -181,739 | 0.20% | 13,441,456 |
| 2023-01-05 | 2023-01-03 | 0.596 | 21,973,340 | -76,522 | 0.20% | 13,094,113 |
| 2023-01-04 | 2022-12-30 | 0.585 | 22,049,862 | +42,087 | 0.20% | 12,909,192 |
| 2022-12-30 | 2022-12-28 | 0.596 | 22,007,775 | +7,653 | 0.20% | 13,114,633 |
| 2022-12-29 | 2022-12-23 | 0.585 | 22,000,122 | +149,217 | 0.20% | 12,880,071 |
| 2022-12-28 | 2022-12-22 | 0.585 | 21,850,905 | +306,087 | 0.20% | 12,792,712 |
| 2022-12-23 | 2022-12-21 | 0.585 | 21,544,818 | -70,783 | 0.20% | 12,613,512 |
| 2022-12-22 | 2022-12-20 | 0.575 | 21,615,601 | -26,782 | 0.20% | 12,428,971 |
| 2022-12-21 | 2022-12-19 | 0.617 | 21,642,383 | +908,695 | 0.20% | 13,349,415 |
| 2022-12-20 | 2022-12-16 | 0.585 | 20,733,688 | -1,754,261 | 0.19% | 12,138,632 |
| 2022-12-19 | 2022-12-15 | 0.575 | 22,487,949 | +262,087 | 0.21% | 12,930,571 |
| 2022-12-16 | 2022-12-14 | 0.606 | 22,225,862 | +116,696 | 0.20% | 13,476,955 |
| 2022-12-15 | 2022-12-13 | 0.617 | 22,109,166 | +267,826 | 0.20% | 13,637,336 |
| 2022-12-14 | 2022-12-12 | 0.617 | 21,841,340 | +1,304,696 | 0.20% | 13,472,136 |
| 2022-12-13 | 2022-12-09 | 0.596 | 20,536,644 | -45,913 | 0.19% | 12,237,973 |
| 2022-12-09 | 2022-12-07 | 0.544 | 20,582,557 | -160,696 | 0.19% | 11,189,426 |
| 2022-12-08 | 2022-12-06 | 0.575 | 20,743,253 | -392,174 | 0.19% | 11,927,370 |
| 2022-12-07 | 2022-12-05 | 0.565 | 21,135,427 | +637,044 | 0.19% | 11,931,909 |
| 2022-12-06 | 2022-12-02 | 0.565 | 20,498,383 | -80,348 | 0.19% | 11,572,269 |
| 2022-12-05 | 2022-12-01 | 0.585 | 20,578,731 | +51,652 | 0.19% | 12,047,912 |
| 2022-12-02 | 2022-11-30 | 0.596 | 20,527,079 | -269,739 | 0.19% | 12,232,273 |
| 2022-12-01 | 2022-11-29 | 0.565 | 20,796,818 | -88,000 | 0.19% | 11,740,749 |
| 2022-11-30 | 2022-11-28 | 0.512 | 20,884,818 | +38,261 | 0.19% | 10,698,723 |
| 2022-11-29 | 2022-11-25 | 0.533 | 20,846,557 | -114,783 | 0.19% | 11,115,005 |
| 2022-11-28 | 2022-11-24 | 0.512 | 20,961,340 | +51,652 | 0.19% | 10,737,923 |
| 2022-11-24 | 2022-11-22 | 0.491 | 20,909,688 | +21,044 | 0.19% | 10,274,260 |
| 2022-11-23 | 2022-11-21 | 0.497 | 20,888,644 | +11,478 | 0.19% | 10,373,111 |
| 2022-11-22 | 2022-11-18 | 0.502 | 20,877,166 | +47,826 | 0.19% | 10,476,541 |
| 2022-11-21 | 2022-11-17 | 0.517 | 20,829,340 | +1,913 | 0.19% | 10,779,183 |
| 2022-11-18 | 2022-11-16 | 0.517 | 20,827,427 | -153,043 | 0.19% | 10,778,193 |
| 2022-11-17 | 2022-11-15 | 0.554 | 20,980,470 | +24,869 | 0.19% | 11,625,088 |
| 2022-11-16 | 2022-11-14 | 0.544 | 20,955,601 | -181,739 | 0.19% | 11,392,227 |
| 2022-11-15 | 2022-11-11 | 0.476 | 21,137,340 | +264,000 | 0.19% | 10,054,648 |
| 2022-11-11 | 2022-11-09 | 0.455 | 20,873,340 | -47,826 | 0.19% | 9,492,626 |
| 2022-11-09 | 2022-11-07 | 0.429 | 20,921,166 | -26,783 | 0.19% | 8,967,573 |
| 2022-11-08 | 2022-11-04 | 0.413 | 20,947,949 | -969,913 | 0.19% | 8,650,551 |
| 2022-11-04 | 2022-11-02 | 0.408 | 21,917,862 | -9,565 | 0.20% | 8,936,510 |
| 2022-11-03 | 2022-11-01 | 0.402 | 21,927,427 | -19,130 | 0.20% | 8,825,789 |
| 2022-11-02 | 2022-10-31 | 0.392 | 21,946,557 | -1,913 | 0.20% | 8,604,048 |
| 2022-11-01 | 2022-10-28 | 0.397 | 21,948,470 | +5,739 | 0.20% | 8,719,529 |
| 2022-10-31 | 2022-10-27 | 0.408 | 21,942,731 | +66,956 | 0.20% | 8,946,650 |
| 2022-10-28 | 2022-10-26 | 0.418 | 21,875,775 | -3,826 | 0.20% | 9,148,051 |
| 2022-10-27 | 2022-10-25 | 0.423 | 21,879,601 | -9,565 | 0.20% | 9,264,022 |
| 2022-10-26 | 2022-10-24 | 0.444 | 21,889,166 | -26,783 | 0.20% | 9,725,754 |
| 2022-10-25 | 2022-10-21 | 0.476 | 21,915,949 | -30,608 | 0.20% | 10,425,018 |
| 2022-10-21 | 2022-10-19 | 0.450 | 21,946,557 | -11,478 | 0.20% | 9,865,975 |
| 2022-10-19 | 2022-10-17 | 0.450 | 21,958,035 | -5,740 | 0.20% | 9,871,135 |
| 2022-10-18 | 2022-10-14 | 0.450 | 21,963,775 | +53,566 | 0.20% | 9,873,715 |
| 2022-10-12 | 2022-10-10 | 0.444 | 21,910,209 | -13,392 | 0.20% | 9,735,104 |
| 2022-10-11 | 2022-10-07 | 0.455 | 21,923,601 | -74,608 | 0.20% | 9,970,256 |
| 2022-10-07 | 2022-10-05 | 0.460 | 21,998,209 | -86,087 | 0.20% | 10,119,176 |
| 2022-10-06 | 2022-10-03 | 0.460 | 22,084,296 | -5,739 | 0.20% | 10,158,776 |
| 2022-10-05 | 2022-09-30 | 0.423 | 22,090,035 | +17,217 | 0.20% | 9,353,122 |
| 2022-10-03 | 2022-09-29 | 0.423 | 22,072,818 | +200,869 | 0.20% | 9,345,832 |
| 2022-09-28 | 2022-09-26 | 0.460 | 21,871,949 | -3,826 | 0.20% | 10,061,097 |
| 2022-09-27 | 2022-09-23 | 0.455 | 21,875,775 | -204,695 | 0.20% | 9,948,506 |
| 2022-09-22 | 2022-09-20 | 0.460 | 22,080,470 | +3,826 | 0.20% | 10,157,016 |
| 2022-09-20 | 2022-09-16 | 0.470 | 22,076,644 | +109,043 | 0.20% | 10,386,058 |
| 2022-09-19 | 2022-09-15 | 0.507 | 21,967,601 | +126,261 | 0.20% | 11,138,572 |
| 2022-09-16 | 2022-09-14 | 0.512 | 21,841,340 | -168,348 | 0.20% | 11,188,723 |
| 2022-09-15 | 2022-09-13 | 0.533 | 22,009,688 | +242,957 | 0.20% | 11,735,165 |
| 2022-09-14 | 2022-09-09 | 0.533 | 21,766,731 | -32,522 | 0.20% | 11,605,625 |
| 2022-09-13 | 2022-09-08 | 0.512 | 21,799,253 | -1,078,956 | 0.20% | 11,167,163 |
| 2022-09-09 | 2022-09-07 | 0.523 | 22,878,209 | -1,913 | 0.21% | 11,959,064 |
| 2022-09-08 | 2022-09-06 | 0.523 | 22,880,122 | +9,565 | 0.21% | 11,960,064 |
| 2022-09-07 | 2022-09-05 | 0.523 | 22,870,557 | -61,218 | 0.21% | 11,955,064 |
| 2022-09-05 | 2022-09-01 | 0.523 | 22,931,775 | +47,826 | 0.21% | 11,987,064 |
| 2022-09-02 | 2022-08-31 | 0.517 | 22,883,949 | +9,566 | 0.21% | 11,842,444 |
| 2022-09-01 | 2022-08-30 | 0.517 | 22,874,383 | +13,391 | 0.21% | 11,837,493 |
| 2022-08-31 | 2022-08-29 | 0.533 | 22,860,992 | +3,826 | 0.21% | 12,189,065 |
| 2022-08-30 | 2022-08-26 | 0.533 | 22,857,166 | -30,609 | 0.21% | 12,187,025 |
| 2022-08-26 | 2022-08-24 | 0.523 | 22,887,775 | +126,261 | 0.21% | 11,964,064 |
| 2022-08-24 | 2022-08-22 | 0.544 | 22,761,514 | +42,087 | 0.21% | 12,373,987 |
| 2022-08-23 | 2022-08-19 | 0.523 | 22,719,427 | +1,913 | 0.21% | 11,876,064 |
| 2022-08-19 | 2022-08-17 | 0.523 | 22,717,514 | -22,956 | 0.21% | 11,875,064 |
| 2022-08-18 | 2022-08-16 | 0.517 | 22,740,470 | -7,652 | 0.21% | 11,768,193 |
| 2022-08-16 | 2022-08-12 | 0.523 | 22,748,122 | +21,043 | 0.21% | 11,891,064 |
| 2022-08-15 | 2022-08-11 | 0.523 | 22,727,079 | -5,739 | 0.21% | 11,880,064 |
| 2022-08-10 | 2022-08-08 | 0.533 | 22,732,818 | -225,739 | 0.21% | 12,120,725 |
| 2022-08-09 | 2022-08-05 | 0.554 | 22,958,557 | -514,609 | 0.21% | 12,721,128 |
| 2022-08-08 | 2022-08-04 | 0.544 | 23,473,166 | -1,913 | 0.21% | 12,760,867 |
| 2022-08-04 | 2022-08-02 | 0.523 | 23,475,079 | +15,304 | 0.21% | 12,271,064 |
| 2022-08-03 | 2022-08-01 | 0.554 | 23,459,775 | +36,348 | 0.21% | 12,998,848 |
| 2022-08-02 | 2022-07-29 | 0.554 | 23,423,427 | +61,218 | 0.21% | 12,978,708 |
| 2022-08-01 | 2022-07-28 | 0.575 | 23,362,209 | +47,826 | 0.21% | 13,433,270 |
| 2022-07-29 | 2022-07-27 | 0.554 | 23,314,383 | +5,739 | 0.21% | 12,918,288 |
| 2022-07-28 | 2022-07-26 | 0.575 | 23,308,644 | -57,391 | 0.21% | 13,402,470 |
| 2022-07-27 | 2022-07-25 | 0.575 | 23,366,035 | -315,653 | 0.21% | 13,435,470 |
| 2022-07-26 | 2022-07-22 | 0.575 | 23,681,688 | -13,391 | 0.22% | 13,616,971 |
| 2022-07-25 | 2022-07-21 | 0.575 | 23,695,079 | -137,739 | 0.22% | 13,624,670 |
| 2022-07-22 | 2022-07-20 | 0.575 | 23,832,818 | +44,000 | 0.22% | 13,703,870 |
| 2022-07-21 | 2022-07-19 | 0.596 | 23,788,818 | +5,739 | 0.22% | 14,175,973 |
| 2022-07-20 | 2022-07-18 | 0.585 | 23,783,079 | +63,130 | 0.22% | 13,923,912 |
| 2022-07-19 | 2022-07-15 | 0.575 | 23,719,949 | -126,260 | 0.22% | 13,638,971 |
| 2022-07-18 | 2022-07-14 | 0.606 | 23,846,209 | -204,696 | 0.22% | 14,459,474 |
| 2022-07-15 | 2022-07-13 | 0.617 | 24,050,905 | -15,304 | 0.22% | 14,835,035 |
| 2022-07-14 | 2022-07-12 | 0.606 | 24,066,209 | +13,391 | 0.22% | 14,592,874 |
| 2022-07-13 | 2022-07-11 | 0.627 | 24,052,818 | -86,087 | 0.22% | 15,087,677 |
| 2022-07-12 | 2022-07-08 | 0.638 | 24,138,905 | +105,217 | 0.22% | 15,394,038 |
| 2022-07-11 | 2022-07-07 | 0.627 | 24,033,688 | +36,348 | 0.22% | 15,075,677 |
| 2022-07-08 | 2022-07-06 | 0.638 | 23,997,340 | -32,522 | 0.22% | 15,303,758 |
| 2022-07-07 | 2022-07-05 | 0.648 | 24,029,862 | +153,044 | 0.22% | 15,575,720 |
| 2022-07-06 | 2022-07-04 | 0.669 | 23,876,818 | -40,174 | 0.22% | 15,975,762 |
| 2022-07-05 | 2022-06-30 | 0.690 | 23,916,992 | -124,348 | 0.22% | 16,502,724 |
| 2022-07-04 | 2022-06-29 | 0.690 | 24,041,340 | -99,478 | 0.22% | 16,588,525 |
| 2022-06-30 | 2022-06-28 | 0.690 | 24,140,818 | +606,435 | 0.22% | 16,657,164 |
| 2022-06-29 | 2022-06-27 | 0.669 | 23,534,383 | -227,652 | 0.22% | 15,746,642 |
| 2022-06-28 | 2022-06-24 | 0.669 | 23,762,035 | +154,956 | 0.22% | 15,898,962 |
| 2022-06-27 | 2022-06-23 | 0.690 | 23,607,079 | -11,478 | 0.22% | 16,288,885 |
| 2022-06-24 | 2022-06-22 | 0.680 | 23,618,557 | -132,000 | 0.22% | 16,049,883 |
| 2022-06-23 | 2022-06-21 | 0.680 | 23,750,557 | +51,652 | 0.22% | 16,139,583 |
| 2022-06-22 | 2022-06-20 | 0.690 | 23,698,905 | +47,826 | 0.22% | 16,352,244 |
| 2022-06-21 | 2022-06-17 | 0.700 | 23,651,079 | -9,565 | 0.22% | 16,566,506 |
| 2022-06-20 | 2022-06-16 | 0.680 | 23,660,644 | -241,044 | 0.22% | 16,078,483 |
| 2022-06-17 | 2022-06-15 | 0.700 | 23,901,688 | -9,565 | 0.22% | 16,742,046 |
| 2022-06-16 | 2022-06-14 | 0.680 | 23,911,253 | +34,435 | 0.22% | 16,248,783 |
| 2022-06-15 | 2022-06-13 | 0.700 | 23,876,818 | +355,826 | 0.22% | 16,724,626 |
| 2022-06-14 | 2022-06-10 | 0.711 | 23,520,992 | -66,957 | 0.21% | 16,721,287 |
| 2022-06-13 | 2022-06-09 | 0.711 | 23,587,949 | +3,827 | 0.22% | 16,768,887 |
| 2022-06-09 | 2022-06-07 | 0.680 | 23,584,122 | -103,305 | 0.22% | 16,026,483 |
| 2022-06-08 | 2022-06-06 | 0.680 | 23,687,427 | +76,522 | 0.22% | 16,096,683 |
| 2022-06-07 | 2022-06-02 | 0.680 | 23,610,905 | -19,130 | 0.22% | 16,044,683 |
| 2022-06-06 | 2022-06-01 | 0.659 | 23,630,035 | +434,260 | 0.22% | 15,563,600 |
| 2022-06-02 | 2022-05-31 | 0.690 | 23,195,775 | -26,782 | 0.21% | 16,005,085 |
| 2022-06-01 | 2022-05-30 | 0.700 | 23,222,557 | +244,869 | 0.21% | 16,266,346 |
| 2022-05-31 | 2022-05-27 | 0.680 | 22,977,688 | +350,087 | 0.21% | 15,614,383 |
| 2022-05-30 | 2022-05-26 | 0.742 | 22,627,601 | +44,000 | 0.21% | 16,795,851 |
| 2022-05-27 | 2022-05-25 | 0.763 | 22,583,601 | +7,652 | 0.21% | 17,235,394 |
| 2022-05-26 | 2022-05-24 | 0.753 | 22,575,949 | +42,087 | 0.21% | 16,993,533 |
| 2022-05-25 | 2022-05-23 | 0.784 | 22,533,862 | -26,782 | 0.21% | 17,668,596 |
| 2022-05-24 | 2022-05-20 | 0.784 | 22,560,644 | -271,652 | 0.21% | 17,689,596 |
| 2022-05-23 | 2022-05-19 | 0.774 | 22,832,296 | -139,653 | 0.21% | 17,663,894 |
| 2022-05-20 | 2022-05-18 | 0.763 | 22,971,949 | +40,174 | 0.21% | 17,531,774 |
| 2022-05-19 | 2022-05-17 | 0.774 | 22,931,775 | +9,566 | 0.21% | 17,740,855 |
| 2022-05-18 | 2022-05-16 | 0.784 | 22,922,209 | -250,609 | 0.21% | 17,973,096 |
| 2022-05-17 | 2022-05-13 | 0.784 | 23,172,818 | +413,217 | 0.21% | 18,169,596 |
| 2022-05-16 | 2022-05-12 | 0.774 | 22,759,601 | +11,479 | 0.21% | 17,607,655 |
| 2022-05-13 | 2022-05-11 | 0.774 | 22,748,122 | -7,653 | 0.29% | 17,598,774 |
| 2022-05-12 | 2022-05-10 | 0.795 | 22,755,775 | -137,739 | 0.29% | 18,080,498 |
| 2022-05-11 | 2022-05-06 | 0.784 | 22,893,514 | -28,695 | 0.30% | 17,950,596 |
| 2022-05-10 | 2022-05-05 | 0.815 | 22,922,209 | +78,434 | 0.30% | 18,692,020 |
| 2022-05-06 | 2022-05-04 | 0.826 | 22,843,775 | -53,565 | 0.30% | 18,866,881 |
| 2022-05-05 | 2022-05-03 | 0.847 | 22,897,340 | -61,217 | 0.30% | 19,389,884 |
| 2022-05-04 | 2022-04-29 | 0.784 | 22,958,557 | +57,391 | 0.30% | 18,001,596 |
| 2022-05-03 | 2022-04-28 | 0.805 | 22,901,166 | +478,261 | 0.30% | 18,435,439 |
| 2022-04-29 | 2022-04-27 | 0.774 | 22,422,905 | +11,478 | 0.29% | 17,347,175 |
| 2022-04-28 | 2022-04-26 | 0.774 | 22,411,427 | +170,261 | 0.29% | 17,338,295 |
| 2022-04-27 | 2022-04-25 | 0.763 | 22,241,166 | -306,087 | 0.29% | 16,974,054 |
| 2022-04-26 | 2022-04-22 | 0.826 | 22,547,253 | -189,391 | 0.29% | 18,621,981 |
| 2022-04-25 | 2022-04-21 | 0.826 | 22,736,644 | -28,696 | 0.29% | 18,778,401 |
| 2022-04-22 | 2022-04-20 | 0.836 | 22,765,340 | +147,305 | 0.29% | 19,040,103 |
| 2022-04-21 | 2022-04-19 | 0.847 | 22,618,035 | +290,782 | 0.29% | 19,153,363 |
| 2022-04-20 | 2022-04-14 | 0.857 | 22,327,253 | +361,565 | 0.29% | 19,140,545 |
| 2022-04-19 | 2022-04-13 | 0.847 | 21,965,688 | -13,391 | 0.28% | 18,600,944 |
| 2022-04-14 | 2022-04-12 | 0.795 | 21,979,079 | -107,130 | 0.28% | 17,463,377 |
| 2022-04-13 | 2022-04-11 | 0.795 | 22,086,209 | +187,478 | 0.29% | 17,548,497 |
| 2022-04-12 | 2022-04-08 | 0.795 | 21,898,731 | -294,609 | 0.28% | 17,399,537 |
| 2022-04-11 | 2022-04-07 | 0.784 | 22,193,340 | -855,130 | 0.29% | 17,401,596 |
| 2022-04-08 | 2022-04-06 | 0.805 | 23,048,470 | -1,911,131 | 0.30% | 18,554,018 |
| 2022-04-07 | 2022-04-04 | 0.732 | 24,959,601 | -133,913 | 0.32% | 18,265,890 |
| 2022-04-06 | 2022-04-01 | 0.711 | 25,093,514 | +22,957 | 0.32% | 17,839,207 |
| 2022-04-04 | 2022-03-31 | 0.721 | 25,070,557 | +225,739 | 0.32% | 18,084,988 |
| 2022-04-01 | 2022-03-30 | 0.721 | 24,844,818 | -84,174 | 0.32% | 17,922,148 |
| 2022-03-31 | 2022-03-29 | 0.700 | 24,928,992 | -19,130 | 0.32% | 17,461,626 |
| 2022-03-30 | 2022-03-28 | 0.680 | 24,948,122 | +61,217 | 0.32% | 16,953,383 |
| 2022-03-29 | 2022-03-25 | 0.659 | 24,886,905 | +26,783 | 0.32% | 16,391,421 |
| 2022-03-28 | 2022-03-24 | 0.680 | 24,860,122 | +212,347 | 0.32% | 16,893,583 |
| 2022-03-25 | 2022-03-23 | 0.680 | 24,647,775 | +267,826 | 0.32% | 16,749,283 |
| 2022-03-24 | 2022-03-22 | 0.669 | 24,379,949 | +57,392 | 0.31% | 16,312,402 |
| 2022-03-23 | 2022-03-21 | 0.680 | 24,322,557 | +202,782 | 0.31% | 16,528,283 |
| 2022-03-22 | 2022-03-18 | 0.669 | 24,119,775 | +1,913 | 0.31% | 16,138,322 |
| 2022-03-21 | 2022-03-17 | 0.648 | 24,117,862 | -51,652 | 0.31% | 15,632,760 |
| 2022-03-18 | 2022-03-16 | 0.606 | 24,169,514 | -68,869 | 0.31% | 14,655,514 |
| 2022-03-17 | 2022-03-15 | 0.554 | 24,238,383 | +118,608 | 0.31% | 13,430,268 |
| 2022-03-16 | 2022-03-14 | 0.606 | 24,119,775 | +57,519 | 0.31% | 14,625,354 |
| 2022-03-15 | 2022-03-11 | 0.659 | 24,062,256 | +22,956 | 0.31% | 15,848,277 |
| 2022-03-14 | 2022-03-10 | 0.659 | 24,039,300 | +59,305 | 0.31% | 15,833,157 |
| 2022-03-11 | 2022-03-09 | 0.638 | 23,979,995 | -101,392 | 0.31% | 15,292,697 |
| 2022-03-10 | 2022-03-08 | 0.638 | 24,081,387 | +61,218 | 0.31% | 15,357,357 |
| 2022-03-09 | 2022-03-07 | 0.659 | 24,020,169 | +55,478 | 0.31% | 15,820,557 |
| 2022-03-08 | 2022-03-04 | 0.680 | 23,964,691 | +302,261 | 0.31% | 16,285,097 |
| 2022-03-07 | 2022-03-03 | 0.680 | 23,662,430 | +9,884 | 0.31% | 16,079,697 |
| 2022-03-04 | 2022-03-02 | 0.680 | 23,652,546 | -264,000 | 0.31% | 16,072,980 |
| 2022-03-03 | 2022-03-01 | 0.680 | 23,916,546 | -47,826 | 0.31% | 16,252,380 |
| 2022-03-02 | 2022-02-28 | 0.680 | 23,964,372 | +164,521 | 0.31% | 16,284,880 |
| 2022-03-01 | 2022-02-25 | 0.669 | 23,799,851 | +411,305 | 0.31% | 15,924,264 |
| 2022-02-28 | 2022-02-24 | 0.669 | 23,388,546 | -63,131 | 0.30% | 15,649,064 |
| 2022-02-25 | 2022-02-23 | 0.690 | 23,451,677 | -197,043 | 0.30% | 16,181,657 |
| 2022-02-24 | 2022-02-22 | 0.690 | 23,648,720 | +202,782 | 0.31% | 16,317,617 |
| 2022-02-23 | 2022-02-21 | 0.711 | 23,445,938 | -76,521 | 0.30% | 16,667,930 |
| 2022-02-22 | 2022-02-18 | 0.721 | 23,522,459 | -114,783 | 0.30% | 16,968,247 |
| 2022-02-21 | 2022-02-17 | 0.711 | 23,637,242 | -24,869 | 0.31% | 16,803,930 |
| 2022-02-18 | 2022-02-16 | 0.711 | 23,662,111 | -40,174 | 0.31% | 16,821,610 |
| 2022-02-17 | 2022-02-15 | 0.700 | 23,702,285 | -329,044 | 0.31% | 16,602,373 |
| 2022-02-16 | 2022-02-14 | 0.690 | 24,031,329 | -76,522 | 0.31% | 16,581,617 |
| 2022-02-15 | 2022-02-11 | 0.700 | 24,107,851 | -103,304 | 0.31% | 16,886,454 |
| 2022-02-14 | 2022-02-10 | 0.680 | 24,211,155 | -1,327,652 | 0.31% | 16,452,580 |
| 2022-02-11 | 2022-02-09 | 0.680 | 25,538,807 | +271,652 | 0.33% | 17,354,780 |
| 2022-02-10 | 2022-02-08 | 0.680 | 25,267,155 | -13,391 | 0.33% | 17,170,180 |
| 2022-02-09 | 2022-02-07 | 0.690 | 25,280,546 | -91,826 | 0.33% | 17,443,577 |
| 2022-02-08 | 2022-02-04 | 0.680 | 25,372,372 | -74,609 | 0.33% | 17,241,680 |
| 2022-02-07 | 2022-01-31 | 0.648 | 25,446,981 | +110,956 | 0.33% | 16,494,270 |
| 2022-02-04 | 2022-01-27 | 0.680 | 25,336,025 | -294,608 | 0.33% | 17,216,981 |
| 2022-01-28 | 2022-01-26 | 0.680 | 25,630,633 | +214,261 | 0.33% | 17,417,180 |
| 2022-01-27 | 2022-01-25 | 0.700 | 25,416,372 | +84,174 | 0.33% | 17,803,013 |
| 2022-01-26 | 2022-01-24 | 0.680 | 25,332,198 | -74,609 | 0.33% | 17,214,380 |
| 2022-01-25 | 2022-01-21 | 0.700 | 25,406,807 | +53,565 | 0.33% | 17,796,313 |
| 2022-01-24 | 2022-01-20 | 0.721 | 25,353,242 | +195,131 | 0.33% | 18,288,907 |
| 2022-01-21 | 2022-01-19 | 0.700 | 25,158,111 | +107,130 | 0.33% | 17,622,113 |
| 2022-01-20 | 2022-01-18 | 0.690 | 25,050,981 | -160,696 | 0.32% | 17,285,177 |
| 2022-01-19 | 2022-01-17 | 0.700 | 25,211,677 | +22,957 | 0.33% | 17,659,634 |
| 2022-01-18 | 2022-01-14 | 0.700 | 25,188,720 | -28,696 | 0.33% | 17,643,553 |
| 2022-01-17 | 2022-01-13 | 0.690 | 25,217,416 | +7,652 | 0.33% | 17,400,017 |
| 2022-01-14 | 2022-01-12 | 0.700 | 25,209,764 | -114,782 | 0.33% | 17,658,294 |
| 2022-01-13 | 2022-01-11 | 0.711 | 25,324,546 | +189,391 | 0.33% | 18,003,450 |
| 2022-01-12 | 2022-01-10 | 0.732 | 25,135,155 | -1,019,652 | 0.32% | 18,394,363 |
| 2022-01-11 | 2022-01-07 | 0.721 | 26,154,807 | -914,435 | 0.34% | 18,867,127 |
| 2022-01-10 | 2022-01-06 | 0.700 | 27,069,242 | +191,304 | 0.35% | 18,960,774 |
| 2022-01-07 | 2022-01-05 | 0.732 | 26,877,938 | -66,956 | 0.35% | 19,669,764 |
| 2022-01-06 | 2022-01-04 | 0.774 | 26,944,894 | -1,088,522 | 0.35% | 20,845,550 |
| 2022-01-05 | 2022-01-03 | 0.763 | 28,033,416 | +176,000 | 0.36% | 21,394,593 |
| 2022-01-04 | 2021-12-31 | 0.763 | 27,857,416 | +1,333,391 | 0.36% | 21,260,273 |
| 2022-01-03 | 2021-12-29 | 0.680 | 26,524,025 | +204,696 | 0.34% | 18,024,281 |
| 2021-12-30 | 2021-12-28 | 0.711 | 26,319,329 | -2,244,000 | 0.34% | 18,710,650 |
| 2021-12-29 | 2021-12-24 | 0.690 | 28,563,329 | -707,826 | 0.37% | 19,708,697 |
| 2021-12-28 | 2021-12-22 | 0.627 | 29,271,155 | +602,609 | 0.38% | 18,360,997 |
| 2021-12-23 | 2021-12-21 | 0.533 | 28,668,546 | -151,131 | 0.37% | 15,285,547 |
| 2021-12-22 | 2021-12-20 | 0.502 | 28,819,677 | -200,869 | 0.37% | 14,462,238 |
| 2021-12-21 | 2021-12-17 | 0.497 | 29,020,546 | -638,957 | 0.37% | 14,411,339 |
| 2021-12-20 | 2021-12-16 | 0.502 | 29,659,503 | +19,131 | 0.38% | 14,883,678 |
| 2021-12-17 | 2021-12-15 | 0.502 | 29,640,372 | +32,521 | 0.38% | 14,874,078 |
| 2021-12-16 | 2021-12-14 | 0.507 | 29,607,851 | +223,826 | 0.38% | 15,012,526 |
| 2021-12-15 | 2021-12-13 | 0.517 | 29,384,025 | +17,218 | 0.38% | 15,206,233 |
| 2021-12-14 | 2021-12-10 | 0.533 | 29,366,807 | +11,478 | 0.38% | 15,657,848 |
| 2021-12-13 | 2021-12-09 | 0.544 | 29,355,329 | +28,696 | 0.38% | 15,958,624 |
| 2021-12-10 | 2021-12-08 | 0.544 | 29,326,633 | +133,913 | 0.38% | 15,943,024 |
| 2021-12-09 | 2021-12-07 | 0.533 | 29,192,720 | -15,305 | 0.38% | 15,565,028 |
| 2021-12-08 | 2021-12-06 | 0.533 | 29,208,025 | -40,173 | 0.38% | 15,573,188 |
| 2021-12-07 | 2021-12-03 | 0.533 | 29,248,198 | +149,217 | 0.38% | 15,594,607 |
| 2021-12-06 | 2021-12-02 | 0.523 | 29,098,981 | +147,304 | 0.38% | 15,210,831 |
| 2021-12-03 | 2021-12-01 | 0.523 | 28,951,677 | +21,044 | 0.37% | 15,133,831 |
| 2021-12-02 | 2021-11-30 | 0.544 | 28,930,633 | -7,652 | 0.37% | 15,727,744 |
| 2021-11-30 | 2021-11-26 | 0.575 | 28,938,285 | -47,826 | 0.37% | 16,639,514 |
| 2021-11-29 | 2021-11-25 | 0.585 | 28,986,111 | +38,260 | 0.37% | 16,970,050 |
| 2021-11-26 | 2021-11-24 | 0.585 | 28,947,851 | +256,348 | 0.37% | 16,947,651 |
| 2021-11-25 | 2021-11-23 | 0.596 | 28,691,503 | -2,016,539 | 0.37% | 17,097,527 |
| 2021-11-24 | 2021-11-22 | 0.575 | 30,708,042 | -143,478 | 0.40% | 17,657,124 |
| 2021-11-23 | 2021-11-19 | 0.554 | 30,851,520 | +49,739 | 0.40% | 17,094,547 |
| 2021-11-22 | 2021-11-18 | 0.544 | 30,801,781 | +158,783 | 0.40% | 16,744,968 |
| 2021-11-19 | 2021-11-17 | 0.554 | 30,642,998 | +61,217 | 0.40% | 16,979,007 |
| 2021-11-18 | 2021-11-16 | 0.565 | 30,581,781 | -38,261 | 0.40% | 17,264,805 |
| 2021-11-17 | 2021-11-15 | 0.554 | 30,620,042 | -28,696 | 0.40% | 16,966,287 |
| 2021-11-16 | 2021-11-12 | 0.565 | 30,648,738 | -30,608 | 0.40% | 17,302,606 |
| 2021-11-15 | 2021-11-11 | 0.575 | 30,679,346 | -139,652 | 0.40% | 17,640,624 |
| 2021-11-12 | 2021-11-10 | 0.554 | 30,818,998 | -21,044 | 0.40% | 17,076,527 |
| 2021-11-11 | 2021-11-09 | 0.554 | 30,840,042 | -47,826 | 0.40% | 17,088,187 |
| 2021-11-10 | 2021-11-08 | 0.544 | 30,887,868 | +40,174 | 0.40% | 16,791,768 |
| 2021-11-09 | 2021-11-05 | 0.554 | 30,847,694 | +38,261 | 0.40% | 17,092,427 |
| 2021-11-05 | 2021-11-03 | 0.575 | 30,809,433 | +89,913 | 0.40% | 17,715,424 |
| 2021-11-04 | 2021-11-02 | 0.575 | 30,719,520 | +3,826 | 0.40% | 17,663,724 |
| 2021-11-03 | 2021-11-01 | 0.585 | 30,715,694 | -32,522 | 0.40% | 17,982,643 |
| 2021-11-02 | 2021-10-29 | 0.606 | 30,748,216 | +24,870 | 0.40% | 18,644,600 |
| 2021-11-01 | 2021-10-28 | 0.617 | 30,723,346 | +550,956 | 0.40% | 18,950,718 |
| 2021-10-29 | 2021-10-27 | 0.617 | 30,172,390 | +853,218 | 0.39% | 18,610,879 |
| 2021-10-28 | 2021-10-26 | 0.638 | 29,319,172 | +137,739 | 0.38% | 18,697,636 |
| 2021-10-27 | 2021-10-25 | 0.648 | 29,181,433 | +59,304 | 0.38% | 18,914,874 |
| 2021-10-26 | 2021-10-22 | 0.638 | 29,122,129 | +7,652 | 0.38% | 18,571,976 |
| 2021-10-25 | 2021-10-21 | 0.638 | 29,114,477 | +3,826 | 0.38% | 18,567,096 |
| 2021-10-22 | 2021-10-20 | 0.638 | 29,110,651 | +191,305 | 0.38% | 18,564,656 |
| 2021-10-21 | 2021-10-19 | 0.638 | 28,919,346 | +208,521 | 0.37% | 18,442,656 |
| 2021-10-20 | 2021-10-18 | 0.627 | 28,710,825 | -89,913 | 0.37% | 18,009,517 |
| 2021-10-19 | 2021-10-15 | 0.627 | 28,800,738 | +309,913 | 0.37% | 18,065,917 |
| 2021-10-18 | 2021-10-12 | 0.659 | 28,490,825 | -26,782 | 0.37% | 18,765,093 |
| 2021-10-15 | 2021-10-11 | 0.659 | 28,517,607 | +187,478 | 0.37% | 18,782,733 |
| 2021-10-12 | 2021-10-08 | 0.669 | 28,330,129 | +36,348 | 0.37% | 18,955,432 |
| 2021-10-11 | 2021-10-07 | 0.659 | 28,293,781 | +32,522 | 0.37% | 18,635,313 |
| 2021-10-08 | 2021-10-06 | 0.659 | 28,261,259 | +7,652 | 0.37% | 18,613,893 |
| 2021-10-07 | 2021-10-05 | 0.648 | 28,253,607 | -413,218 | 0.37% | 18,313,474 |
| 2021-10-06 | 2021-10-04 | 0.680 | 28,666,825 | +15,305 | 0.37% | 19,480,411 |
| 2021-10-05 | 2021-09-30 | 0.690 | 28,651,520 | +160,695 | 0.37% | 19,769,549 |
| 2021-10-04 | 2021-09-29 | 0.723 | 28,490,825 | +40,174 | 0.37% | 20,594,796 |
| 2021-09-30 | 2021-09-28 | 0.734 | 28,450,651 | +1,220,168 | 0.37% | 20,877,359 |
| 2021-09-29 | 2021-09-27 | 0.723 | 27,230,483 | +392,609 | 0.37% | 19,683,749 |
| 2021-09-28 | 2021-09-24 | 0.723 | 26,837,874 | -85,826 | 0.36% | 19,399,949 |
| 2021-09-27 | 2021-09-23 | 0.745 | 26,923,700 | -78,522 | 0.36% | 20,051,746 |
| 2021-09-24 | 2021-09-21 | 0.712 | 27,002,222 | +27,391 | 0.37% | 19,223,010 |
| 2021-09-23 | 2021-09-20 | 0.690 | 26,974,831 | +73,044 | 0.37% | 18,612,633 |
| 2021-09-21 | 2021-09-17 | 0.734 | 26,901,787 | +933,130 | 0.36% | 19,740,788 |
| 2021-09-20 | 2021-09-16 | 0.734 | 25,968,657 | +346,957 | 0.35% | 19,056,048 |
| 2021-09-17 | 2021-09-15 | 0.767 | 25,621,700 | +582,522 | 0.35% | 19,643,303 |
| 2021-09-16 | 2021-09-14 | 0.800 | 25,039,178 | +5,478 | 0.34% | 20,019,419 |
| 2021-09-15 | 2021-09-13 | 0.832 | 25,033,700 | +74,869 | 0.34% | 20,837,575 |
| 2021-09-14 | 2021-09-10 | 0.843 | 24,958,831 | +54,783 | 0.34% | 21,048,614 |
| 2021-09-13 | 2021-09-09 | 0.832 | 24,904,048 | -162,522 | 0.34% | 20,729,655 |
| 2021-09-10 | 2021-09-08 | 0.832 | 25,066,570 | +3,653 | 0.34% | 20,864,935 |
| 2021-09-09 | 2021-09-07 | 0.832 | 25,062,917 | -27,392 | 0.34% | 20,861,895 |
| 2021-09-08 | 2021-09-06 | 0.832 | 25,090,309 | -204,522 | 0.34% | 20,884,695 |
| 2021-09-07 | 2021-09-03 | 0.832 | 25,294,831 | -388,956 | 0.34% | 21,054,936 |
| 2021-09-06 | 2021-09-02 | 0.821 | 25,683,787 | +1,826 | 0.35% | 21,097,396 |
| 2021-09-03 | 2021-09-01 | 0.800 | 25,681,961 | -226,435 | 0.35% | 20,533,339 |
| 2021-09-02 | 2021-08-31 | 0.789 | 25,908,396 | +73,044 | 0.35% | 20,430,621 |
| 2021-08-30 | 2021-08-26 | 0.800 | 25,835,352 | -40,174 | 0.35% | 20,655,979 |
| 2021-08-27 | 2021-08-25 | 0.800 | 25,875,526 | +40,174 | 0.35% | 20,688,099 |
| 2021-08-26 | 2021-08-24 | 0.800 | 25,835,352 | -20,087 | 0.35% | 20,655,979 |
| 2021-08-25 | 2021-08-23 | 0.800 | 25,855,439 | -20,087 | 0.35% | 20,672,039 |
| 2021-08-24 | 2021-08-20 | 0.789 | 25,875,526 | +31,043 | 0.35% | 20,404,701 |
| 2021-08-23 | 2021-08-19 | 0.810 | 25,844,483 | +73,044 | 0.35% | 20,946,338 |
| 2021-08-20 | 2021-08-18 | 0.832 | 25,771,439 | +5,478 | 0.35% | 21,451,655 |
| 2021-08-19 | 2021-08-17 | 0.832 | 25,765,961 | -71,217 | 0.35% | 21,447,095 |
| 2021-08-18 | 2021-08-16 | 0.821 | 25,837,178 | -7,305 | 0.35% | 21,223,396 |
| 2021-08-17 | 2021-08-13 | 0.832 | 25,844,483 | +9,131 | 0.35% | 21,512,455 |
| 2021-08-16 | 2021-08-12 | 0.832 | 25,835,352 | -27,392 | 0.35% | 21,504,855 |
| 2021-08-13 | 2021-08-11 | 0.843 | 25,862,744 | +268,435 | 0.35% | 21,810,914 |
| 2021-08-12 | 2021-08-10 | 0.821 | 25,594,309 | +21,913 | 0.35% | 21,023,897 |
| 2021-08-11 | 2021-08-09 | 0.810 | 25,572,396 | +129,652 | 0.35% | 20,725,818 |
| 2021-08-10 | 2021-08-06 | 0.821 | 25,442,744 | -7,304 | 0.34% | 20,899,397 |
| 2021-08-09 | 2021-08-05 | 0.821 | 25,450,048 | -43,826 | 0.34% | 20,905,397 |
| 2021-08-06 | 2021-08-04 | 0.832 | 25,493,874 | -27,391 | 0.35% | 21,220,615 |
| 2021-08-05 | 2021-08-03 | 0.821 | 25,521,265 | -36,522 | 0.35% | 20,963,896 |
| 2021-08-04 | 2021-08-02 | 0.821 | 25,557,787 | +180,783 | 0.35% | 20,993,896 |
| 2021-08-03 | 2021-07-30 | 0.810 | 25,377,004 | -239,218 | 0.34% | 20,567,458 |
| 2021-08-02 | 2021-07-29 | 0.800 | 25,616,222 | +275,739 | 0.35% | 20,480,779 |
| 2021-07-30 | 2021-07-28 | 0.821 | 25,340,483 | +116,870 | 0.34% | 20,815,397 |
| 2021-07-29 | 2021-07-27 | 0.800 | 25,223,613 | -1,053,652 | 0.34% | 20,166,879 |
| 2021-07-28 | 2021-07-26 | 0.843 | 26,277,265 | -334,174 | 0.36% | 22,160,493 |
| 2021-07-27 | 2021-07-23 | 0.865 | 26,611,439 | +80,348 | 0.36% | 23,025,231 |
| 2021-07-26 | 2021-07-22 | 0.876 | 26,531,091 | -147,913 | 0.36% | 23,246,289 |
| 2021-07-23 | 2021-07-21 | 0.865 | 26,679,004 | -651,913 | 0.36% | 23,083,691 |
| 2021-07-22 | 2021-07-20 | 0.865 | 27,330,917 | -2,224,174 | 0.37% | 23,647,751 |
| 2021-07-21 | 2021-07-19 | 0.898 | 29,555,091 | +195,391 | 0.40% | 26,543,286 |
| 2021-07-19 | 2021-07-15 | 0.898 | 29,359,700 | +87,652 | 0.40% | 26,367,807 |
| 2021-07-16 | 2021-07-14 | 0.887 | 29,272,048 | -177,130 | 0.40% | 25,968,488 |
| 2021-07-15 | 2021-07-13 | 0.909 | 29,449,178 | -126,000 | 0.40% | 26,770,705 |
| 2021-07-14 | 2021-07-12 | 0.898 | 29,575,178 | +107,739 | 0.40% | 26,561,327 |
| 2021-07-13 | 2021-07-09 | 0.876 | 29,467,439 | -18,261 | 0.40% | 25,819,089 |
| 2021-07-12 | 2021-07-08 | 0.898 | 29,485,700 | -104,087 | 0.40% | 26,480,967 |
| 2021-07-09 | 2021-07-07 | 0.887 | 29,589,787 | -138,783 | 0.40% | 26,250,368 |
| 2021-07-08 | 2021-07-06 | 0.887 | 29,728,570 | -164,347 | 0.40% | 26,373,489 |
| 2021-07-07 | 2021-07-05 | 0.887 | 29,892,917 | -16,435 | 0.40% | 26,519,288 |
| 2021-07-06 | 2021-07-02 | 0.909 | 29,909,352 | +385,304 | 0.40% | 27,189,025 |
| 2021-07-05 | 2021-06-30 | 0.931 | 29,524,048 | +131,478 | 0.40% | 27,485,483 |
| 2021-07-02 | 2021-06-29 | 0.898 | 29,392,570 | -239,217 | 0.40% | 26,397,327 |
| 2021-06-30 | 2021-06-28 | 0.909 | 29,631,787 | +80,348 | 0.40% | 26,936,705 |
| 2021-06-29 | 2021-06-25 | 0.909 | 29,551,439 | +111,391 | 0.40% | 26,863,665 |
| 2021-06-28 | 2021-06-24 | 0.887 | 29,440,048 | +102,261 | 0.40% | 26,117,528 |
| 2021-06-25 | 2021-06-23 | 0.887 | 29,337,787 | +94,956 | 0.40% | 26,026,808 |
| 2021-06-24 | 2021-06-22 | 0.887 | 29,242,831 | +388,957 | 0.40% | 25,942,569 |
| 2021-06-23 | 2021-06-21 | 0.887 | 28,853,874 | +40,174 | 0.39% | 25,597,508 |
| 2021-06-22 | 2021-06-18 | 0.887 | 28,813,700 | -12,783 | 0.39% | 25,561,868 |
| 2021-06-21 | 2021-06-17 | 0.898 | 28,826,483 | +73,044 | 0.39% | 25,888,927 |
| 2021-06-18 | 2021-06-16 | 0.898 | 28,753,439 | +54,782 | 0.39% | 25,823,327 |
| 2021-06-17 | 2021-06-15 | 0.909 | 28,698,657 | +102,261 | 0.39% | 26,088,446 |
| 2021-06-16 | 2021-06-11 | 0.920 | 28,596,396 | +1,826 | 0.39% | 26,308,684 |
| 2021-06-15 | 2021-06-10 | 0.931 | 28,594,570 | -168,000 | 0.39% | 26,620,183 |
| 2021-06-11 | 2021-06-09 | 0.931 | 28,762,570 | +308,609 | 0.39% | 26,776,583 |
| 2021-06-10 | 2021-06-08 | 0.931 | 28,453,961 | +14,609 | 0.39% | 26,489,283 |
| 2021-06-09 | 2021-06-07 | 0.942 | 28,439,352 | +133,304 | 0.38% | 26,787,161 |
| 2021-06-08 | 2021-06-04 | 0.942 | 28,306,048 | -129,652 | 0.38% | 26,661,601 |
| 2021-06-07 | 2021-06-03 | 0.953 | 28,435,700 | +178,956 | 0.38% | 27,095,160 |
| 2021-06-04 | 2021-06-02 | 0.953 | 28,256,744 | -483,913 | 0.38% | 26,924,640 |
| 2021-06-03 | 2021-06-01 | 0.942 | 28,740,657 | +31,044 | 0.39% | 27,070,962 |
| 2021-06-02 | 2021-05-31 | 0.942 | 28,709,613 | +36,522 | 0.39% | 27,041,721 |
| 2021-06-01 | 2021-05-28 | 0.942 | 28,673,091 | -319,566 | 0.39% | 27,007,321 |
| 2021-05-31 | 2021-05-27 | 0.964 | 28,992,657 | -182,608 | 0.39% | 27,943,399 |
| 2021-05-28 | 2021-05-26 | 0.931 | 29,175,265 | -82,174 | 0.39% | 27,160,782 |
| 2021-05-27 | 2021-05-25 | 0.909 | 29,257,439 | -1,826 | 0.40% | 26,596,405 |
| 2021-05-26 | 2021-05-24 | 0.898 | 29,259,265 | -166,174 | 0.40% | 26,277,607 |
| 2021-05-25 | 2021-05-21 | 0.898 | 29,425,439 | +109,565 | 0.40% | 26,426,847 |
| 2021-05-24 | 2021-05-20 | 0.898 | 29,315,874 | +63,913 | 0.40% | 26,328,447 |
| 2021-05-21 | 2021-05-18 | 0.909 | 29,251,961 | -16,435 | 0.40% | 26,591,425 |
| 2021-05-20 | 2021-05-17 | 0.909 | 29,268,396 | -5,478 | 0.40% | 26,606,366 |
| 2021-05-18 | 2021-05-14 | 0.898 | 29,273,874 | -162,522 | 0.40% | 26,290,727 |
| 2021-05-17 | 2021-05-13 | 0.898 | 29,436,396 | +126,000 | 0.40% | 26,436,687 |
| 2021-05-14 | 2021-05-12 | 0.909 | 29,310,396 | -16,435 | 0.40% | 26,644,546 |
| 2021-05-13 | 2021-05-11 | 0.898 | 29,326,831 | +51,131 | 0.40% | 26,338,287 |
| 2021-05-12 | 2021-05-10 | 0.909 | 29,275,700 | -58,435 | 0.40% | 26,613,005 |
| 2021-05-11 | 2021-05-07 | 0.898 | 29,334,135 | +116,870 | 0.40% | 26,344,847 |
| 2021-05-10 | 2021-05-06 | 0.898 | 29,217,265 | -93,131 | 0.40% | 26,239,887 |
| 2021-05-07 | 2021-05-05 | 0.898 | 29,310,396 | -1,826 | 0.40% | 26,323,527 |
| 2021-05-06 | 2021-05-04 | 0.898 | 29,312,222 | +89,478 | 0.40% | 26,325,167 |
| 2021-05-05 | 2021-05-03 | 0.898 | 29,222,744 | +9,131 | 0.40% | 26,244,807 |
| 2021-05-04 | 2021-04-30 | 0.898 | 29,213,613 | +456,522 | 0.40% | 26,236,607 |
| 2021-05-03 | 2021-04-29 | 0.920 | 28,757,091 | +54,782 | 0.39% | 26,456,524 |
| 2021-04-30 | 2021-04-28 | 0.942 | 28,702,309 | +29,218 | 0.39% | 27,034,842 |
| 2021-04-29 | 2021-04-27 | 0.920 | 28,673,091 | +27,391 | 0.39% | 26,379,244 |
| 2021-04-27 | 2021-04-23 | 0.942 | 28,645,700 | +42,000 | 0.39% | 26,981,521 |
| 2021-04-26 | 2021-04-22 | 0.942 | 28,603,700 | -10,957 | 0.39% | 26,941,961 |
| 2021-04-23 | 2021-04-21 | 0.942 | 28,614,657 | +182,609 | 0.39% | 26,952,282 |
| 2021-04-22 | 2021-04-20 | 0.964 | 28,432,048 | -12,783 | 0.38% | 27,403,079 |
| 2021-04-21 | 2021-04-19 | 0.964 | 28,444,831 | +40,174 | 0.39% | 27,415,399 |
| 2021-04-20 | 2021-04-16 | 0.953 | 28,404,657 | -3,652 | 0.38% | 27,065,580 |
| 2021-04-19 | 2021-04-15 | 0.942 | 28,408,309 | -23,739 | 0.38% | 26,757,922 |
| 2021-04-16 | 2021-04-14 | 0.953 | 28,432,048 | -42,000 | 0.38% | 27,091,680 |
| 2021-04-15 | 2021-04-13 | 0.942 | 28,474,048 | -91,304 | 0.39% | 26,819,841 |
| 2021-04-14 | 2021-04-12 | 0.942 | 28,565,352 | +29,217 | 0.39% | 26,905,841 |
| 2021-04-13 | 2021-04-09 | 0.942 | 28,536,135 | +32,870 | 0.39% | 26,878,321 |
| 2021-04-12 | 2021-04-08 | 0.942 | 28,503,265 | -51,131 | 0.39% | 26,847,361 |
| 2021-04-09 | 2021-04-07 | 0.931 | 28,554,396 | +160,696 | 0.39% | 26,582,783 |
| 2021-04-08 | 2021-04-01 | 0.953 | 28,393,700 | +5,478 | 0.38% | 27,055,140 |
| 2021-04-07 | 2021-03-31 | 0.942 | 28,388,222 | +40,174 | 0.38% | 26,739,001 |
| 2021-04-01 | 2021-03-30 | 0.986 | 28,348,048 | -34,696 | 0.38% | 27,943,076 |
| 2021-03-31 | 2021-03-29 | 0.964 | 28,382,744 | +136,957 | 0.38% | 27,355,559 |
| 2021-03-30 | 2021-03-26 | 0.953 | 28,245,787 | -3,652 | 0.38% | 26,914,200 |
| 2021-03-29 | 2021-03-25 | 0.953 | 28,249,439 | -98,609 | 0.38% | 26,917,680 |
| 2021-03-26 | 2021-03-24 | 0.953 | 28,348,048 | -268,435 | 0.38% | 27,011,640 |
| 2021-03-25 | 2021-03-23 | 0.975 | 28,616,483 | +3,652 | 0.39% | 27,894,257 |
| 2021-03-24 | 2021-03-22 | 0.986 | 28,612,831 | -39,503 | 0.39% | 28,204,076 |
| 2021-03-23 | 2021-03-19 | 0.997 | 28,652,334 | -54,783 | 0.39% | 28,556,826 |
| 2021-03-22 | 2021-03-18 | 1.008 | 28,707,117 | +63,913 | 0.39% | 28,925,838 |
| 2021-03-19 | 2021-03-17 | 1.008 | 28,643,204 | +235,565 | 0.39% | 28,861,438 |
| 2021-03-18 | 2021-03-16 | 1.008 | 28,407,639 | -367,043 | 0.38% | 28,624,078 |
| 2021-03-17 | 2021-03-15 | 0.997 | 28,774,682 | +63,913 | 0.39% | 28,678,766 |
| 2021-03-16 | 2021-03-12 | 0.986 | 28,710,769 | +102,261 | 0.39% | 28,300,615 |
| 2021-03-15 | 2021-03-11 | 0.997 | 28,608,508 | -213,652 | 0.39% | 28,513,146 |
| 2021-03-12 | 2021-03-10 | 0.986 | 28,822,160 | -16,435 | 0.39% | 28,410,415 |
| 2021-03-11 | 2021-03-09 | 0.975 | 28,838,595 | -136,957 | 0.39% | 28,110,764 |
| 2021-03-10 | 2021-03-08 | 0.997 | 28,975,552 | -140,608 | 0.39% | 28,878,967 |
| 2021-03-09 | 2021-03-05 | 1.019 | 29,116,160 | -1,643,479 | 0.39% | 29,656,889 |
| 2021-03-08 | 2021-03-04 | 0.975 | 30,759,639 | -140,608 | 0.42% | 29,983,324 |
| 2021-03-05 | 2021-03-03 | 0.986 | 30,900,247 | -936,783 | 0.42% | 30,458,815 |
| 2021-03-04 | 2021-03-02 | 0.975 | 31,837,030 | -266,609 | 0.43% | 31,033,524 |
| 2021-03-03 | 2021-03-01 | 1.019 | 32,103,639 | +202,696 | 0.43% | 32,699,849 |
| 2021-03-02 | 2021-02-26 | 1.008 | 31,900,943 | -697,565 | 0.43% | 32,143,998 |
| 2021-03-01 | 2021-02-25 | 1.084 | 32,598,508 | +821,739 | 0.44% | 35,346,097 |
| 2021-02-26 | 2021-02-24 | 1.062 | 31,776,769 | +3,345,391 | 0.43% | 33,759,034 |
| 2021-02-25 | 2021-02-23 | 1.019 | 28,431,378 | +958,696 | 0.38% | 28,959,389 |
| 2021-02-24 | 2021-02-22 | 0.986 | 27,472,682 | -746,870 | 0.37% | 27,080,215 |
| 2021-02-23 | 2021-02-19 | 0.986 | 28,219,552 | +250,174 | 0.38% | 27,816,416 |
| 2021-02-22 | 2021-02-18 | 0.975 | 27,969,378 | +2,138,348 | 0.38% | 27,263,484 |
| 2021-02-19 | 2021-02-17 | 0.964 | 25,831,030 | +29,217 | 0.35% | 24,896,193 |
| 2021-02-18 | 2021-02-16 | 0.964 | 25,801,813 | -42,000 | 0.35% | 24,868,033 |
| 2021-02-17 | 2021-02-11 | 0.931 | 25,843,813 | -1,826 | 0.35% | 24,059,359 |
| 2021-02-16 | 2021-02-09 | 0.920 | 25,845,639 | -162,521 | 0.35% | 23,777,988 |
| 2021-02-10 | 2021-02-08 | 0.898 | 26,008,160 | +16,434 | 0.35% | 23,357,805 |
| 2021-02-09 | 2021-02-05 | 0.931 | 25,991,726 | +253,827 | 0.35% | 24,197,059 |
| 2021-02-08 | 2021-02-04 | 0.931 | 25,737,899 | +47,478 | 0.35% | 23,960,758 |
| 2021-02-05 | 2021-02-03 | 0.931 | 25,690,421 | +111,391 | 0.35% | 23,916,559 |
| 2021-02-04 | 2021-02-02 | 0.909 | 25,579,030 | -49,304 | 0.35% | 23,252,556 |
| 2021-02-03 | 2021-02-01 | 0.909 | 25,628,334 | +94,956 | 0.35% | 23,297,376 |
| 2021-02-02 | 2021-01-29 | 0.920 | 25,533,378 | -118,695 | 0.35% | 23,490,708 |
| 2021-02-01 | 2021-01-28 | 0.920 | 25,652,073 | +49,304 | 0.35% | 23,599,907 |
| 2021-01-29 | 2021-01-27 | 0.953 | 25,602,769 | +21,913 | 0.35% | 24,395,781 |
| 2021-01-28 | 2021-01-26 | 0.964 | 25,580,856 | -237,391 | 0.35% | 24,655,073 |
| 2021-01-27 | 2021-01-25 | 0.975 | 25,818,247 | +29,217 | 0.35% | 25,166,644 |
| 2021-01-26 | 2021-01-22 | 0.986 | 25,789,030 | -648,261 | 0.35% | 25,420,615 |
| 2021-01-25 | 2021-01-21 | 0.997 | 26,437,291 | -684,782 | 0.36% | 26,349,167 |
| 2021-01-22 | 2021-01-20 | 0.986 | 27,122,073 | +266,608 | 0.37% | 26,734,615 |
| 2021-01-21 | 2021-01-19 | 0.986 | 26,855,465 | -330,521 | 0.36% | 26,471,815 |
| 2021-01-20 | 2021-01-18 | 0.953 | 27,185,986 | +94,956 | 0.37% | 25,904,361 |
| 2021-01-19 | 2021-01-15 | 0.942 | 27,091,030 | -4,364,348 | 0.37% | 25,517,170 |
| 2021-01-18 | 2021-01-14 | 0.975 | 31,455,378 | +151,565 | 0.43% | 30,661,504 |
| 2021-01-15 | 2021-01-13 | 0.964 | 31,303,813 | -4,028,347 | 0.42% | 30,170,913 |
| 2021-01-14 | 2021-01-12 | 0.997 | 35,332,160 | -724,957 | 0.48% | 35,214,386 |
| 2021-01-13 | 2021-01-11 | 1.205 | 36,057,117 | +783,391 | 0.49% | 43,440,241 |
| 2021-01-12 | 2021-01-08 | 1.238 | 35,273,726 | +54,783 | 0.48% | 43,655,435 |
| 2021-01-11 | 2021-01-07 | 1.249 | 35,218,943 | +102,261 | 0.48% | 43,973,366 |
| 2021-01-08 | 2021-01-06 | 1.260 | 35,116,682 | +47,478 | 0.48% | 44,230,297 |
| 2021-01-07 | 2021-01-05 | 1.249 | 35,069,204 | +200,870 | 0.47% | 43,786,406 |
| 2021-01-06 | 2021-01-04 | 1.216 | 34,868,334 | +283,043 | 0.47% | 42,389,932 |
| 2021-01-05 | 2020-12-31 | 1.260 | 34,585,291 | +5,805,131 | 0.47% | 43,560,997 |
| 2021-01-04 | 2020-12-29 | 1.172 | 28,780,160 | +140,608 | 0.39% | 33,727,607 |
| 2020-12-30 | 2020-12-28 | 1.161 | 28,639,552 | -388,956 | 0.39% | 33,249,156 |
| 2020-12-29 | 2020-12-24 | 1.150 | 29,028,508 | +452,869 | 0.39% | 33,382,784 |
| 2020-12-28 | 2020-12-22 | 1.117 | 28,575,639 | +301,305 | 0.39% | 31,923,071 |
| 2020-12-23 | 2020-12-21 | 1.128 | 28,274,334 | -1,102,957 | 0.38% | 31,896,142 |
| 2020-12-22 | 2020-12-18 | 1.183 | 29,377,291 | +3,717,913 | 0.40% | 34,749,138 |
| 2020-12-21 | 2020-12-17 | 1.172 | 25,659,378 | +2,271,652 | 0.35% | 30,070,347 |
| 2020-12-18 | 2020-12-16 | 1.106 | 23,387,726 | +5,479 | 0.32% | 25,871,280 |
| 2020-12-17 | 2020-12-15 | 1.117 | 23,382,247 | -113,218 | 0.32% | 26,121,310 |
| 2020-12-16 | 2020-12-14 | 1.084 | 23,495,465 | +111,392 | 0.32% | 25,475,797 |
| 2020-12-15 | 2020-12-11 | 1.117 | 23,384,073 | -582,522 | 0.32% | 26,123,350 |
| 2020-12-14 | 2020-12-10 | 1.073 | 23,966,595 | -136,957 | 0.32% | 25,724,145 |
| 2020-12-11 | 2020-12-09 | 1.051 | 24,103,552 | +317,739 | 0.33% | 25,343,163 |
| 2020-12-10 | 2020-12-08 | 1.095 | 23,785,813 | +940,435 | 0.32% | 26,051,129 |
| 2020-12-09 | 2020-12-07 | 1.106 | 22,845,378 | -1,417,043 | 0.31% | 25,271,340 |
| 2020-12-08 | 2020-12-04 | 1.040 | 24,262,421 | -169,826 | 0.33% | 25,244,471 |
| 2020-12-07 | 2020-12-03 | 1.030 | 24,432,247 | +549,652 | 0.33% | 25,153,580 |
| 2020-12-04 | 2020-12-02 | 0.975 | 23,882,595 | +536,869 | 0.32% | 23,279,844 |
| 2020-12-03 | 2020-12-01 | 0.931 | 23,345,726 | +219,131 | 0.32% | 21,733,759 |
| 2020-12-02 | 2020-11-30 | 0.920 | 23,126,595 | -210,000 | 0.31% | 21,276,467 |
| 2020-12-01 | 2020-11-27 | 0.953 | 23,336,595 | +677,478 | 0.32% | 22,236,441 |
| 2020-11-30 | 2020-11-26 | 0.898 | 22,659,117 | +118,696 | 0.31% | 20,350,045 |
| 2020-11-27 | 2020-11-25 | 0.876 | 22,540,421 | -493,044 | 0.31% | 19,749,702 |
| 2020-11-25 | 2020-11-23 | 0.865 | 23,033,465 | -140,608 | 0.31% | 19,929,431 |
| 2020-11-24 | 2020-11-20 | 0.865 | 23,174,073 | +157,043 | 0.31% | 20,051,091 |
| 2020-11-23 | 2020-11-19 | 0.854 | 23,017,030 | -45,652 | 0.31% | 19,663,120 |
| 2020-11-20 | 2020-11-18 | 0.854 | 23,062,682 | +595,304 | 0.31% | 19,702,120 |
| 2020-11-19 | 2020-11-17 | 0.854 | 22,467,378 | -9,130 | 0.30% | 19,193,560 |
| 2020-11-18 | 2020-11-16 | 0.854 | 22,476,508 | +49,304 | 0.30% | 19,201,360 |
| 2020-11-17 | 2020-11-13 | 0.854 | 22,427,204 | +246,522 | 0.30% | 19,159,240 |
| 2020-11-16 | 2020-11-12 | 0.865 | 22,180,682 | +275,739 | 0.30% | 19,191,571 |
| 2020-11-13 | 2020-11-11 | 0.887 | 21,904,943 | -279,391 | 0.30% | 19,432,814 |
| 2020-11-12 | 2020-11-10 | 0.854 | 22,184,334 | +146,087 | 0.30% | 18,951,760 |
| 2020-11-11 | 2020-11-09 | 0.854 | 22,038,247 | +336,000 | 0.30% | 18,826,960 |
| 2020-11-10 | 2020-11-06 | 0.865 | 21,702,247 | +191,739 | 0.29% | 18,777,611 |
| 2020-11-09 | 2020-11-05 | 0.876 | 21,510,508 | +113,217 | 0.29% | 18,847,302 |
| 2020-11-06 | 2020-11-04 | 0.876 | 21,397,291 | +9,131 | 0.29% | 18,748,103 |
| 2020-11-04 | 2020-11-02 | 0.854 | 21,388,160 | -18,261 | 0.29% | 18,271,600 |
| 2020-11-03 | 2020-10-30 | 0.854 | 21,406,421 | -21,913 | 0.29% | 18,287,200 |
| 2020-11-02 | 2020-10-29 | 0.865 | 21,428,334 | +131,478 | 0.29% | 18,540,611 |
| 2020-10-30 | 2020-10-28 | 0.865 | 21,296,856 | -9,130 | 0.29% | 18,426,851 |
| 2020-10-29 | 2020-10-27 | 0.865 | 21,305,986 | -651,913 | 0.29% | 18,434,751 |
| 2020-10-27 | 2020-10-22 | 0.865 | 21,957,899 | +40,173 | 0.30% | 18,998,811 |
| 2020-10-23 | 2020-10-21 | 0.865 | 21,917,726 | +409,044 | 0.30% | 18,964,051 |
| 2020-10-22 | 2020-10-20 | 0.865 | 21,508,682 | -12,783 | 0.29% | 18,610,131 |
| 2020-10-21 | 2020-10-19 | 0.854 | 21,521,465 | -189,913 | 0.29% | 18,385,480 |
| 2020-10-20 | 2020-10-16 | 0.832 | 21,711,378 | -162,521 | 0.29% | 18,072,137 |
| 2020-10-19 | 2020-10-15 | 0.821 | 21,873,899 | -89,479 | 0.30% | 17,967,846 |
| 2020-10-15 | 2020-10-12 | 0.865 | 21,963,378 | +350,609 | 0.30% | 19,003,551 |
| 2020-10-14 | 2020-10-09 | 0.832 | 21,612,769 | +58,435 | 0.29% | 17,990,057 |
| 2020-10-12 | 2020-10-08 | 0.789 | 21,554,334 | +51,130 | 0.29% | 16,997,132 |
| 2020-10-09 | 2020-10-07 | 0.756 | 21,503,204 | -104,087 | 0.29% | 16,250,278 |
| 2020-10-08 | 2020-10-06 | 0.767 | 21,607,291 | +104,087 | 0.29% | 16,565,590 |
| 2020-10-07 | 2020-10-05 | 0.756 | 21,503,204 | +34,696 | 0.29% | 16,250,278 |
| 2020-10-06 | 2020-09-30 | 0.778 | 21,468,508 | -36,826 | 0.29% | 16,694,321 |
| 2020-10-05 | 2020-09-29 | 0.778 | 21,505,334 | +10,957 | 0.29% | 16,722,957 |
| 2020-09-30 | 2020-09-28 | 0.789 | 21,494,377 | -158,870 | 0.29% | 16,949,852 |
| 2020-09-29 | 2020-09-25 | 0.800 | 21,653,247 | +82,174 | 0.29% | 17,312,287 |
| 2020-09-28 | 2020-09-24 | 0.888 | 21,571,073 | +158,869 | 0.29% | 19,164,974 |
| 2020-09-25 | 2020-09-23 | 0.888 | 21,412,204 | +830,570 | 0.29% | 19,023,826 |
| 2020-09-23 | 2020-09-21 | 0.900 | 20,581,634 | -117,642 | 0.29% | 18,520,334 |
| 2020-09-22 | 2020-09-18 | 0.888 | 20,699,276 | +47,408 | 0.29% | 18,390,420 |
| 2020-09-18 | 2020-09-16 | 0.900 | 20,651,868 | -43,896 | 0.29% | 18,583,534 |
| 2020-09-16 | 2020-09-14 | 0.888 | 20,695,764 | -5,268 | 0.29% | 18,387,299 |
| 2020-09-15 | 2020-09-11 | 0.900 | 20,701,032 | +14,047 | 0.29% | 18,627,774 |
| 2020-09-11 | 2020-09-09 | 0.888 | 20,686,985 | +8,779 | 0.29% | 18,379,500 |
| 2020-09-08 | 2020-09-04 | 0.888 | 20,678,206 | +33,361 | 0.29% | 18,371,700 |
| 2020-09-07 | 2020-09-03 | 0.900 | 20,644,845 | -56,187 | 0.29% | 18,577,215 |
| 2020-09-04 | 2020-09-02 | 0.911 | 20,701,032 | -17,558 | 0.29% | 18,863,569 |
| 2020-09-03 | 2020-09-01 | 0.911 | 20,718,590 | -43,897 | 0.29% | 18,879,568 |
| 2020-09-02 | 2020-08-31 | 0.900 | 20,762,487 | +57,943 | 0.29% | 18,683,074 |
| 2020-09-01 | 2020-08-28 | 0.911 | 20,704,544 | +71,990 | 0.29% | 18,866,769 |
| 2020-08-31 | 2020-08-27 | 0.911 | 20,632,554 | -693,561 | 0.29% | 18,801,169 |
| 2020-08-28 | 2020-08-26 | 0.923 | 21,326,115 | +600,501 | 0.30% | 19,676,083 |
| 2020-08-27 | 2020-08-25 | 0.923 | 20,725,614 | -8,779 | 0.29% | 19,122,044 |
| 2020-08-26 | 2020-08-24 | 0.923 | 20,734,393 | -3,512 | 0.29% | 19,130,143 |
| 2020-08-25 | 2020-08-21 | 0.945 | 20,737,905 | -221,237 | 0.29% | 19,605,813 |
| 2020-08-21 | 2020-08-19 | 0.911 | 20,959,142 | +7,023 | 0.30% | 19,098,769 |
| 2020-08-20 | 2020-08-18 | 0.923 | 20,952,119 | -128,177 | 0.29% | 19,331,024 |
| 2020-08-19 | 2020-08-17 | 0.911 | 21,080,296 | -35,117 | 0.30% | 19,209,169 |
| 2020-08-18 | 2020-08-14 | 0.911 | 21,115,413 | +108,863 | 0.30% | 19,241,169 |
| 2020-08-17 | 2020-08-13 | 0.888 | 21,006,550 | +66,722 | 0.30% | 18,663,419 |
| 2020-08-14 | 2020-08-12 | 0.888 | 20,939,828 | -17,558 | 0.29% | 18,604,140 |
| 2020-08-13 | 2020-08-11 | 0.888 | 20,957,386 | +8,779 | 0.30% | 18,619,739 |
| 2020-08-12 | 2020-08-10 | 0.888 | 20,948,607 | +8,779 | 0.29% | 18,611,940 |
| 2020-08-11 | 2020-08-07 | 0.888 | 20,939,828 | +38,629 | 0.29% | 18,604,140 |
| 2020-08-10 | 2020-08-06 | 0.911 | 20,901,199 | -1,756 | 0.29% | 19,045,969 |
| 2020-08-07 | 2020-08-05 | 0.911 | 20,902,955 | -33,361 | 0.29% | 19,047,569 |
| 2020-08-06 | 2020-08-04 | 0.923 | 20,936,316 | -54,432 | 0.29% | 19,316,443 |
| 2020-08-05 | 2020-08-03 | 0.900 | 20,990,748 | -45,652 | 0.30% | 18,888,475 |
| 2020-08-04 | 2020-07-31 | 0.900 | 21,036,400 | -52,675 | 0.30% | 18,929,554 |
| 2020-08-03 | 2020-07-30 | 0.888 | 21,089,075 | +82,525 | 0.30% | 18,736,739 |
| 2020-07-31 | 2020-07-29 | 0.911 | 21,006,550 | -52,676 | 0.30% | 19,141,969 |
| 2020-07-30 | 2020-07-28 | 0.888 | 21,059,226 | +19,315 | 0.30% | 18,710,220 |
| 2020-07-29 | 2020-07-27 | 0.877 | 21,039,911 | +226,505 | 0.30% | 18,453,405 |
| 2020-07-28 | 2020-07-24 | 0.911 | 20,813,406 | -108,863 | 0.29% | 18,965,968 |
| 2020-07-27 | 2020-07-23 | 0.945 | 20,922,269 | -77,258 | 0.29% | 19,780,112 |
| 2020-07-24 | 2020-07-22 | 0.934 | 20,999,527 | +87,793 | 0.30% | 19,613,958 |
| 2020-07-23 | 2020-07-21 | 0.968 | 20,911,734 | +249,331 | 0.29% | 20,246,542 |
| 2020-07-22 | 2020-07-20 | 0.968 | 20,662,403 | -8,779 | 0.29% | 20,005,142 |
| 2020-07-21 | 2020-07-17 | 0.945 | 20,671,182 | +29,849 | 0.29% | 19,542,732 |
| 2020-07-20 | 2020-07-16 | 0.957 | 20,641,333 | +247,575 | 0.29% | 19,749,627 |
| 2020-07-17 | 2020-07-15 | 0.980 | 20,393,758 | -47,408 | 0.29% | 19,977,337 |
| 2020-07-16 | 2020-07-14 | 0.991 | 20,441,166 | -94,816 | 0.29% | 20,256,611 |
| 2020-07-15 | 2020-07-13 | 1.014 | 20,535,982 | +49,164 | 0.29% | 20,818,401 |
| 2020-07-14 | 2020-07-10 | 1.002 | 20,486,818 | -386,287 | 0.29% | 20,535,206 |
| 2020-07-13 | 2020-07-09 | 1.048 | 20,873,105 | -349,415 | 0.29% | 21,873,424 |
| 2020-07-10 | 2020-07-08 | 0.991 | 21,222,520 | -93,060 | 0.30% | 21,030,911 |
| 2020-07-09 | 2020-07-07 | 0.980 | 21,315,580 | -338,880 | 0.30% | 20,880,336 |
| 2020-07-08 | 2020-07-06 | 1.002 | 21,654,460 | -409,114 | 0.30% | 21,705,606 |
| 2020-07-07 | 2020-07-03 | 0.945 | 22,063,574 | -567,140 | 0.31% | 20,859,113 |
| 2020-07-06 | 2020-07-02 | 0.923 | 22,630,714 | +423,160 | 0.32% | 20,879,743 |
| 2020-07-03 | 2020-06-30 | 0.900 | 22,207,554 | +222,994 | 0.31% | 19,983,415 |
| 2020-07-02 | 2020-06-29 | 0.945 | 21,984,560 | -337,124 | 0.31% | 20,784,412 |
| 2020-06-30 | 2020-06-26 | 0.934 | 22,321,684 | +79,013 | 0.31% | 20,848,878 |
| 2020-06-29 | 2020-06-24 | 0.945 | 22,242,671 | -8,779 | 0.31% | 21,028,433 |
| 2020-06-26 | 2020-06-23 | 0.957 | 22,251,450 | +154,515 | 0.31% | 21,290,187 |
| 2020-06-24 | 2020-06-22 | 0.968 | 22,096,935 | +101,840 | 0.31% | 21,394,042 |
| 2020-06-23 | 2020-06-19 | 0.980 | 21,995,095 | +286,204 | 0.31% | 21,545,976 |
| 2020-06-22 | 2020-06-18 | 0.968 | 21,708,891 | -170,318 | 0.31% | 21,018,342 |
| 2020-06-19 | 2020-06-17 | 0.934 | 21,879,209 | -388,044 | 0.31% | 20,435,598 |
| 2020-06-18 | 2020-06-16 | 0.968 | 22,267,253 | +191,388 | 0.31% | 21,558,942 |
| 2020-06-17 | 2020-06-15 | 0.957 | 22,075,865 | -31,605 | 0.31% | 21,122,188 |
| 2020-06-16 | 2020-06-12 | 0.945 | 22,107,470 | -333,612 | 0.31% | 20,900,613 |
| 2020-06-15 | 2020-06-11 | 0.957 | 22,441,082 | +396,823 | 0.32% | 21,471,627 |
| 2020-06-12 | 2020-06-10 | 0.945 | 22,044,259 | +5,267 | 0.31% | 20,840,852 |
| 2020-06-11 | 2020-06-09 | 0.945 | 22,038,992 | -507,441 | 0.31% | 20,835,873 |
| 2020-06-10 | 2020-06-08 | 0.957 | 22,546,433 | -258,111 | 0.32% | 21,572,427 |
| 2020-06-09 | 2020-06-05 | 1.014 | 22,804,544 | +3,042,133 | 0.32% | 23,118,161 |
| 2020-06-08 | 2020-06-04 | 0.843 | 19,762,411 | +3,512 | 0.28% | 16,657,642 |
| 2020-06-05 | 2020-06-03 | 0.854 | 19,758,899 | +26,338 | 0.28% | 16,879,745 |
| 2020-06-04 | 2020-06-02 | 0.843 | 19,732,561 | +3,511 | 0.28% | 16,632,482 |
| 2020-06-03 | 2020-06-01 | 0.843 | 19,729,050 | +17,559 | 0.28% | 16,629,522 |
| 2020-06-02 | 2020-05-29 | 0.809 | 19,711,491 | +1,756 | 0.28% | 15,941,152 |
| 2020-05-28 | 2020-05-26 | 0.832 | 19,709,735 | +8,779 | 0.28% | 16,388,739 |
| 2020-05-27 | 2020-05-25 | 0.809 | 19,700,956 | +29,850 | 0.28% | 15,932,632 |
| 2020-05-26 | 2020-05-22 | 0.820 | 19,671,106 | -8,780 | 0.28% | 16,132,555 |
| 2020-05-25 | 2020-05-21 | 0.843 | 19,679,886 | +12,291 | 0.28% | 16,588,082 |
| 2020-05-22 | 2020-05-20 | 0.854 | 19,667,595 | -179,097 | 0.28% | 16,801,745 |
| 2020-05-21 | 2020-05-19 | 0.843 | 19,846,692 | -87,792 | 0.28% | 16,728,682 |
| 2020-05-20 | 2020-05-18 | 0.820 | 19,934,484 | +40,384 | 0.28% | 16,348,555 |
| 2020-05-18 | 2020-05-14 | 0.820 | 19,894,100 | +1,756 | 0.28% | 16,315,436 |
| 2020-05-14 | 2020-05-12 | 0.854 | 19,892,344 | -50,920 | 0.28% | 16,993,745 |
| 2020-05-13 | 2020-05-11 | 0.866 | 19,943,264 | -94,816 | 0.28% | 17,264,409 |
| 2020-05-12 | 2020-05-08 | 0.843 | 20,038,080 | -86,037 | 0.28% | 16,890,002 |
| 2020-05-11 | 2020-05-07 | 0.832 | 20,124,117 | -100,083 | 0.28% | 16,733,299 |
| 2020-05-08 | 2020-05-06 | 0.843 | 20,224,200 | -94,816 | 0.28% | 17,046,882 |
| 2020-05-07 | 2020-05-05 | 0.820 | 20,319,016 | +117,642 | 0.29% | 16,663,915 |
| 2020-05-06 | 2020-05-04 | 0.809 | 20,201,374 | +31,605 | 0.28% | 16,337,332 |
| 2020-05-05 | 2020-04-29 | 0.843 | 20,169,769 | +161,539 | 0.28% | 17,001,002 |
| 2020-05-04 | 2020-04-28 | 0.854 | 20,008,230 | -402,091 | 0.28% | 17,092,745 |
| 2020-04-29 | 2020-04-27 | 0.832 | 20,410,321 | -12,290 | 0.29% | 16,971,279 |
| 2020-04-28 | 2020-04-24 | 0.832 | 20,422,611 | +126,421 | 0.29% | 16,981,498 |
| 2020-04-27 | 2020-04-23 | 0.820 | 20,296,190 | +7,023 | 0.29% | 16,645,195 |
| 2020-04-24 | 2020-04-22 | 0.832 | 20,289,167 | -15,802 | 0.29% | 16,870,539 |
| 2020-04-23 | 2020-04-21 | 0.832 | 20,304,969 | +210,702 | 0.29% | 16,883,678 |
| 2020-04-22 | 2020-04-20 | 0.854 | 20,094,267 | +24,582 | 0.28% | 17,166,245 |
| 2020-04-21 | 2020-04-17 | 0.843 | 20,069,685 | -1,776,923 | 0.28% | 16,916,642 |
| 2020-04-20 | 2020-04-16 | 0.843 | 21,846,608 | -75,502 | 0.31% | 18,414,402 |
| 2020-04-17 | 2020-04-15 | 0.843 | 21,922,110 | -77,257 | 0.31% | 18,478,042 |
| 2020-04-16 | 2020-04-14 | 0.854 | 21,999,367 | +1,756 | 0.31% | 18,793,745 |
| 2020-04-15 | 2020-04-09 | 0.843 | 21,997,611 | +82,525 | 0.31% | 18,541,682 |
| 2020-04-14 | 2020-04-08 | 0.843 | 21,915,086 | -82,525 | 0.31% | 18,472,122 |
| 2020-04-09 | 2020-04-07 | 0.820 | 21,997,611 | +52,675 | 0.31% | 18,040,555 |
| 2020-04-08 | 2020-04-06 | 0.797 | 21,944,936 | +64,967 | 0.31% | 17,497,429 |
| 2020-04-07 | 2020-04-03 | 0.820 | 21,879,969 | -66,723 | 0.31% | 17,944,075 |
| 2020-04-03 | 2020-04-01 | 0.820 | 21,946,692 | +26,338 | 0.31% | 17,998,796 |
| 2020-03-31 | 2020-03-27 | 0.866 | 21,920,354 | -886,706 | 0.31% | 18,975,929 |
| 2020-03-27 | 2020-03-25 | 0.854 | 22,807,060 | +770,820 | 0.32% | 19,483,746 |
| 2020-03-26 | 2020-03-24 | 0.832 | 22,036,240 | -52,676 | 0.31% | 18,323,238 |
| 2020-03-25 | 2020-03-23 | 0.809 | 22,088,916 | -22,826 | 0.31% | 17,863,832 |
| 2020-03-24 | 2020-03-20 | 0.843 | 22,111,742 | -15,803 | 0.31% | 18,637,882 |
| 2020-03-23 | 2020-03-19 | 0.832 | 22,127,545 | -124,665 | 0.31% | 18,399,159 |
| 2020-03-20 | 2020-03-18 | 0.843 | 22,252,210 | -35,117 | 0.31% | 18,756,282 |
| 2020-03-19 | 2020-03-17 | 0.843 | 22,287,327 | -26,338 | 0.31% | 18,785,882 |
| 2020-03-18 | 2020-03-16 | 0.843 | 22,313,665 | -8,779 | 0.31% | 18,808,082 |
| 2020-03-17 | 2020-03-13 | 0.877 | 22,322,444 | -3,512 | 0.31% | 19,578,272 |
| 2020-03-16 | 2020-03-12 | 0.923 | 22,325,956 | -21,070 | 0.31% | 20,598,565 |
| 2020-03-13 | 2020-03-11 | 0.945 | 22,347,026 | -10,535 | 0.31% | 21,127,091 |
| 2020-03-12 | 2020-03-10 | 0.934 | 22,357,561 | -45,653 | 0.31% | 20,882,388 |
| 2020-03-11 | 2020-03-09 | 0.945 | 22,403,214 | -647,909 | 0.31% | 21,180,212 |
| 2020-03-10 | 2020-03-06 | 0.991 | 23,051,123 | +47,408 | 0.32% | 22,843,004 |
| 2020-03-09 | 2020-03-05 | 1.014 | 23,003,715 | +165,050 | 0.32% | 23,320,071 |
| 2020-03-06 | 2020-03-04 | 1.014 | 22,838,665 | +156,271 | 0.32% | 23,152,751 |
| 2020-03-05 | 2020-03-03 | 0.991 | 22,682,394 | +73,746 | 0.32% | 22,477,604 |
| 2020-03-04 | 2020-03-02 | 1.014 | 22,608,648 | +17,558 | 0.32% | 22,919,571 |
| 2020-03-03 | 2020-02-28 | 0.980 | 22,591,090 | -52,675 | 0.32% | 22,129,801 |
| 2020-03-02 | 2020-02-27 | 1.014 | 22,643,765 | -3,512 | 0.32% | 22,955,171 |
| 2020-02-28 | 2020-02-26 | 0.980 | 22,647,277 | +142,224 | 0.32% | 22,184,841 |
| 2020-02-27 | 2020-02-25 | 0.991 | 22,505,053 | -22,826 | 0.32% | 22,301,865 |
| 2020-02-26 | 2020-02-24 | 0.991 | 22,527,879 | +45,652 | 0.32% | 22,324,484 |
| 2020-02-25 | 2020-02-21 | 1.002 | 22,482,227 | +61,455 | 0.32% | 22,535,328 |
| 2020-02-24 | 2020-02-20 | 1.025 | 22,420,772 | -31,605 | 0.32% | 22,984,494 |
| 2020-02-21 | 2020-02-19 | 1.025 | 22,452,377 | -107,107 | 0.32% | 23,016,894 |
| 2020-02-20 | 2020-02-18 | 1.025 | 22,559,484 | +114,130 | 0.32% | 23,126,694 |
| 2020-02-19 | 2020-02-17 | 1.037 | 22,445,354 | +7,023 | 0.32% | 23,265,358 |
| 2020-02-17 | 2020-02-13 | 1.037 | 22,438,331 | -14,046 | 0.32% | 23,258,078 |
| 2020-02-14 | 2020-02-12 | 1.025 | 22,452,377 | +55,894 | 0.32% | 23,016,894 |
| 2020-02-13 | 2020-02-11 | 1.025 | 22,396,483 | -77,258 | 0.31% | 22,959,595 |
| 2020-02-12 | 2020-02-10 | 1.014 | 22,473,741 | -235,284 | 0.32% | 22,782,808 |
| 2020-02-11 | 2020-02-07 | 1.014 | 22,709,025 | +31,605 | 0.32% | 23,021,328 |
| 2020-02-10 | 2020-02-06 | 1.025 | 22,677,420 | -8,779 | 0.32% | 23,247,595 |
| 2020-02-07 | 2020-02-05 | 1.025 | 22,686,199 | -98,328 | 0.32% | 23,256,595 |
| 2020-02-06 | 2020-02-04 | 1.014 | 22,784,527 | -80,769 | 0.32% | 23,097,868 |
| 2020-02-05 | 2020-02-03 | 0.991 | 22,865,296 | +87,793 | 0.32% | 22,658,855 |
| 2020-02-04 | 2020-01-31 | 0.991 | 22,777,503 | +14,046 | 0.32% | 22,571,855 |
| 2020-02-03 | 2020-01-30 | 0.991 | 22,763,457 | +24,582 | 0.32% | 22,557,936 |
| 2020-01-31 | 2020-01-29 | 1.014 | 22,738,875 | +215,970 | 0.32% | 23,051,589 |
| 2020-01-30 | 2020-01-24 | 1.071 | 22,522,905 | -49,164 | 0.32% | 24,115,382 |
| 2020-01-29 | 2020-01-22 | 1.139 | 22,572,069 | -242,307 | 0.32% | 25,710,661 |
| 2020-01-23 | 2020-01-21 | 1.139 | 22,814,376 | -307,275 | 0.32% | 25,986,661 |
| 2020-01-22 | 2020-01-20 | 1.196 | 23,121,651 | -240,551 | 0.32% | 27,653,495 |
| 2020-01-21 | 2020-01-17 | 1.219 | 23,362,202 | -258,111 | 0.33% | 28,473,407 |
| 2020-01-20 | 2020-01-16 | 1.116 | 23,620,313 | +50,920 | 0.33% | 26,366,568 |
| 2020-01-17 | 2020-01-15 | 1.128 | 23,569,393 | +24,582 | 0.33% | 26,578,194 |
| 2020-01-16 | 2020-01-14 | 1.128 | 23,544,811 | +33,361 | 0.33% | 26,550,474 |
| 2020-01-13 | 2020-01-09 | 1.128 | 23,511,450 | -105,351 | 0.33% | 26,512,855 |
| 2020-01-10 | 2020-01-08 | 1.116 | 23,616,801 | +19,314 | 0.33% | 26,362,648 |
| 2020-01-09 | 2020-01-07 | 1.150 | 23,597,487 | +140,469 | 0.33% | 27,147,448 |
| 2020-01-08 | 2020-01-06 | 1.139 | 23,457,018 | -388,044 | 0.33% | 26,718,661 |
| 2020-01-07 | 2020-01-03 | 1.162 | 23,845,062 | +254,599 | 0.34% | 27,703,874 |
| 2020-01-06 | 2020-01-02 | 1.173 | 23,590,463 | +338,879 | 0.33% | 27,676,781 |
| 2020-01-03 | 2019-12-31 | 1.128 | 23,251,584 | +131,689 | 0.33% | 26,219,815 |
| 2020-01-02 | 2019-12-27 | 1.128 | 23,119,895 | +7,024 | 0.32% | 26,071,315 |
| 2019-12-30 | 2019-12-24 | 1.071 | 23,112,871 | -29,850 | 0.32% | 24,747,061 |
| 2019-12-27 | 2019-12-20 | 1.071 | 23,142,721 | -12,291 | 0.33% | 24,779,022 |
| 2019-12-23 | 2019-12-19 | 1.059 | 23,155,012 | -126,421 | 0.33% | 24,528,435 |
| 2019-12-19 | 2019-12-17 | 1.059 | 23,281,433 | +193,144 | 0.33% | 24,662,355 |
| 2019-12-17 | 2019-12-13 | 1.048 | 23,088,289 | +126,421 | 0.32% | 24,194,768 |
| 2019-12-16 | 2019-12-12 | 1.037 | 22,961,868 | -87,793 | 0.32% | 23,800,742 |
| 2019-12-13 | 2019-12-11 | 1.037 | 23,049,661 | -43,896 | 0.32% | 23,891,742 |
| 2019-12-11 | 2019-12-09 | 1.037 | 23,093,557 | +107,107 | 0.32% | 23,937,242 |
| 2019-12-10 | 2019-12-06 | 1.025 | 22,986,450 | +7,024 | 0.32% | 23,564,395 |
| 2019-12-09 | 2019-12-05 | 1.037 | 22,979,426 | +35,117 | 0.32% | 23,818,941 |
| 2019-12-04 | 2019-12-02 | 1.025 | 22,944,309 | -128,178 | 0.32% | 23,521,194 |
| 2019-12-03 | 2019-11-29 | 1.037 | 23,072,487 | -29,849 | 0.32% | 23,915,402 |
| 2019-12-02 | 2019-11-28 | 1.037 | 23,102,336 | +14,047 | 0.32% | 23,946,341 |
| 2019-11-29 | 2019-11-27 | 1.037 | 23,088,289 | +86,036 | 0.32% | 23,931,781 |
| 2019-11-28 | 2019-11-26 | 1.048 | 23,002,253 | +26,338 | 0.32% | 24,104,609 |
| 2019-11-27 | 2019-11-25 | 1.048 | 22,975,915 | -1,756 | 0.32% | 24,077,008 |
| 2019-11-26 | 2019-11-22 | 1.048 | 22,977,671 | +12,291 | 0.32% | 24,078,849 |
| 2019-11-25 | 2019-11-21 | 1.048 | 22,965,380 | -29,849 | 0.32% | 24,065,968 |
| 2019-11-22 | 2019-11-20 | 1.059 | 22,995,229 | +54,431 | 0.32% | 24,359,175 |
| 2019-11-21 | 2019-11-19 | 1.048 | 22,940,798 | -68,478 | 0.32% | 24,040,208 |
| 2019-11-20 | 2019-11-18 | 1.048 | 23,009,276 | -40,385 | 0.32% | 24,111,968 |
| 2019-11-19 | 2019-11-15 | 1.025 | 23,049,661 | +7,024 | 0.32% | 23,629,195 |
| 2019-11-18 | 2019-11-14 | 1.025 | 23,042,637 | -49,164 | 0.32% | 23,621,995 |
| 2019-11-15 | 2019-11-13 | 1.025 | 23,091,801 | +8,779 | 0.32% | 23,672,395 |
| 2019-11-13 | 2019-11-11 | 1.037 | 23,083,022 | +75,502 | 0.32% | 23,926,322 |
| 2019-11-12 | 2019-11-08 | 1.082 | 23,007,520 | +1,756 | 0.32% | 24,896,328 |
| 2019-11-11 | 2019-11-07 | 1.071 | 23,005,764 | -207,191 | 0.32% | 24,632,381 |
| 2019-11-08 | 2019-11-06 | 1.071 | 23,212,955 | +57,943 | 0.33% | 24,854,221 |
| 2019-11-07 | 2019-11-05 | 1.071 | 23,155,012 | -266,889 | 0.33% | 24,792,182 |
| 2019-11-06 | 2019-11-04 | 1.048 | 23,421,901 | +11,177,759 | 0.33% | 24,544,368 |
| 2019-11-05 | 2019-11-01 | 1.048 | 12,244,142 | -80,769 | 0.17% | 12,830,928 |
| 2019-11-04 | 2019-10-31 | 1.037 | 12,324,911 | -22,827 | 0.17% | 12,775,181 |
| 2019-11-01 | 2019-10-30 | 1.037 | 12,347,738 | -131,688 | 0.17% | 12,798,842 |
| 2019-10-31 | 2019-10-29 | 1.048 | 12,479,426 | +12,291 | 0.18% | 13,077,488 |
| 2019-10-30 | 2019-10-28 | 1.048 | 12,467,135 | +649,665 | 0.18% | 13,064,608 |
| 2019-10-29 | 2019-10-25 | 1.048 | 11,817,470 | +159,783 | 0.17% | 12,383,808 |
| 2019-10-28 | 2019-10-24 | 1.059 | 11,657,687 | +28,093 | 0.16% | 12,349,154 |
| 2019-10-25 | 2019-10-23 | 1.037 | 11,629,594 | -12,291 | 0.16% | 12,054,462 |
| 2019-10-24 | 2019-10-22 | 1.059 | 11,641,885 | +77,258 | 0.16% | 12,332,415 |
| 2019-10-23 | 2019-10-21 | 1.059 | 11,564,627 | +24,582 | 0.16% | 12,250,575 |
| 2019-10-22 | 2019-10-18 | 1.059 | 11,540,045 | -26,338 | 0.16% | 12,224,535 |
| 2019-10-21 | 2019-10-17 | 1.071 | 11,566,383 | -17,559 | 0.16% | 12,384,181 |
| 2019-10-18 | 2019-10-16 | 1.059 | 11,583,942 | +52,676 | 0.16% | 12,271,035 |
| 2019-10-17 | 2019-10-15 | 1.071 | 11,531,266 | +200,167 | 0.16% | 12,346,581 |
| 2019-10-16 | 2019-10-14 | 1.082 | 11,331,099 | -287,960 | 0.16% | 12,261,328 |
| 2019-10-15 | 2019-10-11 | 1.082 | 11,619,059 | +251,087 | 0.16% | 12,572,928 |
| 2019-10-14 | 2019-10-10 | 1.071 | 11,367,972 | +5,268 | 0.16% | 12,171,742 |
| 2019-10-11 | 2019-10-09 | 1.059 | 11,362,704 | +10,535 | 0.16% | 12,036,675 |
| 2019-10-10 | 2019-10-08 | 1.071 | 11,352,169 | -298,495 | 0.16% | 12,154,821 |
| 2019-10-08 | 2019-10-03 | 1.048 | 11,650,664 | -59,699 | 0.16% | 12,209,008 |
| 2019-10-04 | 2019-10-02 | 1.059 | 11,710,363 | +8,779 | 0.16% | 12,404,955 |
| 2019-10-03 | 2019-09-30 | 1.059 | 11,701,584 | +309,030 | 0.16% | 12,395,655 |
| 2019-10-02 | 2019-09-27 | 1.048 | 11,392,554 | +57,944 | 0.16% | 11,938,529 |
| 2019-09-30 | 2019-09-26 | 1.082 | 11,334,610 | +3,511 | 0.16% | 12,265,128 |
| 2019-09-27 | 2019-09-25 | 1.071 | 11,331,099 | -379,264 | 0.16% | 12,132,262 |
| 2019-09-26 | 2019-09-24 | 1.093 | 11,710,363 | -49,164 | 0.16% | 12,805,115 |
| 2019-09-25 | 2019-09-23 | 1.093 | 11,759,527 | -98,328 | 0.17% | 12,858,875 |
| 2019-09-24 | 2019-09-20 | 1.116 | 11,857,855 | +19,315 | 0.17% | 13,236,528 |
| 2019-09-23 | 2019-09-19 | 1.128 | 11,838,540 | -52,676 | 0.17% | 13,349,814 |
| 2019-09-20 | 2019-09-18 | 1.150 | 11,891,216 | +12,291 | 0.17% | 13,680,108 |
| 2019-09-19 | 2019-09-17 | 1.128 | 11,878,925 | +8,779 | 0.17% | 13,395,355 |
| 2019-09-18 | 2019-09-16 | 1.244 | 11,870,146 | +100,084 | 0.17% | 14,771,664 |
| 2019-09-17 | 2019-09-13 | 1.280 | 11,770,062 | +706,269 | 0.17% | 15,069,629 |
| 2019-09-16 | 2019-09-12 | 1.256 | 11,063,793 | +43,457 | 0.16% | 13,900,594 |
| 2019-09-13 | 2019-09-11 | 1.256 | 11,020,336 | -35,100 | 0.16% | 13,845,995 |
| 2019-09-12 | 2019-09-10 | 1.244 | 11,055,436 | -48,471 | 0.16% | 13,757,808 |
| 2019-09-11 | 2019-09-09 | 1.232 | 11,103,907 | -13,372 | 0.16% | 13,685,260 |
| 2019-09-10 | 2019-09-06 | 1.256 | 11,117,279 | -147,086 | 0.16% | 13,967,794 |
| 2019-09-09 | 2019-09-05 | 1.244 | 11,264,365 | +198,901 | 0.17% | 14,017,807 |
| 2019-09-06 | 2019-09-04 | 1.173 | 11,065,464 | +33,428 | 0.16% | 12,975,847 |
| 2019-09-05 | 2019-09-03 | 1.161 | 11,032,036 | -175,500 | 0.16% | 12,804,642 |
| 2019-09-04 | 2019-09-02 | 1.173 | 11,207,536 | +18,385 | 0.17% | 13,142,447 |
| 2019-09-03 | 2019-08-30 | 1.161 | 11,189,151 | +1,672 | 0.16% | 12,987,002 |
| 2019-09-02 | 2019-08-29 | 1.161 | 11,187,479 | -35,100 | 0.16% | 12,985,061 |
| 2019-08-30 | 2019-08-28 | 1.161 | 11,222,579 | +38,443 | 0.17% | 13,025,801 |
| 2019-08-29 | 2019-08-27 | 1.173 | 11,184,136 | -15,043 | 0.16% | 13,115,007 |
| 2019-08-28 | 2019-08-26 | 1.173 | 11,199,179 | -56,829 | 0.17% | 13,132,647 |
| 2019-08-27 | 2019-08-23 | 1.197 | 11,256,008 | +130,372 | 0.17% | 13,468,661 |
| 2019-08-26 | 2019-08-22 | 1.209 | 11,125,636 | +5,014 | 0.16% | 13,445,788 |
| 2019-08-23 | 2019-08-21 | 1.221 | 11,120,622 | -46,800 | 0.16% | 13,572,795 |
| 2019-08-22 | 2019-08-20 | 1.232 | 11,167,422 | -3,343 | 0.16% | 13,763,541 |
| 2019-08-21 | 2019-08-19 | 1.244 | 11,170,765 | +320,916 | 0.16% | 13,901,328 |
| 2019-08-19 | 2019-08-15 | 1.137 | 10,849,849 | -10,029 | 0.16% | 12,333,528 |
| 2019-08-16 | 2019-08-14 | 1.149 | 10,859,878 | -8,357 | 0.16% | 12,474,875 |
| 2019-08-15 | 2019-08-13 | 1.137 | 10,868,235 | +1,672 | 0.16% | 12,354,428 |
| 2019-08-13 | 2019-08-09 | 1.137 | 10,866,563 | -117,001 | 0.16% | 12,352,528 |
| 2019-08-12 | 2019-08-08 | 1.149 | 10,983,564 | +143,744 | 0.16% | 12,616,955 |
| 2019-08-09 | 2019-08-07 | 1.149 | 10,839,820 | -38,443 | 0.16% | 12,451,834 |
| 2019-08-08 | 2019-08-06 | 1.125 | 10,878,263 | +51,814 | 0.16% | 12,235,661 |
| 2019-08-07 | 2019-08-05 | 1.173 | 10,826,449 | +110,315 | 0.16% | 12,695,568 |
| 2019-08-06 | 2019-08-02 | 1.244 | 10,716,134 | +11,700 | 0.16% | 13,335,567 |
| 2019-08-05 | 2019-08-01 | 1.268 | 10,704,434 | +23,400 | 0.16% | 13,577,181 |
| 2019-08-01 | 2019-07-30 | 1.304 | 10,681,034 | -8,357 | 0.16% | 13,930,921 |
| 2019-07-31 | 2019-07-29 | 1.292 | 10,689,391 | +10,029 | 0.16% | 13,813,914 |
| 2019-07-30 | 2019-07-26 | 1.304 | 10,679,362 | +8,357 | 0.16% | 13,928,740 |
| 2019-07-29 | 2019-07-25 | 1.316 | 10,671,005 | +13,371 | 0.16% | 14,045,527 |
| 2019-07-26 | 2019-07-24 | 1.316 | 10,657,634 | -76,886 | 0.16% | 14,027,927 |
| 2019-07-25 | 2019-07-23 | 1.328 | 10,734,520 | -86,915 | 0.16% | 14,257,574 |
| 2019-07-24 | 2019-07-22 | 1.328 | 10,821,435 | +1,672 | 0.16% | 14,373,014 |
| 2019-07-23 | 2019-07-19 | 1.352 | 10,819,763 | -45,129 | 0.16% | 14,629,727 |
| 2019-07-22 | 2019-07-18 | 1.340 | 10,864,892 | +8,357 | 0.16% | 14,560,740 |
| 2019-07-19 | 2019-07-17 | 1.352 | 10,856,535 | +1,900,424 | 0.16% | 14,679,447 |
| 2019-07-18 | 2019-07-16 | 1.352 | 8,956,111 | +50,143 | 0.13% | 12,109,827 |
| 2019-07-17 | 2019-07-15 | 1.340 | 8,905,968 | +26,743 | 0.13% | 11,935,460 |
| 2019-07-16 | 2019-07-12 | 1.376 | 8,879,225 | -15,043 | 0.13% | 12,218,360 |
| 2019-07-15 | 2019-07-11 | 1.364 | 8,894,268 | -192,215 | 0.13% | 12,132,634 |
| 2019-07-12 | 2019-07-10 | 1.364 | 9,086,483 | +8,357 | 0.13% | 12,394,833 |
| 2019-07-10 | 2019-07-08 | 1.388 | 9,078,126 | -16,714 | 0.13% | 12,600,687 |
| 2019-07-09 | 2019-07-05 | 1.412 | 9,094,840 | -1,672 | 0.13% | 12,841,540 |
| 2019-07-08 | 2019-07-04 | 1.400 | 9,096,512 | -33,428 | 0.13% | 12,735,054 |
| 2019-07-05 | 2019-07-03 | 1.412 | 9,129,940 | -163,801 | 0.13% | 12,891,099 |
| 2019-07-04 | 2019-07-02 | 1.400 | 9,293,741 | +5,014 | 0.14% | 13,011,173 |
| 2019-07-03 | 2019-06-28 | 1.376 | 9,288,727 | -8,357 | 0.14% | 12,781,860 |
| 2019-07-02 | 2019-06-27 | 1.376 | 9,297,084 | +21,729 | 0.14% | 12,793,360 |
| 2019-06-28 | 2019-06-26 | 1.316 | 9,275,355 | +10,028 | 0.14% | 12,208,527 |
| 2019-06-27 | 2019-06-25 | 1.352 | 9,265,327 | -16,714 | 0.14% | 12,527,927 |
| 2019-06-26 | 2019-06-24 | 1.376 | 9,282,041 | +61,843 | 0.14% | 12,772,660 |
| 2019-06-25 | 2019-06-21 | 1.364 | 9,220,198 | -36,772 | 0.14% | 12,577,234 |
| 2019-06-24 | 2019-06-20 | 1.376 | 9,256,970 | +71,872 | 0.14% | 12,738,161 |
| 2019-06-21 | 2019-06-19 | 1.364 | 9,185,098 | +8,357 | 0.14% | 12,529,354 |
| 2019-06-20 | 2019-06-18 | 1.340 | 9,176,741 | -25,071 | 0.14% | 12,298,341 |
| 2019-06-18 | 2019-06-14 | 1.364 | 9,201,812 | -16,715 | 0.14% | 12,552,153 |
| 2019-06-17 | 2019-06-13 | 1.376 | 9,218,527 | -8,357 | 0.14% | 12,685,261 |
| 2019-06-14 | 2019-06-12 | 1.376 | 9,226,884 | +1,672 | 0.14% | 12,696,760 |
| 2019-06-13 | 2019-06-11 | 1.436 | 9,225,212 | -125,358 | 0.14% | 13,246,393 |
| 2019-06-12 | 2019-06-10 | 1.400 | 9,350,570 | -1,672 | 0.14% | 13,090,733 |
| 2019-06-11 | 2019-06-06 | 1.412 | 9,352,242 | +41,786 | 0.14% | 13,204,981 |
| 2019-06-10 | 2019-06-05 | 1.388 | 9,310,456 | -35,100 | 0.14% | 12,923,167 |
| 2019-06-06 | 2019-06-04 | 1.364 | 9,345,556 | +23,400 | 0.14% | 12,748,234 |
| 2019-06-05 | 2019-06-03 | 1.352 | 9,322,156 | -13,371 | 0.14% | 12,604,767 |
| 2019-06-04 | 2019-05-31 | 1.352 | 9,335,527 | -6,686 | 0.14% | 12,622,847 |
| 2019-06-03 | 2019-05-30 | 1.340 | 9,342,213 | -132,043 | 0.14% | 12,520,100 |
| 2019-05-31 | 2019-05-29 | 1.340 | 9,474,256 | -33,429 | 0.14% | 12,697,060 |
| 2019-05-30 | 2019-05-28 | 1.328 | 9,507,685 | +16,714 | 0.14% | 12,628,093 |
| 2019-05-29 | 2019-05-27 | 1.268 | 9,490,971 | +41,786 | 0.14% | 12,038,061 |
| 2019-05-28 | 2019-05-24 | 1.268 | 9,449,185 | -35,100 | 0.14% | 11,985,061 |
| 2019-05-27 | 2019-05-23 | 1.244 | 9,484,285 | -294,173 | 0.14% | 11,802,607 |
| 2019-05-24 | 2019-05-22 | 1.304 | 9,778,458 | -6,686 | 0.14% | 12,753,721 |
| 2019-05-23 | 2019-05-21 | 1.316 | 9,785,144 | +23,400 | 0.14% | 12,879,528 |
| 2019-05-22 | 2019-05-20 | 1.292 | 9,761,744 | +93,601 | 0.14% | 12,615,114 |
| 2019-05-21 | 2019-05-17 | 1.328 | 9,668,143 | -91,929 | 0.14% | 12,841,214 |
| 2019-05-20 | 2019-05-16 | 1.352 | 9,760,072 | +153,772 | 0.14% | 13,196,887 |
| 2019-05-17 | 2019-05-15 | 1.340 | 9,606,300 | +6,686 | 0.14% | 12,874,020 |
| 2019-05-16 | 2019-05-14 | 1.328 | 9,599,614 | +147,086 | 0.14% | 12,750,193 |
| 2019-05-15 | 2019-05-10 | 1.364 | 9,452,528 | -5,014 | 0.14% | 12,894,154 |
| 2019-05-14 | 2019-05-09 | 1.340 | 9,457,542 | -13,372 | 0.14% | 12,674,660 |
| 2019-05-10 | 2019-05-08 | 1.376 | 9,470,914 | +167,144 | 0.14% | 13,032,561 |
| 2019-05-09 | 2019-05-07 | 1.388 | 9,303,770 | -11,700 | 0.14% | 12,913,887 |
| 2019-05-08 | 2019-05-06 | 1.376 | 9,315,470 | -108,643 | 0.14% | 12,818,660 |
| 2019-05-06 | 2019-05-02 | 1.424 | 9,424,113 | +6,685 | 0.14% | 13,419,226 |
| 2019-05-03 | 2019-04-30 | 1.424 | 9,417,428 | +11,700 | 0.14% | 13,409,707 |
| 2019-05-02 | 2019-04-29 | 1.424 | 9,405,728 | -170,486 | 0.14% | 13,393,047 |
| 2019-04-30 | 2019-04-26 | 1.448 | 9,576,214 | +3,343 | 0.14% | 13,864,980 |
| 2019-04-29 | 2019-04-25 | 1.436 | 9,572,871 | -15,043 | 0.14% | 13,745,593 |
| 2019-04-26 | 2019-04-24 | 1.460 | 9,587,914 | +83,572 | 0.14% | 13,996,646 |
| 2019-04-25 | 2019-04-23 | 1.484 | 9,504,342 | +13,371 | 0.14% | 14,102,099 |
| 2019-04-24 | 2019-04-18 | 1.520 | 9,490,971 | -16,714 | 0.14% | 14,422,960 |
| 2019-04-23 | 2019-04-17 | 1.508 | 9,507,685 | +466,331 | 0.14% | 14,334,593 |
| 2019-04-18 | 2019-04-16 | 1.532 | 9,041,354 | +28,414 | 0.13% | 13,847,886 |
| 2019-04-17 | 2019-04-15 | 1.532 | 9,012,940 | -265,758 | 0.13% | 13,804,366 |
| 2019-04-16 | 2019-04-12 | 1.520 | 9,278,698 | +55,157 | 0.14% | 14,100,379 |
| 2019-04-15 | 2019-04-11 | 1.508 | 9,223,541 | +13,372 | 0.14% | 13,906,193 |
| 2019-04-12 | 2019-04-10 | 1.544 | 9,210,169 | +46,800 | 0.14% | 14,216,652 |
| 2019-04-11 | 2019-04-09 | 1.556 | 9,163,369 | -1,672 | 0.14% | 14,254,059 |
| 2019-04-10 | 2019-04-08 | 1.520 | 9,165,041 | +86,915 | 0.14% | 13,927,660 |
| 2019-04-09 | 2019-04-04 | 1.556 | 9,078,126 | +407,831 | 0.13% | 14,121,459 |
| 2019-04-08 | 2019-04-03 | 1.568 | 8,670,295 | -43,458 | 0.13% | 13,590,805 |
| 2019-04-04 | 2019-04-02 | 1.556 | 8,713,753 | -65,186 | 0.13% | 13,554,660 |
| 2019-04-03 | 2019-04-01 | 1.532 | 8,778,939 | +566,617 | 0.13% | 13,445,967 |
| 2019-04-02 | 2019-03-29 | 1.508 | 8,212,322 | -26,743 | 0.12% | 12,381,593 |
| 2019-04-01 | 2019-03-28 | 1.496 | 8,239,065 | -73,543 | 0.12% | 12,323,327 |
| 2019-03-29 | 2019-03-27 | 1.496 | 8,312,608 | -6,686 | 0.12% | 12,433,327 |
| 2019-03-28 | 2019-03-26 | 1.496 | 8,319,294 | +21,729 | 0.12% | 12,443,327 |
| 2019-03-27 | 2019-03-25 | 1.496 | 8,297,565 | -50,143 | 0.12% | 12,410,826 |
| 2019-03-26 | 2019-03-22 | 1.556 | 8,347,708 | -11,700 | 0.12% | 12,985,259 |
| 2019-03-25 | 2019-03-21 | 1.568 | 8,359,408 | -73,543 | 0.12% | 13,103,486 |
| 2019-03-22 | 2019-03-20 | 1.544 | 8,432,951 | +40,114 | 0.12% | 13,016,952 |
| 2019-03-21 | 2019-03-19 | 1.568 | 8,392,837 | +10,029 | 0.12% | 13,155,886 |
| 2019-03-20 | 2019-03-18 | 1.544 | 8,382,808 | -2,020,767 | 0.12% | 12,939,552 |
| 2019-03-19 | 2019-03-15 | 1.508 | 10,403,575 | -2,764,557 | 0.15% | 15,685,312 |
| 2019-03-18 | 2019-03-14 | 1.544 | 13,168,132 | -223,972 | 0.19% | 20,326,093 |
| 2019-03-15 | 2019-03-13 | 1.520 | 13,392,104 | +3,844,304 | 0.20% | 20,351,319 |
| 2019-03-14 | 2019-03-12 | 1.508 | 9,547,800 | +183,858 | 0.14% | 14,395,073 |
| 2019-03-13 | 2019-03-11 | 1.544 | 9,363,942 | +95,272 | 0.14% | 14,454,013 |
| 2019-03-12 | 2019-03-08 | 1.508 | 9,268,670 | +91,929 | 0.14% | 13,974,233 |
| 2019-03-11 | 2019-03-07 | 1.556 | 9,176,741 | +36,772 | 0.14% | 14,274,860 |
| 2019-03-08 | 2019-03-06 | 1.615 | 9,139,969 | +193,887 | 0.13% | 14,764,492 |
| 2019-03-07 | 2019-03-05 | 1.615 | 8,946,082 | -5,015 | 0.13% | 14,451,292 |
| 2019-03-06 | 2019-03-04 | 1.639 | 8,951,097 | +21,729 | 0.13% | 14,673,606 |
| 2019-03-05 | 2019-03-01 | 1.603 | 8,929,368 | -2,361,740 | 0.13% | 14,317,446 |
| 2019-03-04 | 2019-02-28 | 1.568 | 11,291,108 | +330,944 | 0.17% | 17,698,965 |
| 2019-03-01 | 2019-02-27 | 1.615 | 10,960,164 | -103,629 | 0.16% | 17,704,793 |
| 2019-02-28 | 2019-02-26 | 1.651 | 11,063,793 | -237,344 | 0.16% | 18,269,352 |
| 2019-02-27 | 2019-02-25 | 1.687 | 11,301,137 | -892,547 | 0.17% | 19,066,952 |
| 2019-02-26 | 2019-02-22 | 1.627 | 12,193,684 | -686,961 | 0.18% | 19,843,299 |
| 2019-02-25 | 2019-02-21 | 1.484 | 12,880,645 | +1,398,993 | 0.19% | 19,111,700 |
| 2019-02-22 | 2019-02-20 | 1.448 | 11,481,652 | -447,945 | 0.17% | 16,623,780 |
| 2019-02-21 | 2019-02-19 | 1.436 | 11,929,597 | +394,459 | 0.18% | 17,129,593 |
| 2019-02-20 | 2019-02-18 | 1.424 | 11,535,138 | +142,072 | 0.17% | 16,425,167 |
| 2019-02-19 | 2019-02-15 | 1.412 | 11,393,066 | +43,457 | 0.17% | 16,086,540 |
| 2019-02-18 | 2019-02-14 | 1.448 | 11,349,609 | -55,157 | 0.17% | 16,432,600 |
| 2019-02-15 | 2019-02-13 | 1.472 | 11,404,766 | -573,303 | 0.17% | 16,785,393 |
| 2019-02-14 | 2019-02-12 | 1.400 | 11,978,069 | -33,429 | 0.18% | 16,769,214 |
| 2019-02-13 | 2019-02-11 | 1.400 | 12,011,498 | +561,603 | 0.18% | 16,816,014 |
| 2019-02-12 | 2019-02-08 | 1.412 | 11,449,895 | -25,071 | 0.17% | 16,166,780 |
| 2019-02-11 | 2019-02-04 | 1.412 | 11,474,966 | +817,332 | 0.17% | 16,202,180 |
| 2019-02-08 | 2019-01-31 | 1.412 | 10,657,634 | +1,509,308 | 0.16% | 15,048,140 |
| 2019-02-01 | 2019-01-30 | 1.376 | 9,148,326 | +162,129 | 0.13% | 12,588,660 |
| 2019-01-31 | 2019-01-29 | 1.376 | 8,986,197 | -40,114 | 0.13% | 12,365,560 |
| 2019-01-30 | 2019-01-28 | 1.364 | 9,026,311 | -18,386 | 0.13% | 12,312,753 |
| 2019-01-29 | 2019-01-25 | 1.376 | 9,044,697 | +334,287 | 0.13% | 12,446,060 |
| 2019-01-28 | 2019-01-24 | 1.376 | 8,710,410 | -18,386 | 0.13% | 11,986,060 |
| 2019-01-25 | 2019-01-23 | 1.364 | 8,728,796 | -20,057 | 0.13% | 11,906,914 |
| 2019-01-24 | 2019-01-22 | 1.352 | 8,748,853 | -16,714 | 0.13% | 11,829,587 |
| 2019-01-23 | 2019-01-21 | 1.376 | 8,765,567 | +31,757 | 0.13% | 12,061,960 |
| 2019-01-22 | 2019-01-18 | 1.376 | 8,733,810 | -35,100 | 0.13% | 12,018,260 |
| 2019-01-21 | 2019-01-17 | 1.376 | 8,768,910 | -1,672 | 0.13% | 12,066,560 |
| 2019-01-18 | 2019-01-16 | 1.376 | 8,770,582 | +3,343 | 0.13% | 12,068,861 |
| 2019-01-17 | 2019-01-15 | 1.376 | 8,767,239 | +35,101 | 0.13% | 12,064,261 |
| 2019-01-16 | 2019-01-14 | 1.364 | 8,732,138 | -8,358 | 0.13% | 11,911,473 |
| 2019-01-15 | 2019-01-11 | 1.352 | 8,740,496 | -25,071 | 0.13% | 11,818,287 |
| 2019-01-11 | 2019-01-09 | 1.328 | 8,765,567 | -51,815 | 0.13% | 11,642,413 |
| 2019-01-10 | 2019-01-08 | 1.340 | 8,817,382 | -20,057 | 0.13% | 11,816,741 |
| 2019-01-09 | 2019-01-07 | 1.328 | 8,837,439 | -16,714 | 0.13% | 11,737,874 |
| 2019-01-08 | 2019-01-04 | 1.304 | 8,854,153 | -8,358 | 0.13% | 11,548,180 |
| 2019-01-07 | 2019-01-03 | 1.304 | 8,862,511 | +11,701 | 0.13% | 11,559,081 |
| 2019-01-04 | 2019-01-02 | 1.304 | 8,850,810 | +10,028 | 0.13% | 11,543,820 |
| 2019-01-03 | 2018-12-31 | 1.328 | 8,840,782 | +15,043 | 0.13% | 11,742,314 |
| 2019-01-02 | 2018-12-27 | 1.304 | 8,825,739 | +399,473 | 0.13% | 11,511,121 |
| 2018-12-28 | 2018-12-24 | 1.364 | 8,426,266 | +3,343 | 0.12% | 11,494,234 |
| 2018-12-27 | 2018-12-20 | 1.364 | 8,422,923 | -6,685 | 0.12% | 11,489,674 |
| 2018-12-21 | 2018-12-19 | 1.376 | 8,429,608 | +13,371 | 0.12% | 11,599,660 |
| 2018-12-20 | 2018-12-18 | 1.376 | 8,416,237 | +16,714 | 0.12% | 11,581,260 |
| 2018-12-19 | 2018-12-17 | 1.364 | 8,399,523 | -41,785 | 0.12% | 11,457,754 |
| 2018-12-18 | 2018-12-14 | 1.400 | 8,441,308 | -91,929 | 0.12% | 11,817,773 |
| 2018-12-13 | 2018-12-11 | 1.388 | 8,533,237 | +3,342 | 0.13% | 11,844,366 |
| 2018-12-12 | 2018-12-10 | 1.376 | 8,529,895 | -91,929 | 0.13% | 11,737,661 |
| 2018-12-11 | 2018-12-07 | 1.400 | 8,621,824 | +90,258 | 0.13% | 12,070,494 |
| 2018-12-10 | 2018-12-06 | 1.400 | 8,531,566 | +142,072 | 0.13% | 11,944,133 |
| 2018-12-07 | 2018-12-05 | 1.424 | 8,389,494 | +100,286 | 0.12% | 11,946,007 |
| 2018-12-06 | 2018-12-04 | 1.460 | 8,289,208 | +66,858 | 0.12% | 12,100,767 |
| 2018-12-05 | 2018-12-03 | 1.448 | 8,222,350 | +364,373 | 0.12% | 11,904,779 |
| 2018-12-04 | 2018-11-30 | 1.424 | 7,857,977 | +573,303 | 0.12% | 11,189,167 |
| 2018-12-03 | 2018-11-29 | 1.436 | 7,284,674 | +143,743 | 0.11% | 10,459,993 |
| 2018-11-30 | 2018-11-28 | 1.472 | 7,140,931 | +208,930 | 0.11% | 10,509,934 |
| 2018-11-29 | 2018-11-27 | 1.436 | 6,932,001 | -10,029 | 0.10% | 9,953,593 |
| 2018-11-28 | 2018-11-26 | 1.460 | 6,942,030 | +23,401 | 0.10% | 10,134,127 |
| 2018-11-27 | 2018-11-23 | 1.472 | 6,918,629 | -80,229 | 0.10% | 10,182,752 |
| 2018-11-26 | 2018-11-22 | 1.484 | 6,998,858 | -1,672 | 0.10% | 10,384,579 |
| 2018-11-23 | 2018-11-21 | 1.496 | 7,000,530 | +61,843 | 0.10% | 10,470,826 |
| 2018-11-22 | 2018-11-20 | 1.472 | 6,938,687 | -30,086 | 0.10% | 10,212,273 |
| 2018-11-20 | 2018-11-16 | 1.472 | 6,968,773 | +8,358 | 0.10% | 10,256,554 |
| 2018-11-19 | 2018-11-15 | 1.484 | 6,960,415 | +41,786 | 0.10% | 10,327,539 |
| 2018-11-16 | 2018-11-14 | 1.460 | 6,918,629 | +43,457 | 0.10% | 10,099,966 |
| 2018-11-15 | 2018-11-13 | 1.484 | 6,875,172 | -16,715 | 0.10% | 10,201,059 |
| 2018-11-14 | 2018-11-12 | 1.436 | 6,891,887 | +1,672 | 0.10% | 9,895,994 |
| 2018-11-13 | 2018-11-09 | 1.436 | 6,890,215 | +58,500 | 0.10% | 9,893,593 |
| 2018-11-12 | 2018-11-08 | 1.472 | 6,831,715 | -78,557 | 0.10% | 10,054,833 |
| 2018-11-09 | 2018-11-07 | 1.472 | 6,910,272 | +71,871 | 0.10% | 10,170,453 |
| 2018-11-07 | 2018-11-05 | 1.448 | 6,838,401 | -21,728 | 0.10% | 9,901,020 |
| 2018-11-06 | 2018-11-02 | 1.472 | 6,860,129 | -208,930 | 0.10% | 10,096,653 |
| 2018-11-05 | 2018-11-01 | 1.412 | 7,069,059 | +239,016 | 0.10% | 9,981,220 |
| 2018-10-30 | 2018-10-26 | 1.376 | 6,830,043 | -10,029 | 0.10% | 9,398,560 |
| 2018-10-29 | 2018-10-25 | 1.364 | 6,840,072 | +8,357 | 0.10% | 9,330,514 |
| 2018-10-26 | 2018-10-24 | 1.376 | 6,831,715 | +1,672 | 0.10% | 9,400,860 |
| 2018-10-25 | 2018-10-23 | 1.376 | 6,830,043 | +33,428 | 0.10% | 9,398,560 |
| 2018-10-24 | 2018-10-22 | 1.436 | 6,796,615 | +106,972 | 0.10% | 9,759,194 |
| 2018-10-23 | 2018-10-19 | 1.400 | 6,689,643 | -3,343 | 0.10% | 9,365,454 |
| 2018-10-22 | 2018-10-18 | 1.376 | 6,692,986 | -20,057 | 0.10% | 9,209,961 |
| 2018-10-19 | 2018-10-16 | 1.364 | 6,713,043 | -48,471 | 0.10% | 9,157,234 |
| 2018-10-18 | 2018-10-15 | 1.340 | 6,761,514 | +13,371 | 0.10% | 9,061,540 |
| 2018-10-16 | 2018-10-12 | 1.388 | 6,748,143 | -65,186 | 0.10% | 9,366,607 |
| 2018-10-15 | 2018-10-11 | 1.364 | 6,813,329 | +23,400 | 0.10% | 9,294,034 |
| 2018-10-12 | 2018-10-10 | 1.448 | 6,789,929 | -15,043 | 0.10% | 9,830,840 |
| 2018-10-11 | 2018-10-09 | 1.436 | 6,804,972 | -13,371 | 0.10% | 9,771,194 |
| 2018-10-10 | 2018-10-08 | 1.436 | 6,818,343 | +10,581 | 0.10% | 9,790,393 |
| 2018-10-09 | 2018-10-05 | 1.460 | 6,807,762 | -1,672 | 0.10% | 9,938,120 |
| 2018-10-08 | 2018-10-04 | 1.484 | 6,809,434 | +13,372 | 0.10% | 10,103,520 |
| 2018-10-05 | 2018-10-03 | 1.508 | 6,796,062 | -11,700 | 0.10% | 10,246,320 |
| 2018-10-04 | 2018-10-02 | 1.508 | 6,807,762 | +41,786 | 0.10% | 10,263,960 |
| 2018-09-28 | 2018-09-26 | 1.544 | 6,765,976 | +58,500 | 0.10% | 10,443,839 |
| 2018-09-27 | 2018-09-24 | 1.520 | 6,707,476 | +46,800 | 0.10% | 10,193,020 |
| 2018-09-24 | 2018-09-20 | 1.556 | 6,660,676 | -15,043 | 0.10% | 10,361,000 |
| 2018-09-21 | 2018-09-19 | 1.579 | 6,675,719 | -70,200 | 0.10% | 10,544,160 |
| 2018-09-20 | 2018-09-18 | 1.544 | 6,745,919 | -1,672 | 0.10% | 10,412,880 |
| 2018-09-19 | 2018-09-17 | 1.532 | 6,747,591 | -98,614 | 0.10% | 10,334,721 |
| 2018-09-18 | 2018-09-14 | 1.544 | 6,846,205 | +16,714 | 0.10% | 10,567,680 |
| 2018-09-17 | 2018-09-13 | 1.520 | 6,829,491 | +13,372 | 0.10% | 10,378,440 |
| 2018-09-14 | 2018-09-12 | 1.496 | 6,816,119 | -41,786 | 0.10% | 10,194,999 |
| 2018-09-13 | 2018-09-11 | 1.520 | 6,857,905 | +1,671 | 0.10% | 10,421,619 |
| 2018-09-12 | 2018-09-10 | 1.532 | 6,856,234 | -8,357 | 0.10% | 10,501,120 |
| 2018-09-11 | 2018-09-07 | 1.579 | 6,864,591 | -60,172 | 0.10% | 10,842,480 |
| 2018-09-10 | 2018-09-06 | 1.568 | 6,924,763 | +68,529 | 0.10% | 10,854,660 |
| 2018-09-07 | 2018-09-05 | 1.591 | 6,856,234 | +36,772 | 0.10% | 10,911,320 |
| 2018-09-06 | 2018-09-04 | 1.639 | 6,819,462 | +66,857 | 0.10% | 11,179,199 |
| 2018-09-05 | 2018-09-03 | 1.627 | 6,752,605 | +35,100 | 0.10% | 10,988,800 |
| 2018-09-04 | 2018-08-31 | 1.651 | 6,717,505 | -10,028 | 0.10% | 11,092,441 |
| 2018-09-03 | 2018-08-30 | 1.651 | 6,727,533 | -88,586 | 0.10% | 11,109,000 |
| 2018-08-30 | 2018-08-28 | 1.687 | 6,816,119 | -36,772 | 0.10% | 11,499,959 |
| 2018-08-29 | 2018-08-27 | 1.687 | 6,852,891 | -3,343 | 0.10% | 11,562,000 |
| 2018-08-28 | 2018-08-24 | 1.651 | 6,856,234 | +1,672 | 0.10% | 11,321,520 |
| 2018-08-27 | 2018-08-23 | 1.675 | 6,854,562 | +8,357 | 0.10% | 11,482,799 |
| 2018-08-24 | 2018-08-22 | 1.785 | 6,846,205 | -3,343 | 0.10% | 12,220,813 |
| 2018-08-23 | 2018-08-21 | 1.773 | 6,849,548 | +321,728 | 0.10% | 12,141,872 |
| 2018-08-22 | 2018-08-20 | 1.748 | 6,527,820 | -143,592 | 0.10% | 11,409,720 |
| 2018-08-21 | 2018-08-17 | 1.735 | 6,671,412 | -19,361 | 0.10% | 11,577,999 |
| 2018-08-20 | 2018-08-16 | 1.723 | 6,690,773 | -79,057 | 0.10% | 11,528,660 |
| 2018-08-17 | 2018-08-15 | 1.711 | 6,769,830 | -20,974 | 0.10% | 11,580,960 |
| 2018-08-16 | 2018-08-14 | 1.785 | 6,790,804 | +1,613 | 0.11% | 12,121,920 |
| 2018-08-15 | 2018-08-13 | 1.797 | 6,789,191 | -12,907 | 0.11% | 12,203,200 |
| 2018-08-14 | 2018-08-10 | 1.835 | 6,802,098 | -29,041 | 0.11% | 12,479,360 |
| 2018-08-13 | 2018-08-09 | 1.810 | 6,831,139 | +19,361 | 0.11% | 12,363,280 |
| 2018-08-10 | 2018-08-08 | 1.785 | 6,811,778 | +3,226 | 0.11% | 12,159,359 |
| 2018-08-09 | 2018-08-07 | 1.797 | 6,808,552 | -166,180 | 0.11% | 12,238,001 |
| 2018-08-08 | 2018-08-06 | 1.723 | 6,974,732 | +135,526 | 0.11% | 12,017,940 |
| 2018-08-07 | 2018-08-03 | 1.760 | 6,839,206 | +40,335 | 0.11% | 12,038,760 |
| 2018-08-06 | 2018-08-02 | 1.810 | 6,798,871 | -4,840 | 0.11% | 12,304,880 |
| 2018-08-03 | 2018-08-01 | 1.835 | 6,803,711 | +16,134 | 0.11% | 12,482,319 |
| 2018-08-02 | 2018-07-31 | 1.884 | 6,787,577 | -3,227 | 0.11% | 12,789,279 |
| 2018-08-01 | 2018-07-30 | 1.897 | 6,790,804 | -83,897 | 0.11% | 12,879,540 |
| 2018-07-31 | 2018-07-27 | 1.921 | 6,874,701 | -77,443 | 0.11% | 13,209,100 |
| 2018-07-30 | 2018-07-26 | 1.897 | 6,952,144 | +3,227 | 0.11% | 13,185,540 |
| 2018-07-27 | 2018-07-25 | 1.909 | 6,948,917 | -11,294 | 0.11% | 13,265,559 |
| 2018-07-26 | 2018-07-24 | 1.909 | 6,960,211 | +212,969 | 0.11% | 13,287,120 |
| 2018-07-25 | 2018-07-23 | 1.897 | 6,747,242 | +9,680 | 0.10% | 12,796,919 |
| 2018-07-24 | 2018-07-20 | 1.847 | 6,737,562 | -24,201 | 0.10% | 12,444,480 |
| 2018-07-23 | 2018-07-19 | 1.835 | 6,761,763 | +4,840 | 0.10% | 12,405,360 |
| 2018-07-18 | 2018-07-16 | 1.859 | 6,756,923 | -20,974 | 0.10% | 12,564,001 |
| 2018-07-17 | 2018-07-13 | 1.859 | 6,777,897 | -56,469 | 0.10% | 12,603,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 6,834,366 | -32,268 | 0.11% | 12,708,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 6,866,634 | -37,108 | 0.11% | 12,597,760 |
| 2018-07-12 | 2018-07-10 | 1.872 | 6,903,742 | +29,041 | 0.11% | 12,922,580 |
| 2018-07-11 | 2018-07-09 | 1.921 | 6,874,701 | -29,041 | 0.11% | 13,209,100 |
| 2018-07-10 | 2018-07-06 | 1.835 | 6,903,742 | -1,614 | 0.11% | 12,665,840 |
| 2018-07-09 | 2018-07-05 | 1.847 | 6,905,356 | -254,917 | 0.11% | 12,754,401 |
| 2018-07-06 | 2018-07-04 | 1.822 | 7,160,273 | -33,881 | 0.11% | 13,047,720 |
| 2018-07-05 | 2018-07-03 | 1.847 | 7,194,154 | -59,696 | 0.11% | 13,287,819 |
| 2018-07-04 | 2018-06-29 | 1.897 | 7,253,850 | +50,015 | 0.11% | 13,757,760 |
| 2018-07-03 | 2018-06-28 | 1.785 | 7,203,835 | +12,907 | 0.11% | 12,859,200 |
| 2018-06-29 | 2018-06-27 | 1.785 | 7,190,928 | -329,133 | 0.11% | 12,836,161 |
| 2018-06-28 | 2018-06-26 | 1.822 | 7,520,061 | +62,922 | 0.12% | 13,703,339 |
| 2018-06-27 | 2018-06-25 | 1.897 | 7,457,139 | +12,908 | 0.12% | 14,143,321 |
| 2018-06-26 | 2018-06-22 | 1.959 | 7,444,231 | +53,242 | 0.12% | 14,580,239 |
| 2018-06-25 | 2018-06-21 | 1.959 | 7,390,989 | -121,005 | 0.11% | 14,475,960 |
| 2018-06-22 | 2018-06-20 | 1.959 | 7,511,994 | +148,433 | 0.12% | 14,712,959 |
| 2018-06-21 | 2018-06-19 | 1.946 | 7,363,561 | +40,335 | 0.11% | 14,330,959 |
| 2018-06-20 | 2018-06-15 | 2.045 | 7,323,226 | -132,299 | 0.11% | 14,978,699 |
| 2018-06-19 | 2018-06-14 | 2.058 | 7,455,525 | +59,696 | 0.12% | 15,341,719 |
| 2018-06-15 | 2018-06-13 | 2.107 | 7,395,829 | +6,453 | 0.11% | 15,585,599 |
| 2018-06-14 | 2018-06-12 | 2.120 | 7,389,376 | +8,067 | 0.11% | 15,663,600 |
| 2018-06-13 | 2018-06-11 | 2.107 | 7,381,309 | +87,124 | 0.11% | 15,555,000 |
| 2018-06-12 | 2018-06-08 | 2.095 | 7,294,185 | -430,778 | 0.11% | 15,280,980 |
| 2018-06-11 | 2018-06-07 | 2.095 | 7,724,963 | -146,820 | 0.12% | 16,183,440 |
| 2018-06-08 | 2018-06-06 | 2.083 | 7,871,783 | -27,428 | 0.12% | 16,393,441 |
| 2018-06-07 | 2018-06-05 | 2.095 | 7,899,211 | +485,634 | 0.12% | 16,548,481 |
| 2018-06-06 | 2018-06-04 | 2.070 | 7,413,577 | +54,856 | 0.11% | 15,347,300 |
| 2018-06-05 | 2018-06-01 | 2.033 | 7,358,721 | +256,531 | 0.11% | 14,960,080 |
| 2018-06-04 | 2018-05-31 | 2.058 | 7,102,190 | +41,948 | 0.11% | 14,614,639 |
| 2018-06-01 | 2018-05-30 | 2.033 | 7,060,242 | +145,206 | 0.11% | 14,353,280 |
| 2018-05-31 | 2018-05-29 | 2.132 | 6,915,036 | -33,881 | 0.11% | 14,743,840 |
| 2018-05-30 | 2018-05-28 | 2.182 | 6,948,917 | +11,293 | 0.11% | 15,160,639 |
| 2018-05-29 | 2018-05-25 | 2.231 | 6,937,624 | -119,391 | 0.11% | 15,480,001 |
| 2018-05-28 | 2018-05-24 | 2.293 | 7,057,015 | +558,236 | 0.11% | 16,183,799 |
| 2018-05-25 | 2018-05-23 | 2.120 | 6,498,779 | +17,748 | 0.10% | 13,775,761 |
| 2018-05-24 | 2018-05-21 | 2.120 | 6,481,031 | -124,232 | 0.10% | 13,738,140 |
| 2018-05-23 | 2018-05-18 | 2.120 | 6,605,263 | -22,588 | 0.10% | 14,001,480 |
| 2018-05-21 | 2018-05-17 | 2.120 | 6,627,851 | +58,083 | 0.10% | 14,049,361 |
| 2018-05-18 | 2018-05-16 | 2.120 | 6,569,768 | +182,314 | 0.10% | 13,926,240 |
| 2018-05-17 | 2018-05-15 | 2.132 | 6,387,454 | +366,242 | 0.10% | 13,618,960 |
| 2018-05-16 | 2018-05-14 | 2.132 | 6,021,212 | -388,830 | 0.09% | 12,838,080 |
| 2018-05-15 | 2018-05-11 | 2.120 | 6,410,042 | +190,382 | 0.10% | 13,587,661 |
| 2018-05-14 | 2018-05-10 | 2.083 | 6,219,660 | +59,696 | 0.10% | 12,952,800 |
| 2018-05-11 | 2018-05-09 | 2.083 | 6,159,964 | -41,949 | 0.10% | 12,828,479 |
| 2018-05-10 | 2018-05-08 | 2.095 | 6,201,913 | +40,335 | 0.10% | 12,992,720 |
| 2018-05-09 | 2018-05-07 | 2.095 | 6,161,578 | +172,634 | 0.10% | 12,908,220 |
| 2018-05-08 | 2018-05-04 | 2.095 | 5,988,944 | -484,020 | 0.09% | 12,546,560 |
| 2018-05-07 | 2018-05-03 | 2.120 | 6,472,964 | -83,897 | 0.10% | 13,721,040 |
| 2018-05-04 | 2018-05-02 | 2.157 | 6,556,861 | -316,227 | 0.10% | 14,142,720 |
| 2018-05-03 | 2018-04-30 | 2.132 | 6,873,088 | +11,294 | 0.11% | 14,654,401 |
| 2018-05-02 | 2018-04-27 | 2.132 | 6,861,794 | -54,855 | 0.11% | 14,630,320 |
| 2018-04-30 | 2018-04-26 | 2.107 | 6,916,649 | +414,644 | 0.11% | 14,575,799 |
| 2018-04-27 | 2018-04-25 | 2.145 | 6,502,005 | -95,191 | 0.10% | 13,943,799 |
| 2018-04-26 | 2018-04-24 | 2.132 | 6,597,196 | +359,788 | 0.10% | 14,066,160 |
| 2018-04-25 | 2018-04-23 | 2.083 | 6,237,408 | +6,454 | 0.10% | 12,989,761 |
| 2018-04-24 | 2018-04-20 | 2.107 | 6,230,954 | -6,454 | 0.10% | 13,130,800 |
| 2018-04-23 | 2018-04-19 | 2.169 | 6,237,408 | +90,351 | 0.10% | 13,531,001 |
| 2018-04-20 | 2018-04-18 | 2.083 | 6,147,057 | -3,227 | 0.10% | 12,801,600 |
| 2018-04-19 | 2018-04-17 | 2.145 | 6,150,284 | +87,124 | 0.10% | 13,189,520 |
| 2018-04-18 | 2018-04-16 | 2.157 | 6,063,160 | -154,887 | 0.09% | 13,077,839 |
| 2018-04-17 | 2018-04-13 | 2.231 | 6,218,047 | -19,361 | 0.10% | 13,874,400 |
| 2018-04-16 | 2018-04-12 | 2.269 | 6,237,408 | +133,913 | 0.10% | 14,149,561 |
| 2018-04-13 | 2018-04-11 | 2.281 | 6,103,495 | -56,469 | 0.09% | 13,921,439 |
| 2018-04-12 | 2018-04-10 | 2.256 | 6,159,964 | +6,453 | 0.10% | 13,897,519 |
| 2018-04-11 | 2018-04-09 | 2.219 | 6,153,511 | -208,129 | 0.10% | 13,654,120 |
| 2018-04-10 | 2018-04-06 | 2.182 | 6,361,640 | -70,989 | 0.10% | 13,879,361 |
| 2018-04-09 | 2018-04-04 | 2.157 | 6,432,629 | +254,917 | 0.10% | 13,874,760 |
| 2018-04-06 | 2018-04-03 | 2.169 | 6,177,712 | +50,016 | 0.10% | 13,401,500 |
| 2018-04-04 | 2018-03-29 | 2.194 | 6,127,696 | +80,670 | 0.09% | 13,444,919 |
| 2018-04-03 | 2018-03-28 | 2.219 | 6,047,026 | -27,428 | 0.09% | 13,417,839 |
| 2018-03-29 | 2018-03-27 | 2.269 | 6,074,454 | -50,016 | 0.09% | 13,779,900 |
| 2018-03-28 | 2018-03-26 | 2.244 | 6,124,470 | -1,613 | 0.09% | 13,741,521 |
| 2018-03-27 | 2018-03-23 | 2.207 | 6,126,083 | -50,015 | 0.09% | 13,517,320 |
| 2018-03-26 | 2018-03-22 | 2.318 | 6,176,098 | -17,748 | 0.10% | 14,316,719 |
| 2018-03-23 | 2018-03-21 | 2.330 | 6,193,846 | -37,108 | 0.10% | 14,434,640 |
| 2018-03-22 | 2018-03-20 | 2.343 | 6,230,954 | +3,227 | 0.10% | 14,598,360 |
| 2018-03-21 | 2018-03-19 | 2.355 | 6,227,727 | +125,845 | 0.10% | 14,667,999 |
| 2018-03-20 | 2018-03-16 | 2.392 | 6,101,882 | +264,598 | 0.09% | 14,598,520 |
| 2018-03-19 | 2018-03-15 | 2.442 | 5,837,284 | -64,536 | 0.09% | 14,254,919 |
| 2018-03-16 | 2018-03-14 | 2.430 | 5,901,820 | -634,067 | 0.09% | 14,339,359 |
| 2018-03-15 | 2018-03-13 | 2.392 | 6,535,887 | +4,840 | 0.10% | 15,636,860 |
| 2018-03-14 | 2018-03-12 | 2.430 | 6,531,047 | +83,897 | 0.10% | 15,868,161 |
| 2018-03-13 | 2018-03-09 | 2.380 | 6,447,150 | +101,644 | 0.10% | 15,344,641 |
| 2018-03-12 | 2018-03-08 | 2.318 | 6,345,506 | +74,217 | 0.10% | 14,709,421 |
| 2018-03-09 | 2018-03-07 | 2.281 | 6,271,289 | -48,402 | 0.10% | 14,304,160 |
| 2018-03-08 | 2018-03-06 | 2.318 | 6,319,691 | -398,510 | 0.10% | 14,649,580 |
| 2018-03-07 | 2018-03-05 | 2.269 | 6,718,201 | +166,180 | 0.10% | 15,240,240 |
| 2018-03-06 | 2018-03-02 | 2.293 | 6,552,021 | +16,134 | 0.10% | 15,025,700 |
| 2018-03-05 | 2018-03-01 | 2.318 | 6,535,887 | -32,268 | 0.10% | 15,150,740 |
| 2018-03-02 | 2018-02-28 | 2.293 | 6,568,155 | -8,067 | 0.10% | 15,062,700 |
| 2018-03-01 | 2018-02-27 | 2.306 | 6,576,222 | -309,773 | 0.10% | 15,162,720 |
| 2018-02-28 | 2018-02-26 | 2.392 | 6,885,995 | +91,964 | 0.11% | 16,474,481 |
| 2018-02-27 | 2018-02-23 | 2.405 | 6,794,031 | +91,964 | 0.11% | 16,338,680 |
| 2018-02-26 | 2018-02-22 | 2.380 | 6,702,067 | -4,840 | 0.10% | 15,951,360 |
| 2018-02-23 | 2018-02-21 | 2.417 | 6,706,907 | -8,067 | 0.10% | 16,212,299 |
| 2018-02-22 | 2018-02-20 | 2.355 | 6,714,974 | +16,134 | 0.10% | 15,815,599 |
| 2018-02-21 | 2018-02-15 | 2.392 | 6,698,840 | +174,247 | 0.10% | 16,026,719 |
| 2018-02-20 | 2018-02-13 | 2.256 | 6,524,593 | +180,701 | 0.10% | 14,720,160 |
| 2018-02-14 | 2018-02-12 | 2.256 | 6,343,892 | -24,201 | 0.10% | 14,312,480 |
| 2018-02-13 | 2018-02-09 | 2.244 | 6,368,093 | +12,907 | 0.10% | 14,288,140 |
| 2018-02-12 | 2018-02-08 | 2.430 | 6,355,186 | -69,376 | 0.10% | 15,440,880 |
| 2018-02-09 | 2018-02-07 | 2.430 | 6,424,562 | -222,649 | 0.10% | 15,609,440 |
| 2018-02-08 | 2018-02-06 | 2.454 | 6,647,211 | -1,210,051 | 0.10% | 16,315,199 |
| 2018-02-07 | 2018-02-05 | 2.678 | 7,857,262 | +137,139 | 0.12% | 21,038,400 |
| 2018-02-06 | 2018-02-02 | 2.802 | 7,720,123 | -374,309 | 0.12% | 21,628,200 |
| 2018-02-05 | 2018-02-01 | 2.802 | 8,094,432 | +17,747 | 0.13% | 22,676,840 |
| 2018-02-02 | 2018-01-31 | 2.925 | 8,076,685 | +1,060,005 | 0.13% | 23,628,321 |
| 2018-02-01 | 2018-01-30 | 2.913 | 7,016,680 | -2,773,436 | 0.11% | 20,440,299 |
| 2018-01-31 | 2018-01-29 | 2.888 | 9,790,116 | -35,495 | 0.15% | 28,276,879 |
| 2018-01-30 | 2018-01-26 | 2.888 | 9,825,611 | +2,944,456 | 0.15% | 28,379,400 |
| 2018-01-29 | 2018-01-25 | 2.678 | 6,881,155 | +61,310 | 0.11% | 18,424,801 |
| 2018-01-26 | 2018-01-24 | 2.678 | 6,819,845 | +103,257 | 0.11% | 18,260,639 |
| 2018-01-25 | 2018-01-23 | 2.665 | 6,716,588 | -29,041 | 0.10% | 17,900,901 |
| 2018-01-24 | 2018-01-22 | 2.702 | 6,745,629 | -200,062 | 0.10% | 18,229,160 |
| 2018-01-23 | 2018-01-19 | 2.603 | 6,945,691 | -22,587 | 0.11% | 18,081,001 |
| 2018-01-22 | 2018-01-18 | 2.554 | 6,968,278 | +74,216 | 0.11% | 17,794,279 |
| 2018-01-19 | 2018-01-17 | 2.578 | 6,894,062 | +38,722 | 0.11% | 17,775,681 |
| 2018-01-18 | 2018-01-16 | 2.628 | 6,855,340 | -103,258 | 0.11% | 18,015,760 |
| 2018-01-17 | 2018-01-15 | 2.554 | 6,958,598 | +146,820 | 0.11% | 17,769,560 |
| 2018-01-16 | 2018-01-12 | 2.665 | 6,811,778 | -456,593 | 0.11% | 18,154,599 |
| 2018-01-15 | 2018-01-11 | 2.640 | 7,268,371 | +296,866 | 0.11% | 19,191,301 |
| 2018-01-12 | 2018-01-10 | 2.702 | 6,971,505 | -279,118 | 0.11% | 18,839,560 |
| 2018-01-11 | 2018-01-09 | 2.764 | 7,250,623 | -35,495 | 0.11% | 20,043,239 |
| 2018-01-10 | 2018-01-08 | 2.814 | 7,286,118 | -716,350 | 0.11% | 20,502,639 |
| 2018-01-09 | 2018-01-05 | 2.715 | 8,002,468 | +209,742 | 0.12% | 21,724,800 |
| 2018-01-08 | 2018-01-04 | 2.678 | 7,792,726 | -6,454 | 0.12% | 20,865,600 |
| 2018-01-05 | 2018-01-03 | 2.640 | 7,799,180 | -204,902 | 0.12% | 20,592,841 |
| 2018-01-04 | 2018-01-02 | 2.653 | 8,004,082 | +422,711 | 0.12% | 21,233,081 |
| 2018-01-03 | 2017-12-29 | 2.541 | 7,581,371 | -27,427 | 0.12% | 19,265,901 |
| 2018-01-02 | 2017-12-28 | 2.492 | 7,608,798 | +46,788 | 0.12% | 18,958,319 |
| 2017-12-29 | 2017-12-27 | 2.504 | 7,562,010 | -75,830 | 0.12% | 18,935,481 |
| 2017-12-28 | 2017-12-22 | 2.454 | 7,637,840 | -121,005 | 0.12% | 18,746,641 |
| 2017-12-27 | 2017-12-21 | 2.467 | 7,758,845 | -9,680 | 0.12% | 19,139,821 |
| 2017-12-22 | 2017-12-20 | 2.417 | 7,768,525 | -24,201 | 0.12% | 18,778,500 |
| 2017-12-21 | 2017-12-19 | 2.492 | 7,792,726 | +46,789 | 0.12% | 19,416,600 |
| 2017-12-20 | 2017-12-18 | 2.529 | 7,745,937 | +83,896 | 0.12% | 19,588,079 |
| 2017-12-19 | 2017-12-15 | 2.529 | 7,662,041 | -221,036 | 0.12% | 19,375,921 |
| 2017-12-18 | 2017-12-14 | 2.578 | 7,883,077 | +135,526 | 0.12% | 20,325,761 |
| 2017-12-15 | 2017-12-13 | 2.492 | 7,747,551 | -27,428 | 0.12% | 19,304,040 |
| 2017-12-14 | 2017-12-12 | 2.479 | 7,774,979 | +14,521 | 0.12% | 19,276,001 |
| 2017-12-13 | 2017-12-11 | 2.492 | 7,760,458 | -33,881 | 0.12% | 19,336,200 |
| 2017-12-12 | 2017-12-08 | 2.504 | 7,794,339 | -246,851 | 0.12% | 19,517,239 |
| 2017-12-11 | 2017-12-07 | 2.380 | 8,041,190 | -29,041 | 0.12% | 19,138,561 |
| 2017-12-08 | 2017-12-06 | 2.368 | 8,070,231 | +225,876 | 0.12% | 19,107,640 |
| 2017-12-07 | 2017-12-05 | 2.492 | 7,844,355 | -356,561 | 0.12% | 19,545,240 |
| 2017-12-06 | 2017-12-04 | 2.330 | 8,200,916 | -245,237 | 0.13% | 19,112,079 |
| 2017-12-05 | 2017-12-01 | 2.330 | 8,446,153 | -87,124 | 0.13% | 19,683,599 |
| 2017-12-04 | 2017-11-30 | 2.368 | 8,533,277 | +233,943 | 0.13% | 20,203,980 |
| 2017-12-01 | 2017-11-29 | 2.380 | 8,299,334 | +108,098 | 0.13% | 19,752,960 |
| 2017-11-30 | 2017-11-28 | 2.293 | 8,191,236 | +35,495 | 0.13% | 18,784,900 |
| 2017-11-29 | 2017-11-27 | 2.269 | 8,155,741 | +51,629 | 0.13% | 18,501,299 |
| 2017-11-28 | 2017-11-24 | 2.355 | 8,104,112 | -150,047 | 0.13% | 19,087,399 |
| 2017-11-27 | 2017-11-23 | 2.343 | 8,254,159 | +122,619 | 0.13% | 19,338,481 |
| 2017-11-24 | 2017-11-22 | 2.417 | 8,131,540 | +45,175 | 0.13% | 19,655,999 |
| 2017-11-23 | 2017-11-21 | 2.355 | 8,086,365 | -4,840 | 0.13% | 19,045,600 |
| 2017-11-22 | 2017-11-20 | 2.330 | 8,091,205 | -88,737 | 0.13% | 18,856,400 |
| 2017-11-21 | 2017-11-17 | 2.293 | 8,179,942 | -91,964 | 0.13% | 18,758,999 |
| 2017-11-20 | 2017-11-16 | 2.355 | 8,271,906 | -590,505 | 0.13% | 19,482,600 |
| 2017-11-17 | 2017-11-15 | 2.330 | 8,862,411 | +903,505 | 0.14% | 20,653,680 |
| 2017-11-16 | 2017-11-14 | 2.405 | 7,958,906 | -33,882 | 0.12% | 19,140,039 |
| 2017-11-15 | 2017-11-13 | 2.467 | 7,992,788 | -37,108 | 0.12% | 19,716,921 |
| 2017-11-14 | 2017-11-10 | 2.504 | 8,029,896 | -146,819 | 0.12% | 20,107,080 |
| 2017-11-13 | 2017-11-09 | 2.541 | 8,176,715 | +25,814 | 0.13% | 20,778,799 |
| 2017-11-10 | 2017-11-08 | 2.516 | 8,150,901 | +66,149 | 0.13% | 20,511,120 |
| 2017-11-09 | 2017-11-07 | 2.578 | 8,084,752 | +230,717 | 0.13% | 20,845,761 |
| 2017-11-08 | 2017-11-06 | 2.566 | 7,854,035 | -100,031 | 0.12% | 20,153,519 |
| 2017-11-07 | 2017-11-03 | 2.578 | 7,954,066 | +232,330 | 0.12% | 20,508,800 |
| 2017-11-06 | 2017-11-02 | 2.566 | 7,721,736 | +406,577 | 0.12% | 19,814,039 |
| 2017-11-03 | 2017-11-01 | 2.653 | 7,315,159 | -317,840 | 0.11% | 19,405,519 |
| 2017-11-02 | 2017-10-31 | 2.702 | 7,632,999 | +11,293 | 0.12% | 20,627,159 |
| 2017-11-01 | 2017-10-30 | 2.715 | 7,621,706 | +269,438 | 0.12% | 20,691,121 |
| 2017-10-31 | 2017-10-27 | 2.802 | 7,352,268 | -61,309 | 0.11% | 20,597,641 |
| 2017-10-30 | 2017-10-26 | 2.864 | 7,413,577 | +454,979 | 0.11% | 21,228,900 |
| 2017-10-27 | 2017-10-25 | 2.516 | 6,958,598 | -66,149 | 0.11% | 17,510,780 |
| 2017-10-26 | 2017-10-24 | 2.492 | 7,024,747 | +143,592 | 0.11% | 17,503,079 |
| 2017-10-25 | 2017-10-23 | 2.529 | 6,881,155 | +16,134 | 0.11% | 17,401,201 |
| 2017-10-24 | 2017-10-20 | 2.554 | 6,865,021 | -274,278 | 0.11% | 17,530,601 |
| 2017-10-23 | 2017-10-19 | 2.467 | 7,139,299 | -93,577 | 0.11% | 17,611,501 |
| 2017-10-20 | 2017-10-18 | 2.616 | 7,232,876 | -905,118 | 0.11% | 18,918,260 |
| 2017-10-19 | 2017-10-17 | 2.591 | 8,137,994 | -306,546 | 0.13% | 21,083,920 |
| 2017-10-18 | 2017-10-16 | 2.715 | 8,444,540 | +80,670 | 0.13% | 22,924,920 |
| 2017-10-17 | 2017-10-13 | 2.678 | 8,363,870 | +259,758 | 0.13% | 22,394,880 |
| 2017-10-16 | 2017-10-12 | 2.764 | 8,104,112 | -109,712 | 0.13% | 22,402,579 |
| 2017-10-13 | 2017-10-11 | 2.727 | 8,213,824 | +203,289 | 0.13% | 22,400,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 8,010,535 | -303,320 | 0.12% | 23,732,700 |
| 2017-10-11 | 2017-10-09 | 2.975 | 8,313,855 | -1,579,519 | 0.13% | 24,734,401 |
| 2017-10-10 | 2017-10-06 | 2.987 | 9,893,374 | +82,283 | 0.15% | 29,556,240 |
| 2017-10-09 | 2017-10-04 | 2.913 | 9,811,091 | +1,168,103 | 0.15% | 28,580,701 |
| 2017-10-06 | 2017-10-03 | 2.938 | 8,642,988 | +1,994,163 | 0.13% | 25,392,179 |
| 2017-10-04 | 2017-09-29 | 2.764 | 6,648,825 | +442,072 | 0.10% | 18,379,660 |
| 2017-10-03 | 2017-09-28 | 2.454 | 6,206,753 | -304,933 | 0.10% | 15,234,120 |
| 2017-09-29 | 2017-09-27 | 2.566 | 6,511,686 | +824,448 | 0.10% | 16,709,041 |
| 2017-09-28 | 2017-09-26 | 2.194 | 5,687,238 | +208,129 | 0.09% | 12,478,500 |
| 2017-09-27 | 2017-09-25 | 2.219 | 5,479,109 | -395,283 | 0.08% | 12,157,679 |
| 2017-09-26 | 2017-09-22 | 2.467 | 5,874,392 | +103,257 | 0.09% | 14,491,179 |
| 2017-09-25 | 2017-09-21 | 2.479 | 5,771,135 | -67,763 | 0.09% | 14,308,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 5,838,898 | -245,237 | 0.09% | 13,173,161 |
| 2017-09-21 | 2017-09-19 | 2.194 | 6,084,135 | -217,809 | 0.09% | 13,349,341 |
| 2017-09-20 | 2017-09-18 | 2.207 | 6,301,944 | +408,191 | 0.10% | 13,905,361 |
| 2017-09-18 | 2017-09-14 | 2.107 | 5,893,753 | +80,670 | 0.09% | 12,420,199 |
| 2017-09-15 | 2017-09-13 | 2.083 | 5,813,083 | +6,453 | 0.09% | 12,106,080 |
| 2017-09-14 | 2017-09-12 | 2.120 | 5,806,630 | -101,644 | 0.09% | 12,308,581 |
| 2017-09-13 | 2017-09-11 | 2.033 | 5,908,274 | -22,587 | 0.09% | 12,011,360 |
| 2017-09-12 | 2017-09-08 | 2.008 | 5,930,861 | +9,680 | 0.09% | 11,910,239 |
| 2017-09-11 | 2017-09-07 | 2.021 | 5,921,181 | -96,804 | 0.09% | 11,964,200 |
| 2017-09-08 | 2017-09-06 | 1.983 | 6,017,985 | +151,660 | 0.09% | 11,936,000 |
| 2017-09-07 | 2017-09-05 | 2.008 | 5,866,325 | +91,963 | 0.09% | 11,780,639 |
| 2017-09-06 | 2017-09-04 | 2.008 | 5,774,362 | +175,861 | 0.09% | 11,595,961 |
| 2017-09-05 | 2017-09-01 | 2.033 | 5,598,501 | -80,670 | 0.09% | 11,381,600 |
| 2017-09-04 | 2017-08-31 | 1.996 | 5,679,171 | -50,015 | 0.09% | 11,334,400 |
| 2017-09-01 | 2017-08-30 | 1.996 | 5,729,186 | -46,789 | 0.09% | 11,434,219 |
| 2017-08-31 | 2017-08-29 | 1.946 | 5,775,975 | +237,170 | 0.09% | 11,241,200 |
| 2017-08-30 | 2017-08-28 | 1.959 | 5,538,805 | -122,619 | 0.09% | 10,848,280 |
| 2017-08-29 | 2017-08-25 | 1.946 | 5,661,424 | +20,975 | 0.09% | 11,018,261 |
| 2017-08-28 | 2017-08-24 | 1.946 | 5,640,449 | +259,757 | 0.09% | 10,977,439 |
| 2017-08-25 | 2017-08-22 | 2.072 | 5,380,692 | +330,747 | 0.08% | 11,149,521 |
| 2017-08-24 | 2017-08-21 | 2.047 | 5,049,945 | +155,863 | 0.08% | 10,334,982 |
| 2017-08-22 | 2017-08-18 | 2.047 | 4,894,082 | +1,563 | 0.08% | 10,016,000 |
| 2017-08-18 | 2017-08-16 | 2.059 | 4,892,519 | +78,181 | 0.08% | 10,075,381 |
| 2017-08-17 | 2017-08-15 | 2.059 | 4,814,338 | -10,946 | 0.08% | 9,914,379 |
| 2017-08-16 | 2017-08-14 | 2.098 | 4,825,284 | -59,417 | 0.08% | 10,122,081 |
| 2017-08-15 | 2017-08-11 | 2.047 | 4,884,701 | +112,580 | 0.08% | 9,996,801 |
| 2017-08-14 | 2017-08-10 | 2.123 | 4,772,121 | -23,454 | 0.08% | 10,132,640 |
| 2017-08-11 | 2017-08-09 | 2.149 | 4,795,575 | -12,509 | 0.08% | 10,305,120 |
| 2017-08-10 | 2017-08-08 | 2.123 | 4,808,084 | -523,807 | 0.08% | 10,209,000 |
| 2017-08-09 | 2017-08-07 | 2.162 | 5,331,891 | -68,799 | 0.09% | 11,525,799 |
| 2017-08-08 | 2017-08-04 | 2.149 | 5,400,690 | +79,744 | 0.09% | 11,605,440 |
| 2017-08-07 | 2017-08-03 | 2.136 | 5,320,946 | +71,926 | 0.09% | 11,366,020 |
| 2017-08-04 | 2017-08-02 | 2.174 | 5,249,020 | -51,599 | 0.08% | 11,413,799 |
| 2017-08-03 | 2017-08-01 | 2.174 | 5,300,619 | +20,327 | 0.08% | 11,525,999 |
| 2017-08-02 | 2017-07-31 | 2.174 | 5,280,292 | -254,868 | 0.08% | 11,481,799 |
| 2017-08-01 | 2017-07-28 | 2.213 | 5,535,160 | +62,544 | 0.09% | 12,248,400 |
| 2017-07-31 | 2017-07-27 | 2.226 | 5,472,616 | +229,850 | 0.09% | 12,180,000 |
| 2017-07-28 | 2017-07-26 | 2.187 | 5,242,766 | +179,815 | 0.08% | 11,467,260 |
| 2017-07-27 | 2017-07-25 | 2.174 | 5,062,951 | +228,286 | 0.08% | 11,009,199 |
| 2017-07-26 | 2017-07-24 | 2.226 | 4,834,665 | +106,325 | 0.08% | 10,760,160 |
| 2017-07-25 | 2017-07-21 | 2.251 | 4,728,340 | -420,610 | 0.08% | 10,644,480 |
| 2017-07-24 | 2017-07-20 | 2.213 | 5,148,950 | -79,744 | 0.08% | 11,393,781 |
| 2017-07-21 | 2017-07-19 | 2.213 | 5,228,694 | -198,577 | 0.08% | 11,570,241 |
| 2017-07-20 | 2017-07-18 | 2.008 | 5,427,271 | +68,798 | 0.09% | 10,898,939 |
| 2017-07-19 | 2017-07-17 | 2.021 | 5,358,473 | -120,397 | 0.09% | 10,829,321 |
| 2017-07-18 | 2017-07-14 | 2.034 | 5,478,870 | -103,198 | 0.09% | 11,142,720 |
| 2017-07-17 | 2017-07-13 | 1.957 | 5,582,068 | +10,945 | 0.09% | 10,924,200 |
| 2017-07-14 | 2017-07-12 | 1.970 | 5,571,123 | -64,108 | 0.09% | 10,974,040 |
| 2017-07-13 | 2017-07-11 | 1.970 | 5,635,231 | +192,324 | 0.09% | 11,100,321 |
| 2017-07-12 | 2017-07-10 | 1.957 | 5,442,907 | +120,397 | 0.09% | 10,651,859 |
| 2017-07-11 | 2017-07-07 | 1.983 | 5,322,510 | +73,490 | 0.09% | 10,552,400 |
| 2017-07-10 | 2017-07-06 | 1.995 | 5,249,020 | -71,926 | 0.08% | 10,473,839 |
| 2017-07-07 | 2017-07-05 | 1.944 | 5,320,946 | +159,487 | 0.09% | 10,345,120 |
| 2017-07-06 | 2017-07-04 | 1.983 | 5,161,459 | +71,926 | 0.08% | 10,233,101 |
| 2017-07-05 | 2017-07-03 | 1.944 | 5,089,533 | +656,714 | 0.08% | 9,895,201 |
| 2017-07-04 | 2017-06-30 | 1.855 | 4,432,819 | -67,235 | 0.07% | 8,221,500 |
| 2017-07-03 | 2017-06-29 | 1.842 | 4,500,054 | -32,835 | 0.07% | 8,288,640 |
| 2017-06-30 | 2017-06-28 | 1.867 | 4,532,889 | +50,035 | 0.07% | 8,465,079 |
| 2017-06-29 | 2017-06-27 | 1.867 | 4,482,854 | -115,707 | 0.07% | 8,371,640 |
| 2017-06-28 | 2017-06-26 | 1.906 | 4,598,561 | -103,198 | 0.07% | 8,764,180 |
| 2017-06-27 | 2017-06-23 | 1.880 | 4,701,759 | +50,036 | 0.08% | 8,840,580 |
| 2017-06-26 | 2017-06-22 | 1.880 | 4,651,723 | +123,524 | 0.07% | 8,746,499 |
| 2017-06-23 | 2017-06-21 | 1.880 | 4,528,199 | -10,945 | 0.07% | 8,514,241 |
| 2017-06-22 | 2017-06-20 | 1.880 | 4,539,144 | +31,272 | 0.07% | 8,534,820 |
| 2017-06-21 | 2017-06-19 | 1.880 | 4,507,872 | -31,272 | 0.07% | 8,476,020 |
| 2017-06-20 | 2017-06-16 | 1.855 | 4,539,144 | +3,127 | 0.07% | 8,418,700 |
| 2017-06-19 | 2017-06-15 | 1.842 | 4,536,017 | +10,946 | 0.07% | 8,354,881 |
| 2017-06-16 | 2017-06-14 | 1.855 | 4,525,071 | +3,127 | 0.07% | 8,392,599 |
| 2017-06-14 | 2017-06-12 | 1.842 | 4,521,944 | -65,672 | 0.07% | 8,328,960 |
| 2017-06-13 | 2017-06-09 | 1.867 | 4,587,616 | +85,999 | 0.07% | 8,567,281 |
| 2017-06-12 | 2017-06-08 | 1.893 | 4,501,617 | +59,417 | 0.07% | 8,521,839 |
| 2017-06-09 | 2017-06-07 | 1.893 | 4,442,200 | +37,526 | 0.07% | 8,409,359 |
| 2017-06-08 | 2017-06-06 | 1.919 | 4,404,674 | +6,254 | 0.07% | 8,451,000 |
| 2017-06-06 | 2017-06-02 | 1.893 | 4,398,420 | -39,090 | 0.07% | 8,326,481 |
| 2017-06-05 | 2017-06-01 | 1.880 | 4,437,510 | +39,090 | 0.07% | 8,343,721 |
| 2017-06-02 | 2017-05-31 | 1.906 | 4,398,420 | -90,689 | 0.07% | 8,382,741 |
| 2017-06-01 | 2017-05-29 | 1.919 | 4,489,109 | -26,581 | 0.07% | 8,613,001 |
| 2017-05-31 | 2017-05-26 | 1.842 | 4,515,690 | +64,108 | 0.07% | 8,317,440 |
| 2017-05-29 | 2017-05-25 | 1.855 | 4,451,582 | +7,818 | 0.07% | 8,256,300 |
| 2017-05-26 | 2017-05-24 | 1.855 | 4,443,764 | +28,145 | 0.07% | 8,241,800 |
| 2017-05-25 | 2017-05-23 | 1.855 | 4,415,619 | -4,691 | 0.07% | 8,189,600 |
| 2017-05-23 | 2017-05-19 | 1.906 | 4,420,310 | +4,691 | 0.07% | 8,424,460 |
| 2017-05-22 | 2017-05-18 | 1.893 | 4,415,619 | +7,818 | 0.07% | 8,359,040 |
| 2017-05-19 | 2017-05-17 | 1.906 | 4,407,801 | -48,472 | 0.07% | 8,400,620 |
| 2017-05-18 | 2017-05-16 | 1.906 | 4,456,273 | -35,963 | 0.07% | 8,493,000 |
| 2017-05-16 | 2017-05-12 | 1.893 | 4,492,236 | +15,636 | 0.07% | 8,504,080 |
| 2017-05-15 | 2017-05-11 | 1.906 | 4,476,600 | -18,763 | 0.07% | 8,531,741 |
| 2017-05-10 | 2017-05-08 | 1.906 | 4,495,363 | +7,818 | 0.07% | 8,567,500 |
| 2017-05-08 | 2017-05-04 | 1.944 | 4,487,545 | -129,779 | 0.07% | 8,724,800 |
| 2017-05-05 | 2017-05-02 | 1.983 | 4,617,324 | +117,270 | 0.07% | 9,154,300 |
| 2017-05-04 | 2017-04-28 | 1.944 | 4,500,054 | -7,818 | 0.07% | 8,749,120 |
| 2017-05-02 | 2017-04-27 | 1.919 | 4,507,872 | -12,509 | 0.07% | 8,649,000 |
| 2017-04-28 | 2017-04-26 | 1.931 | 4,520,381 | -85,998 | 0.07% | 8,730,821 |
| 2017-04-27 | 2017-04-25 | 1.931 | 4,606,379 | -17,200 | 0.07% | 8,896,920 |
| 2017-04-26 | 2017-04-24 | 1.893 | 4,623,579 | +12,509 | 0.07% | 8,752,721 |
| 2017-04-25 | 2017-04-21 | 1.919 | 4,611,070 | +25,018 | 0.07% | 8,847,001 |
| 2017-04-24 | 2017-04-20 | 1.919 | 4,586,052 | -12,509 | 0.07% | 8,799,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 4,598,561 | +31,272 | 0.07% | 8,999,460 |
| 2017-04-20 | 2017-04-18 | 1.957 | 4,567,289 | +103,198 | 0.07% | 8,938,260 |
| 2017-04-19 | 2017-04-13 | 2.047 | 4,464,091 | +34,399 | 0.07% | 9,136,000 |
| 2017-04-18 | 2017-04-12 | 2.008 | 4,429,692 | -40,653 | 0.07% | 8,895,621 |
| 2017-04-13 | 2017-04-11 | 1.995 | 4,470,345 | -131,343 | 0.07% | 8,920,079 |
| 2017-04-12 | 2017-04-10 | 1.995 | 4,601,688 | -157,924 | 0.07% | 9,182,160 |
| 2017-04-11 | 2017-04-07 | 2.008 | 4,759,612 | -81,308 | 0.08% | 9,558,160 |
| 2017-04-10 | 2017-04-06 | 2.021 | 4,840,920 | +143,852 | 0.08% | 9,783,361 |
| 2017-04-07 | 2017-04-05 | 2.059 | 4,697,068 | +128,216 | 0.08% | 9,672,880 |
| 2017-04-06 | 2017-04-03 | 2.034 | 4,568,852 | -1,564 | 0.07% | 9,291,959 |
| 2017-04-05 | 2017-03-31 | 2.047 | 4,570,416 | -106,325 | 0.07% | 9,353,600 |
| 2017-04-03 | 2017-03-30 | 2.047 | 4,676,741 | -64,108 | 0.07% | 9,571,200 |
| 2017-03-31 | 2017-03-29 | 2.072 | 4,740,849 | -78,180 | 0.08% | 9,823,680 |
| 2017-03-30 | 2017-03-28 | 2.085 | 4,819,029 | -189,196 | 0.08% | 10,047,320 |
| 2017-03-29 | 2017-03-27 | 2.072 | 5,008,225 | +139,161 | 0.08% | 10,377,719 |
| 2017-03-28 | 2017-03-24 | 2.136 | 4,869,064 | +278,321 | 0.08% | 10,400,759 |
| 2017-03-27 | 2017-03-23 | 2.123 | 4,590,743 | +7,818 | 0.07% | 9,747,520 |
| 2017-03-24 | 2017-03-22 | 2.123 | 4,582,925 | -87,562 | 0.07% | 9,730,920 |
| 2017-03-23 | 2017-03-21 | 2.174 | 4,670,487 | +143,852 | 0.07% | 10,155,801 |
| 2017-03-22 | 2017-03-20 | 2.136 | 4,526,635 | +12,509 | 0.07% | 9,669,300 |
| 2017-03-21 | 2017-03-17 | 2.136 | 4,514,126 | +40,653 | 0.07% | 9,642,579 |
| 2017-03-20 | 2017-03-16 | 2.149 | 4,473,473 | -85,998 | 0.07% | 9,612,961 |
| 2017-03-17 | 2017-03-15 | 2.098 | 4,559,471 | +6,255 | 0.07% | 9,564,480 |
| 2017-03-16 | 2017-03-14 | 2.123 | 4,553,216 | -53,163 | 0.07% | 9,667,839 |
| 2017-03-15 | 2017-03-13 | 2.123 | 4,606,379 | +42,217 | 0.07% | 9,780,720 |
| 2017-03-14 | 2017-03-10 | 2.034 | 4,564,162 | +39,091 | 0.07% | 9,282,421 |
| 2017-03-13 | 2017-03-09 | 2.059 | 4,525,071 | -53,163 | 0.07% | 9,318,679 |
| 2017-03-10 | 2017-03-08 | 2.085 | 4,578,234 | +25,018 | 0.07% | 9,545,280 |
| 2017-03-09 | 2017-03-07 | 2.085 | 4,553,216 | +9,381 | 0.07% | 9,493,119 |
| 2017-03-08 | 2017-03-06 | 2.047 | 4,543,835 | +76,617 | 0.07% | 9,299,201 |
| 2017-03-07 | 2017-03-03 | 2.047 | 4,467,218 | +10,945 | 0.07% | 9,142,400 |
| 2017-03-06 | 2017-03-02 | 2.059 | 4,456,273 | +21,891 | 0.07% | 9,177,000 |
| 2017-03-03 | 2017-03-01 | 2.059 | 4,434,382 | -25,018 | 0.07% | 9,131,919 |
| 2017-03-02 | 2017-02-28 | 2.072 | 4,459,400 | -18,763 | 0.07% | 9,240,480 |
| 2017-03-01 | 2017-02-27 | 2.072 | 4,478,163 | +39,090 | 0.07% | 9,279,359 |
| 2017-02-28 | 2017-02-24 | 2.098 | 4,439,073 | -46,908 | 0.07% | 9,311,920 |
| 2017-02-27 | 2017-02-23 | 2.111 | 4,485,981 | -34,400 | 0.07% | 9,467,699 |
| 2017-02-24 | 2017-02-22 | 2.111 | 4,520,381 | -4,690 | 0.07% | 9,540,301 |
| 2017-02-23 | 2017-02-21 | 2.111 | 4,525,071 | +64,107 | 0.07% | 9,550,199 |
| 2017-02-22 | 2017-02-20 | 2.111 | 4,460,964 | +21,891 | 0.07% | 9,414,901 |
| 2017-02-21 | 2017-02-17 | 2.098 | 4,439,073 | -6,255 | 0.07% | 9,311,920 |
| 2017-02-20 | 2017-02-16 | 2.136 | 4,445,328 | +301,776 | 0.07% | 9,495,621 |
| 2017-02-17 | 2017-02-15 | 2.123 | 4,143,552 | -4,691 | 0.07% | 8,798,000 |
| 2017-02-16 | 2017-02-14 | 2.136 | 4,148,243 | -14,072 | 0.07% | 8,861,020 |
| 2017-02-15 | 2017-02-13 | 2.149 | 4,162,315 | +45,344 | 0.07% | 8,944,320 |
| 2017-02-14 | 2017-02-10 | 2.136 | 4,116,971 | +67,235 | 0.07% | 8,794,221 |
| 2017-02-13 | 2017-02-09 | 2.136 | 4,049,736 | +18,764 | 0.06% | 8,650,601 |
| 2017-02-10 | 2017-02-08 | 2.085 | 4,030,972 | +15,636 | 0.06% | 8,404,279 |
| 2017-02-09 | 2017-02-07 | 2.059 | 4,015,336 | +50,035 | 0.06% | 8,268,959 |
| 2017-02-08 | 2017-02-06 | 2.072 | 3,965,301 | -114,143 | 0.06% | 8,216,640 |
| 2017-02-07 | 2017-02-03 | 2.111 | 4,079,444 | +7,818 | 0.07% | 8,609,700 |
| 2017-02-02 | 2017-01-27 | 2.136 | 4,071,626 | -85,998 | 0.07% | 8,697,360 |
| 2017-01-26 | 2017-01-24 | 2.111 | 4,157,624 | -42,218 | 0.07% | 8,774,699 |
| 2017-01-25 | 2017-01-23 | 2.111 | 4,199,842 | +75,053 | 0.07% | 8,863,801 |
| 2017-01-24 | 2017-01-20 | 2.149 | 4,124,789 | +125,089 | 0.07% | 8,863,681 |
| 2017-01-23 | 2017-01-19 | 2.187 | 3,999,700 | -15,636 | 0.06% | 8,748,359 |
| 2017-01-20 | 2017-01-18 | 2.174 | 4,015,336 | -12,509 | 0.06% | 8,731,199 |
| 2017-01-19 | 2017-01-17 | 2.149 | 4,027,845 | +23,454 | 0.06% | 8,655,359 |
| 2017-01-18 | 2017-01-16 | 2.149 | 4,004,391 | -1,564 | 0.06% | 8,604,960 |
| 2017-01-17 | 2017-01-13 | 2.213 | 4,005,955 | +28,145 | 0.06% | 8,864,521 |
| 2017-01-16 | 2017-01-12 | 2.213 | 3,977,810 | +53,163 | 0.06% | 8,802,240 |
| 2017-01-13 | 2017-01-11 | 2.098 | 3,924,647 | -3,128 | 0.06% | 8,232,799 |
| 2017-01-12 | 2017-01-10 | 2.085 | 3,927,775 | +3,128 | 0.06% | 8,189,121 |
| 2017-01-10 | 2017-01-06 | 2.059 | 3,924,647 | -32,836 | 0.06% | 8,082,199 |
| 2017-01-09 | 2017-01-05 | 2.072 | 3,957,483 | -26,581 | 0.06% | 8,200,440 |
| 2017-01-06 | 2017-01-04 | 2.047 | 3,984,064 | +17,199 | 0.06% | 8,153,599 |
| 2017-01-05 | 2017-01-03 | 2.059 | 3,966,865 | +43,781 | 0.06% | 8,169,141 |
| 2017-01-04 | 2016-12-30 | 2.072 | 3,923,084 | +1,564 | 0.06% | 8,129,161 |
| 2017-01-03 | 2016-12-29 | 2.072 | 3,921,520 | +6,254 | 0.06% | 8,125,920 |
| 2016-12-30 | 2016-12-28 | 2.021 | 3,915,266 | +1,564 | 0.06% | 7,912,641 |
| 2016-12-29 | 2016-12-23 | 2.047 | 3,913,702 | +50,035 | 0.06% | 8,009,600 |
| 2016-12-28 | 2016-12-22 | 2.059 | 3,863,667 | -7,818 | 0.06% | 7,956,620 |
| 2016-12-23 | 2016-12-21 | 2.059 | 3,871,485 | +48,472 | 0.06% | 7,972,720 |
| 2016-12-21 | 2016-12-19 | 2.098 | 3,823,013 | -25,018 | 0.06% | 8,019,600 |
| 2016-12-20 | 2016-12-16 | 2.136 | 3,848,031 | -3,127 | 0.06% | 8,219,741 |
| 2016-12-19 | 2016-12-15 | 2.111 | 3,851,158 | +1,564 | 0.06% | 8,127,900 |
| 2016-12-16 | 2016-12-14 | 2.136 | 3,849,594 | -7,818 | 0.06% | 8,223,079 |
| 2016-12-15 | 2016-12-13 | 2.149 | 3,857,412 | +6,254 | 0.06% | 8,289,119 |
| 2016-12-14 | 2016-12-12 | 2.136 | 3,851,158 | +12,509 | 0.06% | 8,226,420 |
| 2016-12-13 | 2016-12-09 | 2.213 | 3,838,649 | -20,327 | 0.06% | 8,494,300 |
| 2016-12-12 | 2016-12-08 | 2.200 | 3,858,976 | -57,853 | 0.06% | 8,489,920 |
| 2016-12-09 | 2016-12-07 | 2.200 | 3,916,829 | -23,454 | 0.06% | 8,617,199 |
| 2016-12-08 | 2016-12-06 | 2.200 | 3,940,283 | +7,818 | 0.06% | 8,668,799 |
| 2016-12-07 | 2016-12-05 | 2.187 | 3,932,465 | -7,818 | 0.06% | 8,601,299 |
| 2016-12-06 | 2016-12-02 | 2.264 | 3,940,283 | -57,854 | 0.06% | 8,920,799 |
| 2016-12-05 | 2016-12-01 | 2.264 | 3,998,137 | +34,400 | 0.06% | 9,051,781 |
| 2016-12-02 | 2016-11-30 | 2.302 | 3,963,737 | +34,399 | 0.06% | 9,125,999 |
| 2016-12-01 | 2016-11-29 | 2.315 | 3,929,338 | +26,581 | 0.06% | 9,097,060 |
| 2016-11-29 | 2016-11-25 | 2.149 | 3,902,757 | +17,200 | 0.06% | 8,386,560 |
| 2016-11-28 | 2016-11-24 | 2.136 | 3,885,557 | +56,290 | 0.06% | 8,299,900 |
| 2016-11-25 | 2016-11-23 | 2.123 | 3,829,267 | +21,890 | 0.06% | 8,130,679 |
| 2016-11-24 | 2016-11-22 | 2.111 | 3,807,377 | +3,127 | 0.06% | 8,035,500 |
| 2016-11-23 | 2016-11-21 | 2.085 | 3,804,250 | -7,818 | 0.06% | 7,931,580 |
| 2016-11-22 | 2016-11-18 | 2.059 | 3,812,068 | +9,382 | 0.06% | 7,850,360 |
| 2016-11-16 | 2016-11-14 | 2.085 | 3,802,686 | +1,563 | 0.06% | 7,928,320 |
| 2016-11-11 | 2016-11-09 | 2.072 | 3,801,123 | -6,254 | 0.06% | 7,876,441 |
| 2016-11-09 | 2016-11-07 | 2.111 | 3,807,377 | +3,127 | 0.06% | 8,035,500 |
| 2016-11-07 | 2016-11-03 | 2.111 | 3,804,250 | +1,564 | 0.06% | 8,028,900 |
| 2016-11-04 | 2016-11-02 | 2.111 | 3,802,686 | -20,327 | 0.06% | 8,025,600 |
| 2016-11-03 | 2016-11-01 | 2.149 | 3,823,013 | -9,382 | 0.06% | 8,215,200 |
| 2016-11-02 | 2016-10-31 | 2.200 | 3,832,395 | +6,255 | 0.06% | 8,431,441 |
| 2016-11-01 | 2016-10-28 | 2.213 | 3,826,140 | +40,653 | 0.06% | 8,466,619 |
| 2016-10-31 | 2016-10-27 | 2.226 | 3,785,487 | -6,254 | 0.06% | 8,425,081 |
| 2016-10-28 | 2016-10-26 | 2.200 | 3,791,741 | +3,127 | 0.06% | 8,342,000 |
| 2016-10-27 | 2016-10-25 | 2.226 | 3,788,614 | -73,489 | 0.06% | 8,432,041 |
| 2016-10-26 | 2016-10-24 | 2.162 | 3,862,103 | -18,763 | 0.06% | 8,348,600 |
| 2016-10-25 | 2016-10-20 | 2.008 | 3,880,866 | +248,613 | 0.06% | 7,793,479 |
| 2016-10-24 | 2016-10-19 | 2.085 | 3,632,253 | -9,382 | 0.06% | 7,572,979 |
| 2016-10-18 | 2016-10-14 | 2.085 | 3,641,635 | -9,382 | 0.06% | 7,592,540 |
| 2016-10-17 | 2016-10-13 | 2.047 | 3,651,017 | +29,709 | 0.06% | 7,472,001 |
| 2016-10-14 | 2016-10-12 | 2.111 | 3,621,308 | +18,763 | 0.06% | 7,642,800 |
| 2016-10-13 | 2016-10-11 | 2.136 | 3,602,545 | +51,599 | 0.06% | 7,695,360 |
| 2016-10-12 | 2016-10-07 | 2.226 | 3,550,946 | +6,255 | 0.06% | 7,903,080 |
| 2016-10-11 | 2016-10-06 | 2.264 | 3,544,691 | -9,382 | 0.06% | 8,025,179 |
| 2016-10-07 | 2016-10-05 | 2.290 | 3,554,073 | -1,564 | 0.06% | 8,137,340 |
| 2016-10-06 | 2016-10-04 | 2.277 | 3,555,637 | -15,636 | 0.06% | 8,095,441 |
| 2016-10-05 | 2016-10-03 | 2.251 | 3,571,273 | +4,691 | 0.06% | 8,039,681 |
| 2016-10-04 | 2016-09-30 | 2.200 | 3,566,582 | +17,200 | 0.06% | 7,846,640 |
| 2016-10-03 | 2016-09-29 | 2.226 | 3,549,382 | +23,454 | 0.06% | 7,899,599 |
| 2016-09-30 | 2016-09-28 | 2.238 | 3,525,928 | -10,945 | 0.06% | 7,892,500 |
| 2016-09-29 | 2016-09-27 | 2.251 | 3,536,873 | +4,690 | 0.06% | 7,962,239 |
| 2016-09-28 | 2016-09-26 | 2.226 | 3,532,183 | -81,307 | 0.06% | 7,861,321 |
| 2016-09-27 | 2016-09-23 | 2.302 | 3,613,490 | -29,709 | 0.06% | 8,319,600 |
| 2016-09-26 | 2016-09-22 | 2.302 | 3,643,199 | -1,563 | 0.06% | 8,388,001 |
| 2016-09-23 | 2016-09-21 | 2.328 | 3,644,762 | +117,270 | 0.06% | 8,484,840 |
| 2016-09-22 | 2016-09-20 | 2.238 | 3,527,492 | +28,145 | 0.06% | 7,896,000 |
| 2016-09-21 | 2016-09-19 | 2.251 | 3,499,347 | +3,127 | 0.06% | 7,877,760 |
| 2016-09-20 | 2016-09-15 | 2.213 | 3,496,220 | +15,636 | 0.06% | 7,736,561 |
| 2016-09-15 | 2016-09-13 | 2.213 | 3,480,584 | +4,691 | 0.06% | 7,701,961 |
| 2016-09-14 | 2016-09-12 | 2.238 | 3,475,893 | +15,636 | 0.06% | 7,780,500 |
| 2016-09-13 | 2016-09-09 | 2.379 | 3,460,257 | +76,617 | 0.06% | 8,232,360 |
| 2016-09-12 | 2016-09-08 | 2.354 | 3,383,640 | +1,563 | 0.05% | 7,963,520 |
| 2016-09-09 | 2016-09-07 | 2.392 | 3,382,077 | +107,889 | 0.05% | 8,089,621 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,274,188 | +73,490 | 0.05% | 7,496,520 |
| 2016-09-07 | 2016-09-05 | 2.149 | 3,200,698 | +14,072 | 0.05% | 6,877,919 |
| 2016-09-06 | 2016-09-02 | 2.123 | 3,186,626 | -3,127 | 0.05% | 6,766,160 |
| 2016-09-02 | 2016-08-31 | 2.136 | 3,189,753 | +17,199 | 0.05% | 6,813,600 |
| 2016-09-01 | 2016-08-30 | 2.162 | 3,172,554 | +1,564 | 0.05% | 6,858,021 |
| 2016-08-30 | 2016-08-26 | 2.136 | 3,170,990 | +6,254 | 0.05% | 6,773,520 |
| 2016-08-29 | 2016-08-25 | 2.098 | 3,164,736 | -3,127 | 0.05% | 6,638,721 |
| 2016-08-26 | 2016-08-24 | 2.136 | 3,167,863 | -10,945 | 0.05% | 6,766,841 |
| 2016-08-25 | 2016-08-23 | 2.279 | 3,178,808 | -9,382 | 0.05% | 7,243,531 |
| 2016-08-24 | 2016-08-22 | 2.305 | 3,188,190 | +7,113 | 0.05% | 7,348,897 |
| 2016-08-23 | 2016-08-19 | 2.331 | 3,181,077 | +21,258 | 0.05% | 7,416,301 |
| 2016-08-22 | 2016-08-18 | 2.345 | 3,159,819 | +33,405 | 0.05% | 7,408,361 |
| 2016-08-19 | 2016-08-17 | 2.266 | 3,126,414 | -7,592 | 0.05% | 7,082,961 |
| 2016-08-18 | 2016-08-16 | 2.318 | 3,134,006 | +21,258 | 0.05% | 7,265,281 |
| 2016-08-17 | 2016-08-15 | 2.266 | 3,112,748 | +24,295 | 0.05% | 7,052,000 |
| 2016-08-15 | 2016-08-11 | 2.200 | 3,088,453 | -3,037 | 0.05% | 6,793,559 |
| 2016-08-12 | 2016-08-10 | 2.160 | 3,091,490 | +7,592 | 0.05% | 6,678,080 |
| 2016-08-11 | 2016-08-09 | 2.213 | 3,083,898 | +1,518 | 0.05% | 6,824,160 |
| 2016-08-09 | 2016-08-05 | 2.160 | 3,082,380 | -6,073 | 0.05% | 6,658,401 |
| 2016-08-05 | 2016-08-03 | 2.094 | 3,088,453 | -30,369 | 0.05% | 6,468,119 |
| 2016-08-04 | 2016-08-01 | 2.121 | 3,118,822 | +15,185 | 0.05% | 6,613,881 |
| 2016-08-03 | 2016-07-29 | 2.094 | 3,103,637 | -18,221 | 0.05% | 6,499,919 |
| 2016-07-29 | 2016-07-27 | 2.121 | 3,121,858 | +4,555 | 0.05% | 6,620,319 |
| 2016-07-27 | 2016-07-25 | 2.121 | 3,117,303 | -19,740 | 0.05% | 6,610,660 |
| 2016-07-26 | 2016-07-22 | 2.134 | 3,137,043 | +4,556 | 0.05% | 6,693,841 |
| 2016-07-25 | 2016-07-21 | 2.160 | 3,132,487 | +3,036 | 0.05% | 6,766,639 |
| 2016-07-22 | 2016-07-20 | 2.134 | 3,129,451 | +16,703 | 0.05% | 6,677,641 |
| 2016-07-21 | 2016-07-19 | 2.121 | 3,112,748 | -25,813 | 0.05% | 6,601,000 |
| 2016-07-20 | 2016-07-18 | 2.094 | 3,138,561 | +7,592 | 0.05% | 6,573,060 |
| 2016-07-19 | 2016-07-15 | 2.121 | 3,130,969 | +7,592 | 0.05% | 6,639,640 |
| 2016-07-18 | 2016-07-14 | 2.147 | 3,123,377 | -36,442 | 0.05% | 6,705,820 |
| 2016-07-15 | 2016-07-13 | 2.081 | 3,159,819 | -1,518 | 0.05% | 6,575,960 |
| 2016-07-14 | 2016-07-12 | 2.055 | 3,161,337 | +1,518 | 0.05% | 6,495,840 |
| 2016-07-13 | 2016-07-11 | 2.042 | 3,159,819 | -15,184 | 0.05% | 6,451,100 |
| 2016-07-12 | 2016-07-08 | 2.068 | 3,175,003 | +9,111 | 0.05% | 6,565,740 |
| 2016-07-11 | 2016-07-07 | 2.042 | 3,165,892 | -3,037 | 0.05% | 6,463,499 |
| 2016-07-08 | 2016-07-06 | 2.015 | 3,168,929 | +16,702 | 0.05% | 6,386,219 |
| 2016-07-07 | 2016-07-05 | 2.015 | 3,152,227 | -7,592 | 0.05% | 6,352,561 |
| 2016-07-06 | 2016-07-04 | 2.015 | 3,159,819 | -37,960 | 0.05% | 6,367,860 |
| 2016-07-05 | 2016-06-30 | 1.976 | 3,197,779 | -13,666 | 0.05% | 6,318,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 3,211,445 | -19,739 | 0.05% | 6,260,400 |
| 2016-06-30 | 2016-06-28 | 1.936 | 3,231,184 | +33,405 | 0.05% | 6,256,320 |
| 2016-06-29 | 2016-06-27 | 2.002 | 3,197,779 | -12,147 | 0.05% | 6,402,240 |
| 2016-06-28 | 2016-06-24 | 2.002 | 3,209,926 | +1,518 | 0.05% | 6,426,559 |
| 2016-06-27 | 2016-06-23 | 2.068 | 3,208,408 | -122,992 | 0.05% | 6,634,820 |
| 2016-06-24 | 2016-06-22 | 2.015 | 3,331,400 | -233,835 | 0.05% | 6,713,641 |
| 2016-06-23 | 2016-06-21 | 1.949 | 3,565,235 | +19,739 | 0.06% | 6,950,080 |
| 2016-06-22 | 2016-06-20 | 1.963 | 3,545,496 | -103,252 | 0.06% | 6,958,300 |
| 2016-06-21 | 2016-06-17 | 1.936 | 3,648,748 | -22,776 | 0.06% | 7,064,820 |
| 2016-06-20 | 2016-06-16 | 1.897 | 3,671,524 | +25,813 | 0.06% | 6,963,840 |
| 2016-06-16 | 2016-06-14 | 1.923 | 3,645,711 | -19,740 | 0.06% | 7,010,920 |
| 2016-06-15 | 2016-06-13 | 1.910 | 3,665,451 | +34,924 | 0.06% | 7,000,601 |
| 2016-06-14 | 2016-06-10 | 2.015 | 3,630,527 | -4,555 | 0.06% | 7,316,460 |
| 2016-06-13 | 2016-06-08 | 1.989 | 3,635,082 | -21,258 | 0.06% | 7,229,880 |
| 2016-06-10 | 2016-06-07 | 2.015 | 3,656,340 | -57,700 | 0.06% | 7,368,480 |
| 2016-06-08 | 2016-06-06 | 1.897 | 3,714,040 | -9,110 | 0.06% | 7,044,480 |
| 2016-06-07 | 2016-06-03 | 1.870 | 3,723,150 | -4,555 | 0.06% | 6,963,680 |
| 2016-06-06 | 2016-06-02 | 1.910 | 3,727,705 | +15,184 | 0.06% | 7,119,499 |
| 2016-06-03 | 2016-06-01 | 1.936 | 3,712,521 | +15,184 | 0.06% | 7,188,299 |
| 2016-06-02 | 2016-05-31 | 1.936 | 3,697,337 | -40,997 | 0.06% | 7,158,900 |
| 2016-06-01 | 2016-05-30 | 1.870 | 3,738,334 | -3,037 | 0.06% | 6,992,079 |
| 2016-05-31 | 2016-05-27 | 1.844 | 3,741,371 | +21,258 | 0.06% | 6,899,200 |
| 2016-05-30 | 2016-05-26 | 1.870 | 3,720,113 | +13,665 | 0.06% | 6,957,999 |
| 2016-05-27 | 2016-05-25 | 1.870 | 3,706,448 | +10,629 | 0.06% | 6,932,441 |
| 2016-05-26 | 2016-05-24 | 1.844 | 3,695,819 | -4,555 | 0.06% | 6,815,200 |
| 2016-05-24 | 2016-05-20 | 1.857 | 3,700,374 | -25,813 | 0.06% | 6,872,340 |
| 2016-05-23 | 2016-05-19 | 1.897 | 3,726,187 | -311,275 | 0.06% | 7,067,520 |
| 2016-05-20 | 2016-05-18 | 1.884 | 4,037,462 | +54,663 | 0.07% | 7,604,740 |
| 2016-05-19 | 2016-05-17 | 1.923 | 3,982,799 | +13,666 | 0.07% | 7,659,160 |
| 2016-05-18 | 2016-05-16 | 1.897 | 3,969,133 | +268,759 | 0.07% | 7,528,320 |
| 2016-05-17 | 2016-05-13 | 1.844 | 3,700,374 | -53,145 | 0.06% | 6,823,600 |
| 2016-05-16 | 2016-05-12 | 1.831 | 3,753,519 | +12,148 | 0.06% | 6,872,161 |
| 2016-05-12 | 2016-05-10 | 1.844 | 3,741,371 | +9,110 | 0.06% | 6,899,200 |
| 2016-05-11 | 2016-05-09 | 1.857 | 3,732,261 | +7,592 | 0.06% | 6,931,561 |
| 2016-05-10 | 2016-05-06 | 1.884 | 3,724,669 | -24,294 | 0.06% | 7,015,581 |
| 2016-05-09 | 2016-05-05 | 1.910 | 3,748,963 | +3,037 | 0.06% | 7,160,099 |
| 2016-05-06 | 2016-05-04 | 1.884 | 3,745,926 | +7,592 | 0.06% | 7,055,619 |
| 2016-05-05 | 2016-05-03 | 1.910 | 3,738,334 | +1,518 | 0.06% | 7,139,799 |
| 2016-05-03 | 2016-04-28 | 1.949 | 3,736,816 | -85,031 | 0.06% | 7,284,560 |
| 2016-04-28 | 2016-04-26 | 1.963 | 3,821,847 | -106,289 | 0.06% | 7,500,660 |
| 2016-04-27 | 2016-04-25 | 1.963 | 3,928,136 | +33,405 | 0.06% | 7,709,260 |
| 2016-04-26 | 2016-04-22 | 2.015 | 3,894,731 | +116,918 | 0.06% | 7,848,900 |
| 2016-04-25 | 2016-04-21 | 2.068 | 3,777,813 | -10,629 | 0.06% | 7,812,320 |
| 2016-04-22 | 2016-04-20 | 2.055 | 3,788,442 | -78,958 | 0.06% | 7,784,400 |
| 2016-04-21 | 2016-04-19 | 2.094 | 3,867,400 | -91,104 | 0.06% | 8,099,461 |
| 2016-04-20 | 2016-04-18 | 2.081 | 3,958,504 | +48,589 | 0.07% | 8,238,119 |
| 2016-04-19 | 2016-04-15 | 2.107 | 3,909,915 | +59,218 | 0.06% | 8,240,000 |
| 2016-04-18 | 2016-04-14 | 2.147 | 3,850,697 | -1,518 | 0.06% | 8,267,360 |
| 2016-04-14 | 2016-04-12 | 2.068 | 3,852,215 | +47,070 | 0.06% | 7,966,179 |
| 2016-04-13 | 2016-04-11 | 2.055 | 3,805,145 | -53,144 | 0.06% | 7,818,721 |
| 2016-04-11 | 2016-04-07 | 2.068 | 3,858,289 | -1,518 | 0.06% | 7,978,740 |
| 2016-04-08 | 2016-04-06 | 2.068 | 3,859,807 | +7,592 | 0.06% | 7,981,879 |
| 2016-04-07 | 2016-04-05 | 2.068 | 3,852,215 | -13,666 | 0.06% | 7,966,179 |
| 2016-04-06 | 2016-04-01 | 2.055 | 3,865,881 | +88,068 | 0.06% | 7,943,520 |
| 2016-04-05 | 2016-03-31 | 2.107 | 3,777,813 | -78,958 | 0.06% | 7,961,600 |
| 2016-04-01 | 2016-03-30 | 2.068 | 3,856,771 | +63,774 | 0.06% | 7,975,601 |
| 2016-03-31 | 2016-03-29 | 2.068 | 3,792,997 | -7,592 | 0.06% | 7,843,719 |
| 2016-03-30 | 2016-03-24 | 2.107 | 3,800,589 | +6,073 | 0.06% | 8,009,599 |
| 2016-03-29 | 2016-03-23 | 2.160 | 3,794,516 | +18,221 | 0.06% | 8,196,721 |
| 2016-03-23 | 2016-03-21 | 2.147 | 3,776,295 | +13,666 | 0.06% | 8,107,621 |
| 2016-03-22 | 2016-03-18 | 2.147 | 3,762,629 | +81,994 | 0.06% | 8,078,280 |
| 2016-03-21 | 2016-03-17 | 2.134 | 3,680,635 | +9,111 | 0.06% | 7,853,761 |
| 2016-03-18 | 2016-03-16 | 2.081 | 3,671,524 | -1,519 | 0.06% | 7,640,880 |
| 2016-03-17 | 2016-03-15 | 2.160 | 3,673,043 | -10,628 | 0.06% | 7,934,321 |
| 2016-03-16 | 2016-03-14 | 2.173 | 3,683,671 | +47,070 | 0.06% | 8,005,799 |
| 2016-03-15 | 2016-03-11 | 2.186 | 3,636,601 | +13,666 | 0.06% | 7,951,401 |
| 2016-03-14 | 2016-03-10 | 2.173 | 3,622,935 | +7,592 | 0.06% | 7,873,800 |
| 2016-03-11 | 2016-03-09 | 2.160 | 3,615,343 | -15,184 | 0.06% | 7,809,680 |
| 2016-03-10 | 2016-03-08 | 2.186 | 3,630,527 | -1,518 | 0.06% | 7,938,120 |
| 2016-03-09 | 2016-03-07 | 2.200 | 3,632,045 | +12,147 | 0.06% | 7,989,279 |
| 2016-03-08 | 2016-03-04 | 2.186 | 3,619,898 | -48,589 | 0.06% | 7,914,880 |
| 2016-03-07 | 2016-03-03 | 2.147 | 3,668,487 | -12,148 | 0.06% | 7,876,159 |
| 2016-03-04 | 2016-03-02 | 2.134 | 3,680,635 | +19,740 | 0.06% | 7,853,761 |
| 2016-03-03 | 2016-03-01 | 2.055 | 3,660,895 | -3,037 | 0.06% | 7,522,319 |
| 2016-03-01 | 2016-02-26 | 2.042 | 3,663,932 | -7,592 | 0.06% | 7,480,300 |
| 2016-02-29 | 2016-02-25 | 1.989 | 3,671,524 | +1,518 | 0.06% | 7,302,360 |
| 2016-02-26 | 2016-02-24 | 2.055 | 3,670,006 | +16,703 | 0.06% | 7,541,041 |
| 2016-02-24 | 2016-02-22 | 2.042 | 3,653,303 | -1,519 | 0.06% | 7,458,600 |
| 2016-02-23 | 2016-02-19 | 2.015 | 3,654,822 | -4,555 | 0.06% | 7,365,421 |
| 2016-02-19 | 2016-02-17 | 1.949 | 3,659,377 | -1,518 | 0.06% | 7,133,600 |
| 2016-02-18 | 2016-02-16 | 1.949 | 3,660,895 | +22,776 | 0.06% | 7,136,559 |
| 2016-02-16 | 2016-02-12 | 1.831 | 3,638,119 | -15,184 | 0.06% | 6,660,880 |
| 2016-02-15 | 2016-02-11 | 1.936 | 3,653,303 | -3,037 | 0.06% | 7,073,640 |
| 2016-02-12 | 2016-02-05 | 2.002 | 3,656,340 | +4,555 | 0.06% | 7,320,320 |
| 2016-02-11 | 2016-02-04 | 2.002 | 3,651,785 | -6,073 | 0.06% | 7,311,200 |
| 2016-02-05 | 2016-02-03 | 1.963 | 3,657,858 | +15,184 | 0.06% | 7,178,819 |
| 2016-02-04 | 2016-02-02 | 2.028 | 3,642,674 | -34,924 | 0.06% | 7,388,919 |
| 2016-02-03 | 2016-02-01 | 2.055 | 3,677,598 | +16,703 | 0.06% | 7,556,640 |
| 2016-02-01 | 2016-01-28 | 1.949 | 3,660,895 | -1,519 | 0.06% | 7,136,559 |
| 2016-01-29 | 2016-01-27 | 1.897 | 3,662,414 | -3,037 | 0.06% | 6,946,561 |
| 2016-01-28 | 2016-01-26 | 1.844 | 3,665,451 | +4,556 | 0.06% | 6,759,201 |
| 2016-01-27 | 2016-01-25 | 1.936 | 3,660,895 | -25,813 | 0.06% | 7,088,339 |
| 2016-01-26 | 2016-01-22 | 1.805 | 3,686,708 | -16,703 | 0.06% | 6,652,719 |
| 2016-01-25 | 2016-01-21 | 1.805 | 3,703,411 | +28,850 | 0.06% | 6,682,860 |
| 2016-01-22 | 2016-01-20 | 1.897 | 3,674,561 | +15,184 | 0.06% | 6,969,600 |
| 2016-01-21 | 2016-01-19 | 1.949 | 3,659,377 | -16,702 | 0.06% | 7,133,600 |
| 2016-01-20 | 2016-01-18 | 1.844 | 3,676,079 | -7,592 | 0.06% | 6,778,799 |
| 2016-01-19 | 2016-01-15 | 1.936 | 3,683,671 | -1,519 | 0.06% | 7,132,439 |
| 2016-01-18 | 2016-01-14 | 1.963 | 3,685,190 | +6,074 | 0.06% | 7,232,460 |
| 2016-01-15 | 2016-01-13 | 2.002 | 3,679,116 | -4,555 | 0.06% | 7,365,920 |
| 2016-01-14 | 2016-01-12 | 2.002 | 3,683,671 | -10,629 | 0.06% | 7,375,039 |
| 2016-01-13 | 2016-01-11 | 1.949 | 3,694,300 | -39,479 | 0.06% | 7,201,679 |
| 2016-01-12 | 2016-01-08 | 1.989 | 3,733,779 | +3,037 | 0.06% | 7,426,180 |
| 2016-01-11 | 2016-01-07 | 1.989 | 3,730,742 | +40,997 | 0.06% | 7,420,139 |
| 2016-01-07 | 2016-01-05 | 2.134 | 3,689,745 | +34,923 | 0.06% | 7,873,200 |
| 2016-01-06 | 2016-01-04 | 2.173 | 3,654,822 | -69,847 | 0.06% | 7,943,101 |
| 2016-01-05 | 2015-12-31 | 2.305 | 3,724,669 | -16,702 | 0.06% | 8,585,501 |
| 2015-12-30 | 2015-12-28 | 2.305 | 3,741,371 | -19,740 | 0.06% | 8,624,000 |
| 2015-12-29 | 2015-12-24 | 2.292 | 3,761,111 | -1,518 | 0.06% | 8,619,961 |
| 2015-12-28 | 2015-12-22 | 2.279 | 3,762,629 | -13,666 | 0.06% | 8,573,880 |
| 2015-12-23 | 2015-12-21 | 2.279 | 3,776,295 | -28,850 | 0.06% | 8,605,021 |
| 2015-12-22 | 2015-12-18 | 2.239 | 3,805,145 | +45,553 | 0.06% | 8,520,401 |
| 2015-12-21 | 2015-12-17 | 2.213 | 3,759,592 | -27,332 | 0.06% | 8,319,360 |
| 2015-12-18 | 2015-12-16 | 2.186 | 3,786,924 | -33,405 | 0.06% | 8,280,081 |
| 2015-12-17 | 2015-12-15 | 2.160 | 3,820,329 | +36,442 | 0.06% | 8,252,481 |
| 2015-12-16 | 2015-12-14 | 2.094 | 3,783,887 | +1,519 | 0.06% | 7,924,560 |
| 2015-12-15 | 2015-12-11 | 2.173 | 3,782,368 | -42,516 | 0.06% | 8,220,299 |
| 2015-12-14 | 2015-12-10 | 2.186 | 3,824,884 | +47,071 | 0.06% | 8,363,080 |
| 2015-12-11 | 2015-12-09 | 2.252 | 3,777,813 | +4,555 | 0.06% | 8,508,960 |
| 2015-12-10 | 2015-12-08 | 2.279 | 3,773,258 | -10,629 | 0.06% | 8,598,100 |
| 2015-12-09 | 2015-12-07 | 2.331 | 3,783,887 | -3,037 | 0.06% | 8,821,681 |
| 2015-12-08 | 2015-12-04 | 2.331 | 3,786,924 | +16,703 | 0.06% | 8,828,761 |
| 2015-12-07 | 2015-12-03 | 2.358 | 3,770,221 | +42,516 | 0.06% | 8,889,140 |
| 2015-12-04 | 2015-12-02 | 2.371 | 3,727,705 | -15,185 | 0.06% | 8,837,999 |
| 2015-12-03 | 2015-12-01 | 2.345 | 3,742,890 | +22,777 | 0.06% | 8,775,401 |
| 2015-12-02 | 2015-11-30 | 2.331 | 3,720,113 | +15,184 | 0.06% | 8,672,999 |
| 2015-12-01 | 2015-11-27 | 2.371 | 3,704,929 | -7,592 | 0.06% | 8,783,999 |
| 2015-11-30 | 2015-11-26 | 2.397 | 3,712,521 | +10,629 | 0.06% | 8,899,799 |
| 2015-11-27 | 2015-11-25 | 2.437 | 3,701,892 | +3,036 | 0.06% | 9,020,599 |
| 2015-11-26 | 2015-11-24 | 2.450 | 3,698,856 | +4,556 | 0.06% | 9,061,921 |
| 2015-11-25 | 2015-11-23 | 2.476 | 3,694,300 | +18,221 | 0.06% | 9,148,079 |
| 2015-11-24 | 2015-11-20 | 2.503 | 3,676,079 | -15,185 | 0.06% | 9,199,799 |
| 2015-11-23 | 2015-11-19 | 2.437 | 3,691,264 | -7,592 | 0.06% | 8,994,701 |
| 2015-11-20 | 2015-11-18 | 2.331 | 3,698,856 | +7,592 | 0.06% | 8,623,441 |
| 2015-11-19 | 2015-11-17 | 2.345 | 3,691,264 | +10,629 | 0.06% | 8,654,361 |
| 2015-11-18 | 2015-11-16 | 2.410 | 3,680,635 | +31,887 | 0.06% | 8,871,841 |
| 2015-11-17 | 2015-11-13 | 2.358 | 3,648,748 | +36,442 | 0.06% | 8,602,740 |
| 2015-11-16 | 2015-11-12 | 2.437 | 3,612,306 | +1,518 | 0.06% | 8,802,300 |
| 2015-11-13 | 2015-11-11 | 2.397 | 3,610,788 | +18,221 | 0.06% | 8,655,921 |
| 2015-11-12 | 2015-11-10 | 2.463 | 3,592,567 | -10,629 | 0.06% | 8,848,841 |
| 2015-11-11 | 2015-11-09 | 2.476 | 3,603,196 | -1,518 | 0.06% | 8,922,481 |
| 2015-11-10 | 2015-11-06 | 2.489 | 3,604,714 | -7,592 | 0.06% | 8,973,720 |
| 2015-11-09 | 2015-11-05 | 2.529 | 3,612,306 | +4,555 | 0.06% | 9,135,360 |
| 2015-11-06 | 2015-11-04 | 2.555 | 3,607,751 | -4,555 | 0.06% | 9,218,881 |
| 2015-11-05 | 2015-11-03 | 2.476 | 3,612,306 | -4,555 | 0.06% | 8,945,040 |
| 2015-11-04 | 2015-11-02 | 2.476 | 3,616,861 | +10,629 | 0.06% | 8,956,319 |
| 2015-11-03 | 2015-10-30 | 2.450 | 3,606,232 | +50,107 | 0.06% | 8,834,999 |
| 2015-11-02 | 2015-10-29 | 2.489 | 3,556,125 | +30,369 | 0.06% | 8,852,761 |
| 2015-10-30 | 2015-10-28 | 2.489 | 3,525,756 | -9,111 | 0.06% | 8,777,159 |
| 2015-10-29 | 2015-10-27 | 2.503 | 3,534,867 | +42,516 | 0.06% | 8,846,400 |
| 2015-10-28 | 2015-10-26 | 2.516 | 3,492,351 | +6,073 | 0.06% | 8,785,999 |
| 2015-10-27 | 2015-10-23 | 2.582 | 3,486,278 | -13,665 | 0.06% | 9,000,321 |
| 2015-10-26 | 2015-10-22 | 2.582 | 3,499,943 | -1,519 | 0.06% | 9,035,599 |
| 2015-10-23 | 2015-10-20 | 2.634 | 3,501,462 | +39,479 | 0.06% | 9,224,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 3,461,983 | -4,555 | 0.06% | 9,302,400 |
| 2015-10-20 | 2015-10-16 | 2.700 | 3,466,538 | +12,147 | 0.06% | 9,360,299 |
| 2015-10-19 | 2015-10-15 | 2.582 | 3,454,391 | +21,258 | 0.06% | 8,918,000 |
| 2015-10-16 | 2015-10-14 | 2.674 | 3,433,133 | -10,629 | 0.06% | 9,179,659 |
| 2015-10-15 | 2015-10-13 | 2.674 | 3,443,762 | +21,258 | 0.06% | 9,208,080 |
| 2015-10-13 | 2015-10-09 | 2.740 | 3,422,504 | -1,519 | 0.06% | 9,376,639 |
| 2015-10-12 | 2015-10-08 | 2.727 | 3,424,023 | -62,255 | 0.06% | 9,335,701 |
| 2015-10-09 | 2015-10-07 | 2.740 | 3,486,278 | -344,680 | 0.06% | 9,551,361 |
| 2015-10-08 | 2015-10-06 | 2.608 | 3,830,958 | -44,034 | 0.06% | 9,991,081 |
| 2015-10-07 | 2015-10-05 | 2.661 | 3,874,992 | -3,036 | 0.06% | 10,310,081 |
| 2015-10-06 | 2015-10-02 | 2.661 | 3,878,028 | -121,474 | 0.06% | 10,318,159 |
| 2015-10-05 | 2015-09-30 | 2.489 | 3,999,502 | +62,255 | 0.07% | 9,956,521 |
| 2015-10-02 | 2015-09-29 | 2.489 | 3,937,247 | +57,700 | 0.06% | 9,801,541 |
| 2015-09-30 | 2015-09-25 | 2.568 | 3,879,547 | -1,518 | 0.06% | 9,964,500 |
| 2015-09-29 | 2015-09-24 | 2.555 | 3,881,065 | +9,110 | 0.06% | 9,917,279 |
| 2015-09-25 | 2015-09-23 | 2.555 | 3,871,955 | +13,666 | 0.06% | 9,894,001 |
| 2015-09-24 | 2015-09-22 | 2.634 | 3,858,289 | -9,111 | 0.06% | 10,164,000 |
| 2015-09-23 | 2015-09-21 | 2.661 | 3,867,400 | +12,148 | 0.06% | 10,289,881 |
| 2015-09-22 | 2015-09-18 | 2.661 | 3,855,252 | +379,603 | 0.06% | 10,257,559 |
| 2015-09-21 | 2015-09-17 | 2.595 | 3,475,649 | -86,549 | 0.06% | 9,018,660 |
| 2015-09-18 | 2015-09-16 | 2.582 | 3,562,198 | -1,519 | 0.06% | 9,196,319 |
| 2015-09-17 | 2015-09-15 | 2.516 | 3,563,717 | +7,592 | 0.06% | 8,965,540 |
| 2015-09-16 | 2015-09-14 | 2.529 | 3,556,125 | -31,886 | 0.06% | 8,993,281 |
| 2015-09-15 | 2015-09-11 | 2.542 | 3,588,011 | +21,257 | 0.06% | 9,121,179 |
| 2015-09-14 | 2015-09-10 | 2.582 | 3,566,754 | +4,556 | 0.06% | 9,208,081 |
| 2015-09-11 | 2015-09-09 | 2.647 | 3,562,198 | -81,995 | 0.06% | 9,430,919 |
| 2015-09-10 | 2015-09-08 | 2.568 | 3,644,193 | +13,666 | 0.06% | 9,360,001 |
| 2015-09-09 | 2015-09-07 | 2.463 | 3,630,527 | +28,850 | 0.06% | 8,942,340 |
| 2015-09-08 | 2015-09-04 | 2.489 | 3,601,677 | +27,331 | 0.06% | 8,966,160 |
| 2015-09-07 | 2015-09-02 | 2.529 | 3,574,346 | -1,518 | 0.06% | 9,039,361 |
| 2015-09-04 | 2015-09-01 | 2.529 | 3,575,864 | +27,331 | 0.06% | 9,043,200 |
| 2015-09-02 | 2015-08-31 | 2.634 | 3,548,533 | +16,703 | 0.06% | 9,348,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 3,531,830 | -1,519 | 0.06% | 9,583,120 |
| 2015-08-31 | 2015-08-27 | 2.700 | 3,533,349 | -189,801 | 0.06% | 9,540,701 |
| 2015-08-28 | 2015-08-26 | 2.529 | 3,723,150 | +217,133 | 0.06% | 9,415,679 |
| 2015-08-27 | 2015-08-25 | 2.595 | 3,506,017 | +13,666 | 0.06% | 9,097,460 |
| 2015-08-26 | 2015-08-24 | 2.990 | 3,492,351 | +16,702 | 0.06% | 10,441,534 |
| 2015-08-25 | 2015-08-21 | 3.314 | 3,475,649 | +212,506 | 0.06% | 11,518,989 |
| 2015-08-24 | 2015-08-20 | 3.342 | 3,263,143 | -59,561 | 0.06% | 10,906,742 |
| 2015-08-21 | 2015-08-19 | 3.385 | 3,322,704 | -12,764 | 0.06% | 11,246,398 |
| 2015-08-20 | 2015-08-18 | 3.371 | 3,335,468 | -83,670 | 0.06% | 11,242,561 |
| 2015-08-19 | 2015-08-17 | 3.357 | 3,419,138 | -2,836 | 0.06% | 11,476,360 |
| 2015-08-18 | 2015-08-14 | 3.399 | 3,421,974 | +8,509 | 0.06% | 11,630,659 |
| 2015-08-17 | 2015-08-13 | 3.399 | 3,413,465 | +35,453 | 0.06% | 11,601,738 |
| 2015-08-14 | 2015-08-12 | 3.328 | 3,378,012 | -51,053 | 0.06% | 11,243,040 |
| 2015-08-13 | 2015-08-11 | 3.441 | 3,429,065 | -34,035 | 0.06% | 11,799,840 |
| 2015-08-12 | 2015-08-10 | 3.427 | 3,463,100 | -39,708 | 0.06% | 11,868,119 |
| 2015-08-11 | 2015-08-07 | 3.300 | 3,502,808 | +12,763 | 0.06% | 11,559,599 |
| 2015-08-10 | 2015-08-06 | 3.201 | 3,490,045 | +2,836 | 0.06% | 11,172,940 |
| 2015-08-07 | 2015-08-05 | 3.215 | 3,487,209 | +1,418 | 0.06% | 11,213,041 |
| 2015-08-06 | 2015-08-04 | 3.173 | 3,485,791 | +11,345 | 0.06% | 11,061,001 |
| 2015-08-05 | 2015-08-03 | 3.173 | 3,474,446 | -17,017 | 0.06% | 11,025,001 |
| 2015-08-04 | 2015-07-31 | 3.230 | 3,491,463 | +32,617 | 0.06% | 11,275,959 |
| 2015-08-03 | 2015-07-30 | 3.230 | 3,458,846 | +22,690 | 0.06% | 11,170,620 |
| 2015-07-31 | 2015-07-29 | 3.258 | 3,436,156 | -97,851 | 0.06% | 11,194,261 |
| 2015-07-30 | 2015-07-28 | 3.173 | 3,534,007 | -11,346 | 0.06% | 11,213,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 3,545,353 | -11,345 | 0.06% | 11,250,001 |
| 2015-07-28 | 2015-07-24 | 3.371 | 3,556,698 | +24,109 | 0.06% | 11,988,241 |
| 2015-07-27 | 2015-07-23 | 3.385 | 3,532,589 | +174,431 | 0.06% | 11,956,799 |
| 2015-07-24 | 2015-07-22 | 3.427 | 3,358,158 | +137,560 | 0.06% | 11,508,480 |
| 2015-07-23 | 2015-07-21 | 3.469 | 3,220,598 | +2,836 | 0.06% | 11,173,319 |
| 2015-07-22 | 2015-07-20 | 3.526 | 3,217,762 | -21,272 | 0.06% | 11,345,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 3,239,034 | +5,672 | 0.06% | 11,008,880 |
| 2015-07-20 | 2015-07-16 | 3.314 | 3,233,362 | -90,761 | 0.06% | 10,716,001 |
| 2015-07-17 | 2015-07-15 | 3.272 | 3,324,123 | +65,235 | 0.06% | 10,876,161 |
| 2015-07-16 | 2015-07-14 | 3.357 | 3,258,888 | -126,215 | 0.06% | 10,938,480 |
| 2015-07-15 | 2015-07-13 | 3.314 | 3,385,103 | -49,635 | 0.06% | 11,218,901 |
| 2015-07-14 | 2015-07-10 | 3.258 | 3,434,738 | -270,865 | 0.06% | 11,189,641 |
| 2015-07-13 | 2015-07-09 | 3.089 | 3,705,603 | +370,135 | 0.07% | 11,444,941 |
| 2015-07-10 | 2015-07-08 | 2.708 | 3,335,468 | -150,323 | 0.06% | 9,031,681 |
| 2015-07-09 | 2015-07-07 | 2.905 | 3,485,791 | -82,252 | 0.06% | 10,126,961 |
| 2015-07-08 | 2015-07-06 | 3.145 | 3,568,043 | -1,066,442 | 0.06% | 11,221,360 |
| 2015-07-07 | 2015-07-03 | 3.455 | 4,634,485 | -85,088 | 0.08% | 16,013,200 |
| 2015-07-06 | 2015-07-02 | 3.610 | 4,719,573 | +109,196 | 0.08% | 17,039,359 |
| 2015-07-03 | 2015-06-30 | 3.780 | 4,610,377 | +477,914 | 0.08% | 17,425,362 |
| 2015-07-02 | 2015-06-29 | 3.540 | 4,132,463 | +238,248 | 0.07% | 14,628,280 |
| 2015-06-30 | 2015-06-26 | 3.794 | 3,894,215 | +483,586 | 0.07% | 14,773,479 |
| 2015-06-29 | 2015-06-25 | 3.836 | 3,410,629 | +452,387 | 0.06% | 13,083,199 |
| 2015-06-26 | 2015-06-24 | 3.921 | 2,958,242 | -7,091 | 0.05% | 11,598,159 |
| 2015-06-25 | 2015-06-23 | 3.892 | 2,965,333 | -4,254 | 0.05% | 11,542,320 |
| 2015-06-24 | 2015-06-22 | 3.892 | 2,969,587 | -221,230 | 0.05% | 11,558,879 |
| 2015-06-23 | 2015-06-19 | 3.737 | 3,190,817 | +95,015 | 0.06% | 11,924,999 |
| 2015-06-22 | 2015-06-18 | 3.751 | 3,095,802 | +280,792 | 0.05% | 11,613,560 |
| 2015-06-19 | 2015-06-17 | 3.836 | 2,815,010 | -21,272 | 0.05% | 10,798,400 |
| 2015-06-18 | 2015-06-16 | 3.681 | 2,836,282 | +21,272 | 0.05% | 10,440,000 |
| 2015-06-17 | 2015-06-15 | 3.794 | 2,815,010 | -62,398 | 0.05% | 10,679,300 |
| 2015-06-16 | 2015-06-12 | 3.935 | 2,877,408 | -1,418 | 0.05% | 11,321,819 |
| 2015-06-15 | 2015-06-11 | 3.765 | 2,878,826 | +26,944 | 0.05% | 10,840,199 |
| 2015-06-12 | 2015-06-10 | 3.822 | 2,851,882 | +7,091 | 0.05% | 10,899,621 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,844,791 | -35,453 | 0.05% | 10,952,760 |
| 2015-06-10 | 2015-06-08 | 4.033 | 2,880,244 | -35,454 | 0.05% | 11,617,318 |
| 2015-06-09 | 2015-06-05 | 4.217 | 2,915,698 | -116,288 | 0.05% | 12,294,880 |
| 2015-06-08 | 2015-06-04 | 4.372 | 3,031,986 | +173,014 | 0.05% | 13,255,602 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,858,972 | -18,436 | 0.05% | 12,257,279 |
| 2015-06-04 | 2015-06-02 | 4.174 | 2,877,408 | +29,781 | 0.05% | 12,011,679 |
| 2015-06-03 | 2015-06-01 | 4.231 | 2,847,627 | +116,287 | 0.05% | 12,047,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,731,340 | -109,196 | 0.05% | 11,324,882 |
| 2015-06-01 | 2015-05-28 | 4.231 | 2,840,536 | +187,194 | 0.05% | 12,017,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,653,342 | +120,542 | 0.05% | 11,562,781 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,532,800 | -29,781 | 0.04% | 11,287,520 |
| 2015-05-27 | 2015-05-22 | 4.414 | 2,562,581 | -99,270 | 0.05% | 11,311,821 |
| 2015-05-26 | 2015-05-21 | 4.386 | 2,661,851 | -1,418 | 0.05% | 11,674,941 |
| 2015-05-22 | 2015-05-20 | 4.400 | 2,663,269 | +17,018 | 0.05% | 11,718,721 |
| 2015-05-21 | 2015-05-19 | 4.541 | 2,646,251 | -109,197 | 0.05% | 12,017,039 |
| 2015-05-20 | 2015-05-18 | 4.541 | 2,755,448 | +41,126 | 0.05% | 12,512,920 |
| 2015-05-19 | 2015-05-15 | 4.457 | 2,714,322 | -58,144 | 0.05% | 12,096,480 |
| 2015-05-18 | 2015-05-14 | 4.485 | 2,772,466 | -29,781 | 0.05% | 12,433,801 |
| 2015-05-15 | 2015-05-13 | 4.386 | 2,802,247 | +243,921 | 0.05% | 12,290,721 |
| 2015-05-14 | 2015-05-12 | 4.569 | 2,558,326 | -100,688 | 0.05% | 11,689,918 |
| 2015-05-13 | 2015-05-11 | 4.710 | 2,659,014 | +18,435 | 0.05% | 12,524,998 |
| 2015-05-12 | 2015-05-08 | 4.696 | 2,640,579 | -103,524 | 0.05% | 12,400,922 |
| 2015-05-11 | 2015-05-07 | 4.301 | 2,744,103 | -110,615 | 0.05% | 11,803,500 |
| 2015-05-08 | 2015-05-06 | 4.598 | 2,854,718 | +104,943 | 0.05% | 13,124,760 |
| 2015-05-07 | 2015-05-05 | 4.837 | 2,749,775 | -18,436 | 0.05% | 13,301,538 |
| 2015-05-06 | 2015-05-04 | 4.894 | 2,768,211 | +24,108 | 0.05% | 13,546,879 |
| 2015-05-05 | 2015-04-30 | 4.837 | 2,744,103 | +75,162 | 0.05% | 13,274,100 |
| 2015-05-04 | 2015-04-29 | 4.767 | 2,668,941 | -18,436 | 0.05% | 12,722,318 |
| 2015-04-30 | 2015-04-28 | 4.837 | 2,687,377 | -299,228 | 0.05% | 12,999,699 |
| 2015-04-29 | 2015-04-27 | 4.823 | 2,986,605 | +59,562 | 0.05% | 14,405,040 |
| 2015-04-28 | 2015-04-24 | 4.795 | 2,927,043 | -5,673 | 0.05% | 14,035,200 |
| 2015-04-27 | 2015-04-23 | 4.866 | 2,932,716 | +214,140 | 0.05% | 14,269,202 |
| 2015-04-24 | 2015-04-22 | 4.992 | 2,718,576 | +141,814 | 0.05% | 13,572,358 |
| 2015-04-23 | 2015-04-21 | 4.640 | 2,576,762 | +89,343 | 0.05% | 11,955,859 |
| 2015-04-22 | 2015-04-20 | 4.527 | 2,487,419 | +187,194 | 0.04% | 11,260,678 |
| 2015-04-21 | 2015-04-17 | 4.851 | 2,300,225 | +392,825 | 0.04% | 11,159,361 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,907,400 | -75,161 | 0.03% | 9,441,902 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,982,561 | +56,725 | 0.03% | 9,785,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,925,836 | -12,763 | 0.03% | 9,560,322 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,938,599 | +209,885 | 0.03% | 10,416,541 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,728,714 | +208,467 | 0.03% | 8,630,520 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,520,247 | -102,106 | 0.03% | 7,311,039 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,622,353 | +265,192 | 0.03% | 7,504,638 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,357,161 | -4,254 | 0.02% | 5,282,640 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,361,415 | -222,649 | 0.02% | 4,915,199 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,584,064 | +107,779 | 0.03% | 5,674,362 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,476,285 | +226,903 | 0.03% | 5,288,281 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,249,382 | +90,761 | 0.02% | 4,316,899 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,158,621 | +117,705 | 0.02% | 4,035,979 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,040,916 | -21,272 | 0.02% | 3,743,402 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,062,188 | +14,182 | 0.02% | 3,834,881 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,048,006 | +112,033 | 0.02% | 3,842,799 |
| 2015-03-24 | 2015-03-20 | 3.554 | 935,973 | +42,544 | 0.02% | 3,326,400 |
| 2015-03-23 | 2015-03-19 | 3.328 | 893,429 | -11,345 | 0.02% | 2,973,600 |
| 2015-03-20 | 2015-03-18 | 3.286 | 904,774 | +2,836 | 0.02% | 2,973,080 |
| 2015-03-19 | 2015-03-17 | 3.385 | 901,938 | -483,586 | 0.02% | 3,052,801 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,385,524 | -1,418 | 0.02% | 4,103,401 |
| 2015-03-17 | 2015-03-13 | 3.018 | 1,386,942 | +19,854 | 0.02% | 4,185,840 |
| 2015-03-16 | 2015-03-12 | 3.018 | 1,367,088 | -8,509 | 0.02% | 4,125,920 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,375,597 | +7,091 | 0.02% | 4,093,401 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,368,506 | +12,763 | 0.02% | 4,168,800 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,355,743 | -36,871 | 0.02% | 4,129,921 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,392,614 | +117,705 | 0.02% | 4,517,198 |
| 2015-03-09 | 2015-03-05 | 3.230 | 1,274,909 | +21,272 | 0.02% | 4,117,421 |
| 2015-03-06 | 2015-03-04 | 3.314 | 1,253,637 | -2,836 | 0.02% | 4,154,801 |
| 2015-03-05 | 2015-03-03 | 3.385 | 1,256,473 | +4,254 | 0.02% | 4,252,800 |
| 2015-03-04 | 2015-03-02 | 3.441 | 1,252,219 | +148,905 | 0.02% | 4,309,042 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,103,314 | +21,272 | 0.02% | 3,812,201 |
| 2015-03-02 | 2015-02-26 | 3.385 | 1,082,042 | +106,361 | 0.02% | 3,662,401 |
| 2015-02-27 | 2015-02-25 | 3.371 | 975,681 | +171,595 | 0.02% | 3,288,640 |
| 2015-02-26 | 2015-02-24 | 3.385 | 804,086 | -70,907 | 0.01% | 2,721,600 |
| 2015-02-25 | 2015-02-23 | 3.399 | 874,993 | -5,673 | 0.02% | 2,973,940 |
| 2015-02-24 | 2015-02-18 | 3.413 | 880,666 | +18,436 | 0.02% | 3,005,641 |
| 2015-02-23 | 2015-02-16 | 3.483 | 862,230 | +70,907 | 0.02% | 3,003,521 |
| 2015-02-17 | 2015-02-13 | 3.357 | 791,323 | -5,672 | 0.01% | 2,656,081 |
| 2015-02-12 | 2015-02-10 | 3.328 | 796,995 | -15,600 | 0.01% | 2,652,639 |
| 2015-02-11 | 2015-02-09 | 3.244 | 812,595 | -1,418 | 0.01% | 2,635,801 |
| 2015-02-10 | 2015-02-06 | 3.300 | 814,013 | -7,091 | 0.01% | 2,686,320 |
| 2015-02-09 | 2015-02-05 | 3.286 | 821,104 | -24,108 | 0.01% | 2,698,141 |
| 2015-02-06 | 2015-02-04 | 3.427 | 845,212 | +8,509 | 0.01% | 2,896,560 |
| 2015-02-05 | 2015-02-03 | 3.483 | 836,703 | -29,781 | 0.01% | 2,914,599 |
| 2015-02-04 | 2015-02-02 | 3.568 | 866,484 | +41,126 | 0.02% | 3,091,659 |
| 2015-02-03 | 2015-01-30 | 3.596 | 825,358 | -2,836 | 0.01% | 2,968,200 |
| 2015-02-02 | 2015-01-29 | 3.610 | 828,194 | +25,526 | 0.01% | 2,990,079 |
| 2015-01-29 | 2015-01-27 | 3.653 | 802,668 | +116,288 | 0.01% | 2,931,881 |
| 2015-01-28 | 2015-01-26 | 3.653 | 686,380 | -1,418 | 0.01% | 2,507,119 |
| 2015-01-27 | 2015-01-23 | 3.723 | 687,798 | -2,837 | 0.01% | 2,560,799 |
| 2015-01-26 | 2015-01-22 | 3.836 | 690,635 | -45,380 | 0.01% | 2,649,281 |
| 2015-01-23 | 2015-01-21 | 3.878 | 736,015 | +18,436 | 0.01% | 2,854,499 |
| 2015-01-22 | 2015-01-20 | 3.808 | 717,579 | +8,508 | 0.01% | 2,732,399 |
| 2015-01-21 | 2015-01-19 | 3.610 | 709,071 | +19,854 | 0.01% | 2,560,002 |
| 2015-01-20 | 2015-01-16 | 3.822 | 689,217 | +15,600 | 0.01% | 2,634,122 |
| 2015-01-19 | 2015-01-15 | 3.653 | 673,617 | +146,069 | 0.01% | 2,460,500 |
| 2015-01-16 | 2015-01-14 | 4.033 | 527,548 | +121,960 | 0.01% | 2,127,838 |
| 2015-01-15 | 2015-01-13 | 4.076 | 405,588 | +36,871 | 0.01% | 1,653,079 |
| 2015-01-14 | 2015-01-12 | 4.231 | 368,717 | +117,706 | 0.01% | 1,560,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 251,011 | +9,927 | 0.00% | 1,231,920 |
| 2015-01-09 | 2015-01-07 | 4.950 | 241,084 | -22,690 | 0.00% | 1,193,400 |
| 2015-01-07 | 2015-01-05 | 5.148 | 263,774 | -7,091 | 0.00% | 1,357,799 |
| 2015-01-06 | 2015-01-02 | 5.204 | 270,865 | +24,108 | 0.00% | 1,409,580 |
| 2015-01-02 | 2014-12-29 | 4.922 | 246,757 | +1,419 | 0.00% | 1,214,522 |
| 2014-12-30 | 2014-12-24 | 4.964 | 245,338 | +7,090 | 0.00% | 1,217,918 |
| 2014-12-29 | 2014-12-22 | 4.823 | 238,248 | +1,418 | 0.00% | 1,149,121 |
| 2014-12-23 | 2014-12-19 | 4.880 | 236,830 | -28,362 | 0.00% | 1,155,642 |
| 2014-12-22 | 2014-12-18 | 4.851 | 265,192 | -24,109 | 0.00% | 1,286,558 |
| 2014-12-19 | 2014-12-17 | 4.753 | 289,301 | +28,363 | 0.01% | 1,374,961 |
| 2014-12-18 | 2014-12-16 | 4.964 | 260,938 | +5,673 | 0.00% | 1,295,360 |
| 2014-12-17 | 2014-12-15 | 5.105 | 255,265 | -26,945 | 0.00% | 1,303,198 |
| 2014-12-12 | 2014-12-10 | 5.260 | 282,210 | +1,418 | 0.00% | 1,484,540 |
| 2014-12-11 | 2014-12-09 | 5.162 | 280,792 | +19,854 | 0.00% | 1,449,360 |
| 2014-12-09 | 2014-12-05 | 5.401 | 260,938 | -1,418 | 0.00% | 1,409,440 |
| 2014-12-08 | 2014-12-04 | 5.373 | 262,356 | +1,418 | 0.00% | 1,409,700 |
| 2014-12-05 | 2014-12-03 | 5.373 | 260,938 | -7,091 | 0.00% | 1,402,080 |
| 2014-12-04 | 2014-12-02 | 5.542 | 268,029 | +2,837 | 0.00% | 1,485,542 |
| 2014-12-03 | 2014-12-01 | 5.500 | 265,192 | +11,345 | 0.00% | 1,458,598 |
| 2014-12-01 | 2014-11-27 | 5.557 | 253,847 | +7,090 | 0.00% | 1,410,519 |
| 2014-11-28 | 2014-11-26 | 5.655 | 246,757 | -5,672 | 0.00% | 1,395,483 |
| 2014-11-27 | 2014-11-25 | 5.782 | 252,429 | +5,672 | 0.00% | 1,459,599 |
| 2014-11-26 | 2014-11-24 | 5.810 | 246,757 | -1,418 | 0.00% | 1,433,763 |
| 2014-11-24 | 2014-11-20 | 5.796 | 248,175 | +5,673 | 0.00% | 1,438,502 |
| 2014-11-21 | 2014-11-19 | 5.810 | 242,502 | -38,290 | 0.00% | 1,409,039 |
| 2014-11-20 | 2014-11-18 | 5.782 | 280,792 | -14,181 | 0.00% | 1,623,600 |
| 2014-11-19 | 2014-11-17 | 5.571 | 294,973 | -35,454 | 0.01% | 1,643,198 |
| 2014-11-18 | 2014-11-14 | 5.712 | 330,427 | -9,927 | 0.01% | 1,887,301 |
| 2014-11-14 | 2014-11-12 | 5.528 | 340,354 | -7,091 | 0.01% | 1,881,601 |
| 2014-11-13 | 2014-11-11 | 5.472 | 347,445 | -4,254 | 0.01% | 1,901,202 |
| 2014-11-12 | 2014-11-10 | 5.458 | 351,699 | -29,781 | 0.01% | 1,919,520 |
| 2014-11-11 | 2014-11-07 | 5.359 | 381,480 | -58,144 | 0.01% | 2,044,400 |
| 2014-11-10 | 2014-11-06 | 5.007 | 439,624 | -19,854 | 0.01% | 2,201,001 |
| 2014-11-07 | 2014-11-05 | 4.964 | 459,478 | -1,418 | 0.01% | 2,280,962 |
| 2014-11-06 | 2014-11-04 | 4.936 | 460,896 | -1,418 | 0.01% | 2,275,001 |
| 2014-11-04 | 2014-10-31 | 4.950 | 462,314 | +1,418 | 0.01% | 2,288,520 |
| 2014-11-03 | 2014-10-30 | 4.866 | 460,896 | -1,418 | 0.01% | 2,242,501 |
| 2014-10-31 | 2014-10-29 | 4.880 | 462,314 | +45,381 | 0.01% | 2,255,920 |
| 2014-10-29 | 2014-10-27 | 4.992 | 416,933 | +19,854 | 0.01% | 2,081,518 |
| 2014-10-27 | 2014-10-23 | 5.105 | 397,079 | +2,836 | 0.01% | 2,027,197 |
| 2014-10-24 | 2014-10-22 | 5.133 | 394,243 | -18,436 | 0.01% | 2,023,839 |
| 2014-10-23 | 2014-10-21 | 5.077 | 412,679 | -1,418 | 0.01% | 2,095,200 |
| 2014-10-20 | 2014-10-16 | 5.105 | 414,097 | +1,418 | 0.01% | 2,114,079 |
| 2014-10-17 | 2014-10-15 | 5.162 | 412,679 | -5,673 | 0.01% | 2,130,120 |
| 2014-10-15 | 2014-10-13 | 5.162 | 418,352 | +19,854 | 0.01% | 2,159,402 |
| 2014-10-14 | 2014-10-10 | 5.218 | 398,498 | -2,836 | 0.01% | 2,079,402 |
| 2014-10-10 | 2014-10-08 | 5.218 | 401,334 | +7,091 | 0.01% | 2,094,200 |
| 2014-10-09 | 2014-10-07 | 5.260 | 394,243 | -29,781 | 0.01% | 2,073,879 |
| 2014-10-08 | 2014-10-06 | 5.204 | 424,024 | -1,418 | 0.01% | 2,206,619 |
| 2014-10-06 | 2014-09-30 | 5.063 | 425,442 | +32,617 | 0.01% | 2,153,998 |
| 2014-10-03 | 2014-09-29 | 5.232 | 392,825 | -25,527 | 0.01% | 2,055,340 |
| 2014-09-30 | 2014-09-26 | 5.359 | 418,352 | +22,691 | 0.01% | 2,242,002 |
| 2014-09-29 | 2014-09-25 | 5.232 | 395,661 | +38,289 | 0.01% | 2,070,178 |
| 2014-09-26 | 2014-09-24 | 5.204 | 357,372 | -49,634 | 0.01% | 1,859,762 |
| 2014-09-25 | 2014-09-23 | 4.908 | 407,006 | +1,418 | 0.01% | 1,997,518 |
| 2014-09-24 | 2014-09-22 | 4.978 | 405,588 | +26,944 | 0.01% | 2,019,158 |
| 2014-09-23 | 2014-09-19 | 5.063 | 378,644 | -31,199 | 0.01% | 1,917,062 |
| 2014-09-22 | 2014-09-18 | 5.148 | 409,843 | +5,673 | 0.01% | 2,109,701 |
| 2014-09-19 | 2014-09-17 | 5.105 | 404,170 | +39,708 | 0.01% | 2,063,399 |
| 2014-09-18 | 2014-09-16 | 5.105 | 364,462 | +1,418 | 0.01% | 1,860,679 |
| 2014-09-17 | 2014-09-15 | 5.148 | 363,044 | +7,091 | 0.01% | 1,868,799 |
| 2014-09-15 | 2014-09-11 | 5.246 | 355,953 | +34,035 | 0.01% | 1,867,438 |
| 2014-09-12 | 2014-09-10 | 5.303 | 321,918 | -15,600 | 0.01% | 1,707,040 |
| 2014-09-11 | 2014-09-08 | 5.387 | 337,518 | -35,453 | 0.01% | 1,818,322 |
| 2014-09-03 | 2014-09-01 | 5.260 | 372,971 | -26,945 | 0.01% | 1,961,980 |
| 2014-09-01 | 2014-08-28 | 5.190 | 399,916 | +5,673 | 0.01% | 2,075,521 |
| 2014-08-28 | 2014-08-26 | 5.289 | 394,243 | +2,836 | 0.01% | 2,084,999 |
| 2014-08-27 | 2014-08-25 | 5.733 | 391,407 | -1,418 | 0.01% | 2,243,983 |
| 2014-08-26 | 2014-08-22 | 5.718 | 392,825 | +14,029 | 0.01% | 2,246,367 |
| 2014-08-22 | 2014-08-20 | 5.762 | 378,796 | -45,127 | 0.01% | 2,182,762 |
| 2014-08-21 | 2014-08-19 | 5.689 | 423,923 | +36,922 | 0.01% | 2,411,801 |
| 2014-08-20 | 2014-08-18 | 5.660 | 387,001 | +20,513 | 0.01% | 2,190,422 |
| 2014-08-19 | 2014-08-15 | 5.645 | 366,488 | -17,778 | 0.01% | 2,068,959 |
| 2014-08-18 | 2014-08-14 | 5.645 | 384,266 | +4,103 | 0.01% | 2,169,322 |
| 2014-08-15 | 2014-08-13 | 5.645 | 380,163 | +20,512 | 0.01% | 2,146,159 |
| 2014-08-14 | 2014-08-12 | 5.645 | 359,651 | +6,838 | 0.01% | 2,030,362 |
| 2014-08-13 | 2014-08-11 | 5.616 | 352,813 | -42,393 | 0.01% | 1,981,439 |
| 2014-08-12 | 2014-08-08 | 5.543 | 395,206 | +39,658 | 0.01% | 2,190,623 |
| 2014-08-08 | 2014-08-06 | 5.616 | 355,548 | +10,940 | 0.01% | 1,996,799 |
| 2014-08-07 | 2014-08-05 | 5.631 | 344,608 | +20,512 | 0.01% | 1,940,398 |
| 2014-08-06 | 2014-08-04 | 5.645 | 324,096 | +6,838 | 0.01% | 1,829,641 |
| 2014-08-04 | 2014-07-31 | 5.748 | 317,258 | -58,803 | 0.01% | 1,823,518 |
| 2014-08-01 | 2014-07-30 | 5.660 | 376,061 | +102,562 | 0.01% | 2,128,502 |
| 2014-07-31 | 2014-07-29 | 5.835 | 273,499 | -6,837 | 0.01% | 1,596,002 |
| 2014-07-30 | 2014-07-28 | 6.187 | 280,336 | -10,940 | 0.01% | 1,734,299 |
| 2014-07-28 | 2014-07-24 | 5.806 | 291,276 | -4,103 | 0.01% | 1,691,220 |
| 2014-07-25 | 2014-07-23 | 5.792 | 295,379 | -6,837 | 0.01% | 1,710,723 |
| 2014-07-24 | 2014-07-22 | 5.821 | 302,216 | +19,145 | 0.01% | 1,759,160 |
| 2014-07-23 | 2014-07-21 | 5.718 | 283,071 | -4,103 | 0.01% | 1,618,740 |
| 2014-07-22 | 2014-07-18 | 5.762 | 287,174 | +6,838 | 0.01% | 1,654,803 |
| 2014-07-21 | 2014-07-17 | 5.850 | 280,336 | -5,470 | 0.01% | 1,639,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 285,806 | -4,103 | 0.01% | 1,659,460 |
| 2014-07-17 | 2014-07-15 | 5.865 | 289,909 | -5,470 | 0.01% | 1,700,243 |
| 2014-07-16 | 2014-07-14 | 5.718 | 295,379 | +1,368 | 0.01% | 1,689,123 |
| 2014-07-15 | 2014-07-11 | 5.762 | 294,011 | +1,367 | 0.01% | 1,694,200 |
| 2014-07-14 | 2014-07-10 | 5.792 | 292,644 | +10,940 | 0.01% | 1,694,883 |
| 2014-07-11 | 2014-07-09 | 5.792 | 281,704 | +15,043 | 0.01% | 1,631,522 |
| 2014-07-10 | 2014-07-08 | 5.835 | 266,661 | +1,367 | 0.01% | 1,556,099 |
| 2014-07-09 | 2014-07-07 | 5.909 | 265,294 | +2,735 | 0.01% | 1,567,522 |
| 2014-07-08 | 2014-07-04 | 5.996 | 262,559 | -20,512 | 0.01% | 1,574,402 |
| 2014-07-07 | 2014-07-03 | 5.967 | 283,071 | -16,410 | 0.01% | 1,689,120 |
| 2014-07-04 | 2014-07-02 | 5.850 | 299,481 | +12,307 | 0.01% | 1,752,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 287,174 | -4,102 | 0.01% | 1,709,403 |
| 2014-07-02 | 2014-06-27 | 5.923 | 291,276 | +47,862 | 0.01% | 1,725,300 |
| 2014-06-30 | 2014-06-26 | 5.806 | 243,414 | -36,922 | 0.01% | 1,413,321 |
| 2014-06-27 | 2014-06-25 | 5.748 | 280,336 | +30,085 | 0.01% | 1,611,299 |
| 2014-06-26 | 2014-06-24 | 5.470 | 250,251 | +1,367 | 0.01% | 1,368,839 |
| 2014-06-24 | 2014-06-20 | 5.514 | 248,884 | +5,470 | 0.01% | 1,372,281 |
| 2014-06-23 | 2014-06-19 | 5.601 | 243,414 | +4,103 | 0.01% | 1,363,481 |
| 2014-06-20 | 2014-06-18 | 5.675 | 239,311 | -6,838 | 0.01% | 1,357,998 |
| 2014-06-19 | 2014-06-17 | 5.601 | 246,149 | +9,573 | 0.01% | 1,378,801 |
| 2014-06-18 | 2014-06-16 | 5.733 | 236,576 | -5,470 | 0.00% | 1,356,318 |
| 2014-06-17 | 2014-06-13 | 5.689 | 242,046 | -6,838 | 0.01% | 1,377,058 |
| 2014-06-16 | 2014-06-12 | 5.718 | 248,884 | -24,615 | 0.01% | 1,423,241 |
| 2014-06-12 | 2014-06-10 | 5.601 | 273,499 | +2,735 | 0.01% | 1,532,002 |
| 2014-06-10 | 2014-06-06 | 5.645 | 270,764 | -65,639 | 0.01% | 1,528,562 |
| 2014-06-09 | 2014-06-05 | 5.675 | 336,403 | +45,127 | 0.01% | 1,908,958 |
| 2014-06-06 | 2014-06-04 | 5.528 | 291,276 | -2,735 | 0.01% | 1,610,280 |
| 2014-06-05 | 2014-06-03 | 5.528 | 294,011 | +19,145 | 0.01% | 1,625,400 |
| 2014-06-04 | 2014-05-30 | 5.528 | 274,866 | -25,982 | 0.01% | 1,519,559 |
| 2014-06-03 | 2014-05-29 | 5.060 | 300,848 | -53,333 | 0.01% | 1,522,398 |
| 2014-05-30 | 2014-05-28 | 5.119 | 354,181 | +12,308 | 0.01% | 1,813,001 |
| 2014-05-28 | 2014-05-26 | 5.207 | 341,873 | -8,205 | 0.01% | 1,779,999 |
| 2014-05-27 | 2014-05-23 | 5.177 | 350,078 | +13,675 | 0.01% | 1,812,479 |
| 2014-05-26 | 2014-05-22 | 4.987 | 336,403 | -4,103 | 0.01% | 1,677,718 |
| 2014-05-16 | 2014-05-14 | 4.826 | 340,506 | -24,615 | 0.01% | 1,643,401 |
| 2014-05-15 | 2014-05-13 | 4.695 | 365,121 | +2,735 | 0.01% | 1,714,142 |
| 2014-05-14 | 2014-05-12 | 4.753 | 362,386 | -17,777 | 0.01% | 1,722,502 |
| 2014-05-13 | 2014-05-09 | 4.402 | 380,163 | +1,367 | 0.01% | 1,673,560 |
| 2014-05-12 | 2014-05-08 | 4.534 | 378,796 | +4,103 | 0.01% | 1,717,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 374,693 | -1,368 | 0.01% | 1,813,879 |
| 2014-05-07 | 2014-05-02 | 4.885 | 376,061 | -4,102 | 0.01% | 1,837,002 |
| 2014-05-05 | 2014-04-30 | 4.739 | 380,163 | -5,470 | 0.01% | 1,801,440 |
| 2014-05-02 | 2014-04-29 | 4.885 | 385,633 | +9,572 | 0.01% | 1,883,760 |
| 2014-04-30 | 2014-04-28 | 5.046 | 376,061 | -1,367 | 0.01% | 1,897,502 |
| 2014-04-29 | 2014-04-25 | 5.280 | 377,428 | +5,470 | 0.01% | 1,992,719 |
| 2014-04-28 | 2014-04-24 | 5.265 | 371,958 | +15,042 | 0.01% | 1,958,399 |
| 2014-04-25 | 2014-04-23 | 5.353 | 356,916 | -4,102 | 0.01% | 1,910,522 |
| 2014-04-23 | 2014-04-17 | 5.207 | 361,018 | +6,837 | 0.01% | 1,879,679 |
| 2014-04-17 | 2014-04-15 | 5.207 | 354,181 | -8,205 | 0.01% | 1,844,081 |
| 2014-04-16 | 2014-04-14 | 5.119 | 362,386 | +5,470 | 0.01% | 1,855,002 |
| 2014-04-15 | 2014-04-11 | 5.163 | 356,916 | -88,887 | 0.01% | 1,842,661 |
| 2014-04-14 | 2014-04-10 | 5.265 | 445,803 | +49,230 | 0.01% | 2,347,201 |
| 2014-04-10 | 2014-04-08 | 5.031 | 396,573 | -1,368 | 0.01% | 1,995,200 |
| 2014-04-09 | 2014-04-07 | 5.031 | 397,941 | -4,102 | 0.01% | 2,002,082 |
| 2014-04-08 | 2014-04-04 | 5.133 | 402,043 | +10,940 | 0.01% | 2,063,880 |
| 2014-04-04 | 2014-04-02 | 5.338 | 391,103 | +20,512 | 0.01% | 2,087,800 |
| 2014-04-03 | 2014-04-01 | 5.411 | 370,591 | -8,205 | 0.01% | 2,005,402 |
| 2014-04-02 | 2014-03-31 | 5.177 | 378,796 | -1,367 | 0.01% | 1,961,162 |
| 2014-04-01 | 2014-03-28 | 5.133 | 380,163 | +12,307 | 0.01% | 1,951,560 |
| 2014-03-31 | 2014-03-27 | 5.207 | 367,856 | +15,043 | 0.01% | 1,915,282 |
| 2014-03-28 | 2014-03-26 | 5.514 | 352,813 | -2,735 | 0.01% | 1,945,319 |
| 2014-03-27 | 2014-03-25 | 5.265 | 355,548 | -4,103 | 0.01% | 1,871,999 |
| 2014-03-26 | 2014-03-24 | 5.645 | 359,651 | +12,308 | 0.01% | 2,030,362 |
| 2014-03-25 | 2014-03-21 | 5.733 | 347,343 | +16,410 | 0.01% | 1,991,359 |
| 2014-03-24 | 2014-03-20 | 5.865 | 330,933 | +8,205 | 0.01% | 1,940,838 |
| 2014-03-21 | 2014-03-19 | 5.850 | 322,728 | -4,103 | 0.01% | 1,887,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 326,831 | +8,205 | 0.01% | 1,950,241 |
| 2014-03-19 | 2014-03-17 | 5.777 | 318,626 | -4,102 | 0.01% | 1,840,701 |
| 2014-03-18 | 2014-03-14 | 5.938 | 322,728 | -53,333 | 0.01% | 1,916,318 |
| 2014-03-17 | 2014-03-13 | 6.084 | 376,061 | +25,983 | 0.01% | 2,288,002 |
| 2014-03-14 | 2014-03-12 | 6.143 | 350,078 | -42,393 | 0.01% | 2,150,398 |
| 2014-03-13 | 2014-03-11 | 6.640 | 392,471 | -71,109 | 0.01% | 2,605,963 |
| 2014-03-12 | 2014-03-10 | 6.918 | 463,580 | -95,725 | 0.01% | 3,206,939 |
| 2014-03-11 | 2014-03-07 | 6.362 | 559,305 | +39,658 | 0.01% | 3,558,302 |
| 2014-03-10 | 2014-03-06 | 6.450 | 519,647 | -118,972 | 0.01% | 3,351,597 |
| 2014-03-07 | 2014-03-05 | 5.996 | 638,619 | +58,802 | 0.01% | 3,829,398 |
| 2014-03-06 | 2014-03-04 | 5.689 | 579,817 | -35,555 | 0.01% | 3,298,719 |
| 2014-03-05 | 2014-03-03 | 5.558 | 615,372 | +12,308 | 0.01% | 3,420,000 |
| 2014-03-04 | 2014-02-28 | 5.689 | 603,064 | +47,862 | 0.01% | 3,430,977 |
| 2014-03-03 | 2014-02-27 | 5.733 | 555,202 | +15,042 | 0.01% | 3,183,039 |
| 2014-02-28 | 2014-02-26 | 5.806 | 540,160 | -15,042 | 0.01% | 3,136,301 |
| 2014-02-27 | 2014-02-25 | 5.514 | 555,202 | +41,025 | 0.01% | 3,061,239 |
| 2014-02-26 | 2014-02-24 | 5.865 | 514,177 | -82,050 | 0.01% | 3,015,518 |
| 2014-02-24 | 2014-02-20 | 6.099 | 596,227 | -56,067 | 0.01% | 3,636,240 |
| 2014-02-21 | 2014-02-19 | 6.070 | 652,294 | +30,085 | 0.01% | 3,959,099 |
| 2014-02-20 | 2014-02-18 | 6.113 | 622,209 | +28,717 | 0.01% | 3,803,798 |
| 2014-02-19 | 2014-02-17 | 6.055 | 593,492 | -31,452 | 0.01% | 3,593,520 |
| 2014-02-18 | 2014-02-14 | 6.113 | 624,944 | -28,718 | 0.01% | 3,820,518 |
| 2014-02-17 | 2014-02-13 | 5.616 | 653,662 | +103,930 | 0.01% | 3,671,042 |
| 2014-02-14 | 2014-02-12 | 5.221 | 549,732 | -15,043 | 0.01% | 2,870,279 |
| 2014-02-13 | 2014-02-11 | 5.177 | 564,775 | -25,982 | 0.01% | 2,924,042 |
| 2014-02-12 | 2014-02-10 | 5.280 | 590,757 | -108,032 | 0.01% | 3,119,040 |
| 2014-02-11 | 2014-02-07 | 5.104 | 698,789 | +17,777 | 0.01% | 3,566,780 |
| 2014-02-10 | 2014-02-06 | 5.353 | 681,012 | +5,470 | 0.01% | 3,645,362 |
| 2014-02-07 | 2014-02-05 | 5.382 | 675,542 | +79,315 | 0.01% | 3,635,842 |
| 2014-02-06 | 2014-02-04 | 5.806 | 596,227 | -43,760 | 0.01% | 3,461,840 |
| 2014-02-05 | 2014-01-30 | 5.894 | 639,987 | -25,982 | 0.01% | 3,772,081 |
| 2014-02-04 | 2014-01-28 | 5.762 | 665,969 | +12,307 | 0.01% | 3,837,559 |
| 2014-01-29 | 2014-01-27 | 5.353 | 653,662 | +8,205 | 0.01% | 3,498,961 |
| 2014-01-28 | 2014-01-24 | 5.514 | 645,457 | -8,205 | 0.01% | 3,558,881 |
| 2014-01-27 | 2014-01-23 | 6.216 | 653,662 | +15,043 | 0.01% | 4,063,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 638,619 | +83,417 | 0.01% | 3,932,138 |
| 2014-01-23 | 2014-01-21 | 6.479 | 555,202 | +251,619 | 0.01% | 3,597,159 |
| 2014-01-22 | 2014-01-20 | 6.421 | 303,583 | +203,756 | 0.01% | 1,949,157 |
| 2014-01-21 | 2014-01-17 | 5.426 | 99,827 | +16,410 | 0.00% | 541,660 |
| 2014-01-20 | 2014-01-16 | 5.104 | 83,417 | +54,700 | 0.00% | 425,780 |
| 2014-01-15 | 2014-01-13 | 3.174 | 28,717 | +5,470 | 0.00% | 91,139 |
| 2013-10-25 | 2013-10-23 | 3.422 | 23,247 | +23,247 | 0.00% | 79,559 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy