History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,370,000 | +0 | 0.02% | 253,590 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,370,000 | +0 | 0.02% | 258,330 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,370,000 | +0 | 0.02% | 255,960 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,370,000 | +0 | 0.02% | 255,960 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,370,000 | +0 | 0.02% | 263,070 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,370,000 | +0 | 0.02% | 260,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,370,000 | +0 | 0.02% | 260,700 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,370,000 | +0 | 0.02% | 260,700 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,370,000 | +0 | 0.02% | 265,440 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,370,000 | +0 | 0.02% | 272,550 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,370,000 | +0 | 0.02% | 260,700 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,370,000 | +0 | 0.02% | 282,030 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,370,000 | +0 | 0.02% | 279,660 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,370,000 | +0 | 0.02% | 282,030 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,370,000 | +0 | 0.02% | 279,660 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,370,000 | +0 | 0.02% | 289,140 |
| 2025-07-22 | 2025-07-18 | 0.122 | 2,370,000 | +0 | 0.02% | 289,140 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,370,000 | +0 | 0.02% | 286,770 |
| 2025-07-18 | 2025-07-16 | 0.121 | 2,370,000 | +0 | 0.02% | 286,770 |
| 2025-07-17 | 2025-07-15 | 0.125 | 2,370,000 | +0 | 0.02% | 296,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,370,000 | +0 | 0.02% | 308,100 |
| 2025-07-15 | 2025-07-11 | 0.127 | 2,370,000 | +0 | 0.02% | 300,990 |
| 2025-07-14 | 2025-07-10 | 0.127 | 2,370,000 | +0 | 0.02% | 300,990 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,370,000 | +0 | 0.02% | 279,660 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,370,000 | +0 | 0.02% | 279,660 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,370,000 | +0 | 0.02% | 277,290 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,370,000 | +0 | 0.02% | 272,550 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,370,000 | +0 | 0.02% | 263,070 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,370,000 | +0 | 0.02% | 274,920 |
| 2025-07-03 | 2025-06-30 | 0.112 | 2,370,000 | +0 | 0.02% | 265,440 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,370,000 | +0 | 0.02% | 267,810 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,370,000 | +0 | 0.02% | 274,920 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,370,000 | +0 | 0.02% | 267,810 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,370,000 | +0 | 0.02% | 260,700 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,370,000 | +0 | 0.02% | 251,220 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,370,000 | +0 | 0.02% | 258,330 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,370,000 | -258,000 | 0.02% | 274,920 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,628,000 | +64,000 | 0.02% | 331,128 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,564,000 | +242,000 | 0.02% | 315,372 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,322,000 | -148,000 | 0.02% | 287,928 |
| 2025-04-11 | 2025-04-09 | 0.129 | 2,470,000 | +400,000 | 0.02% | 318,630 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,070,000 | +300,000 | 0.02% | 341,550 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,770,000 | -300,000 | 0.02% | 272,580 |
| 2025-03-25 | 2025-03-21 | 0.167 | 2,070,000 | -198,000 | 0.02% | 345,690 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,268,000 | -302,000 | 0.02% | 426,384 |
| 2025-03-17 | 2025-03-13 | 0.187 | 2,570,000 | +100,000 | 0.02% | 480,590 |
| 2025-03-14 | 2025-03-12 | 0.181 | 2,470,000 | +400,000 | 0.02% | 447,070 |
| 2025-03-11 | 2025-03-07 | 0.164 | 2,070,000 | -200,000 | 0.02% | 339,480 |
| 2025-03-04 | 2025-02-28 | 0.159 | 2,270,000 | -100,000 | 0.02% | 360,930 |
| 2025-02-11 | 2025-02-07 | 0.161 | 2,370,000 | +300,000 | 0.02% | 381,570 |
| 2025-02-04 | 2025-01-28 | 0.149 | 2,070,000 | -300,000 | 0.02% | 308,430 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,370,000 | +200,000 | 0.02% | 379,200 |
| 2025-01-24 | 2025-01-22 | 0.163 | 2,170,000 | +96,000 | 0.02% | 353,710 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,074,000 | +100,000 | 0.02% | 331,840 |
| 2025-01-17 | 2025-01-15 | 0.163 | 1,974,000 | +134,000 | 0.02% | 321,762 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,840,000 | -230,000 | 0.02% | 312,800 |
| 2024-12-18 | 2024-12-16 | 0.193 | 2,070,000 | -364,000 | 0.02% | 399,510 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,434,000 | -36,000 | 0.02% | 477,064 |
| 2024-11-26 | 2024-11-22 | 0.204 | 2,470,000 | -200,000 | 0.02% | 503,880 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,670,000 | +196,000 | 0.02% | 582,060 |
| 2024-11-14 | 2024-11-12 | 0.217 | 2,474,000 | +104,000 | 0.02% | 536,858 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,370,000 | +200,000 | 0.02% | 537,990 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,170,000 | -400,000 | 0.02% | 520,800 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,570,000 | +300,000 | 0.02% | 560,260 |
| 2024-10-17 | 2024-10-15 | 0.205 | 2,270,000 | -200,000 | 0.02% | 465,350 |
| 2024-10-15 | 2024-10-10 | 0.217 | 2,470,000 | +300,000 | 0.02% | 535,990 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,170,000 | -300,000 | 0.02% | 483,910 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,470,000 | +400,000 | 0.02% | 839,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,070,000 | -100,000 | 0.02% | 703,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,170,000 | -500,000 | 0.02% | 726,950 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,670,000 | +200,000 | 0.02% | 974,550 |
| 2024-10-03 | 2024-09-30 | 0.249 | 2,470,000 | +300,000 | 0.02% | 615,030 |
| 2024-10-02 | 2024-09-27 | 0.218 | 2,170,000 | -200,000 | 0.02% | 473,060 |
| 2024-09-30 | 2024-09-26 | 0.207 | 2,370,000 | +500,000 | 0.02% | 490,590 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,870,000 | -500,000 | 0.02% | 355,300 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,370,000 | -200,000 | 0.02% | 360,240 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,570,000 | -300,000 | 0.02% | 434,330 |
| 2024-09-03 | 2024-08-30 | 0.168 | 2,870,000 | +500,000 | 0.03% | 482,160 |
| 2024-08-23 | 2024-08-21 | 0.167 | 2,370,000 | +300,000 | 0.02% | 395,790 |
| 2024-08-16 | 2024-08-14 | 0.177 | 2,070,000 | +200,000 | 0.02% | 366,390 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,870,000 | -200,000 | 0.02% | 349,690 |
| 2024-08-07 | 2024-08-05 | 0.168 | 2,070,000 | -600,000 | 0.02% | 347,760 |
| 2024-08-02 | 2024-07-31 | 0.179 | 2,670,000 | +300,000 | 0.02% | 477,930 |
| 2024-07-16 | 2024-07-12 | 0.205 | 2,370,000 | -230,000 | 0.02% | 485,850 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,600,000 | +30,000 | 0.02% | 501,800 |
| 2024-07-10 | 2024-07-08 | 0.183 | 2,570,000 | -200,000 | 0.02% | 470,310 |
| 2024-07-05 | 2024-07-03 | 0.198 | 2,770,000 | +400,000 | 0.02% | 548,460 |
| 2024-07-02 | 2024-06-27 | 0.187 | 2,370,000 | -200,000 | 0.02% | 443,190 |
| 2024-06-26 | 2024-06-24 | 0.195 | 2,570,000 | -300,000 | 0.02% | 501,150 |
| 2024-06-21 | 2024-06-19 | 0.221 | 2,870,000 | +500,000 | 0.03% | 634,270 |
| 2024-06-03 | 2024-05-30 | 0.255 | 2,370,000 | -200,000 | 0.02% | 604,350 |
| 2024-05-28 | 2024-05-24 | 0.265 | 2,570,000 | +500,000 | 0.02% | 681,050 |
| 2024-05-27 | 2024-05-23 | 0.285 | 2,070,000 | -300,000 | 0.02% | 589,950 |
| 2024-05-22 | 2024-05-20 | 0.315 | 2,370,000 | -200,000 | 0.02% | 746,550 |
| 2024-05-21 | 2024-05-17 | 0.340 | 2,570,000 | -500,000 | 0.02% | 873,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 3,070,000 | -200,000 | 0.03% | 1,028,450 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,270,000 | +800,000 | 0.03% | 948,300 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,470,000 | -600,000 | 0.02% | 765,700 |
| 2024-05-14 | 2024-05-10 | 0.295 | 3,070,000 | -830,000 | 0.03% | 905,650 |
| 2024-05-13 | 2024-05-09 | 0.204 | 3,900,000 | +600,000 | 0.03% | 795,600 |
| 2024-05-10 | 2024-05-08 | 0.178 | 3,300,000 | -200,000 | 0.03% | 587,400 |
| 2024-05-08 | 2024-05-06 | 0.188 | 3,500,000 | +72,000 | 0.03% | 658,000 |
| 2024-05-06 | 2024-05-02 | 0.184 | 3,428,000 | +428,000 | 0.03% | 630,752 |
| 2024-05-03 | 2024-04-30 | 0.190 | 3,000,000 | -570,000 | 0.03% | 570,000 |
| 2024-04-30 | 2024-04-26 | 0.145 | 3,570,000 | +900,000 | 0.03% | 517,650 |
| 2024-02-20 | 2024-02-16 | 0.153 | 2,670,000 | +300,000 | 0.02% | 408,510 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,370,000 | +300,000 | 0.02% | 699,150 |
| 2023-11-14 | 2023-11-10 | 0.400 | 2,070,000 | -60,000 | 0.02% | 828,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,130,000 | +60,000 | 0.02% | 894,600 |
| 2023-09-26 | 2023-09-22 | 0.486 | 2,070,000 | +90,000 | 0.02% | 1,006,302 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,980,000 | +191,304 | 0.02% | 1,014,300 |
| 2023-06-06 | 2023-06-02 | 0.502 | 1,788,696 | +95,653 | 0.02% | 897,600 |
| 2023-06-02 | 2023-05-31 | 0.470 | 1,693,043 | -191,305 | 0.02% | 796,500 |
| 2023-03-17 | 2023-03-15 | 0.565 | 1,884,348 | +191,305 | 0.02% | 1,063,800 |
| 2023-03-10 | 2023-03-08 | 0.585 | 1,693,043 | -382,609 | 0.02% | 991,200 |
| 2023-03-08 | 2023-03-06 | 0.596 | 2,075,652 | -191,305 | 0.02% | 1,236,900 |
| 2023-03-03 | 2023-03-01 | 0.554 | 2,266,957 | +95,653 | 0.02% | 1,256,100 |
| 2023-02-23 | 2023-02-21 | 0.575 | 2,171,304 | +114,782 | 0.02% | 1,248,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 2,056,522 | +76,522 | 0.02% | 1,161,000 |
| 2023-02-03 | 2023-02-01 | 0.627 | 1,980,000 | +191,304 | 0.02% | 1,242,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 1,788,696 | +95,653 | 0.02% | 1,028,500 |
| 2023-01-11 | 2023-01-09 | 0.617 | 1,693,043 | -124,348 | 0.02% | 1,044,300 |
| 2022-12-20 | 2022-12-16 | 0.585 | 1,817,391 | +124,348 | 0.02% | 1,064,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 1,693,043 | +95,652 | 0.02% | 1,026,600 |
| 2022-12-14 | 2022-12-12 | 0.617 | 1,597,391 | -382,609 | 0.01% | 985,300 |
| 2022-12-13 | 2022-12-09 | 0.596 | 1,980,000 | +191,304 | 0.02% | 1,179,900 |
| 2022-12-02 | 2022-11-30 | 0.596 | 1,788,696 | +95,653 | 0.02% | 1,065,900 |
| 2022-11-29 | 2022-11-25 | 0.533 | 1,693,043 | -95,653 | 0.02% | 902,700 |
| 2022-11-28 | 2022-11-24 | 0.512 | 1,788,696 | +95,653 | 0.02% | 916,300 |
| 2022-11-25 | 2022-11-23 | 0.486 | 1,693,043 | +95,652 | 0.02% | 823,050 |
| 2022-11-23 | 2022-11-21 | 0.497 | 1,597,391 | -191,305 | 0.01% | 793,250 |
| 2022-11-21 | 2022-11-17 | 0.517 | 1,788,696 | +95,653 | 0.02% | 925,650 |
| 2022-11-18 | 2022-11-16 | 0.517 | 1,693,043 | -95,653 | 0.02% | 876,150 |
| 2022-11-15 | 2022-11-11 | 0.476 | 1,788,696 | -382,608 | 0.02% | 850,850 |
| 2022-11-11 | 2022-11-09 | 0.455 | 2,171,304 | +191,304 | 0.02% | 987,450 |
| 2022-11-01 | 2022-10-28 | 0.397 | 1,980,000 | -191,304 | 0.02% | 786,600 |
| 2022-10-28 | 2022-10-26 | 0.418 | 2,171,304 | +191,304 | 0.02% | 908,000 |
| 2022-10-25 | 2022-10-21 | 0.476 | 1,980,000 | +95,652 | 0.02% | 941,850 |
| 2022-10-10 | 2022-10-06 | 0.450 | 1,884,348 | -95,652 | 0.02% | 847,100 |
| 2022-10-06 | 2022-10-03 | 0.460 | 1,980,000 | -17,217 | 0.02% | 910,800 |
| 2022-10-05 | 2022-09-30 | 0.423 | 1,997,217 | +170,260 | 0.02% | 845,640 |
| 2022-10-03 | 2022-09-29 | 0.423 | 1,826,957 | -74,608 | 0.02% | 773,550 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,901,565 | +191,304 | 0.02% | 884,660 |
| 2022-09-20 | 2022-09-16 | 0.470 | 1,710,261 | -78,435 | 0.02% | 804,600 |
| 2022-09-19 | 2022-09-15 | 0.507 | 1,788,696 | +95,653 | 0.02% | 906,950 |
| 2022-09-15 | 2022-09-13 | 0.533 | 1,693,043 | -38,261 | 0.02% | 902,700 |
| 2022-09-14 | 2022-09-09 | 0.533 | 1,731,304 | +38,261 | 0.02% | 923,100 |
| 2022-09-02 | 2022-08-31 | 0.517 | 1,693,043 | -47,827 | 0.02% | 876,150 |
| 2022-08-31 | 2022-08-29 | 0.533 | 1,740,870 | +47,827 | 0.02% | 928,200 |
| 2022-08-22 | 2022-08-18 | 0.523 | 1,693,043 | -95,653 | 0.02% | 885,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 1,788,696 | +95,653 | 0.02% | 925,650 |
| 2022-08-17 | 2022-08-15 | 0.533 | 1,693,043 | -47,827 | 0.02% | 902,700 |
| 2022-08-16 | 2022-08-12 | 0.523 | 1,740,870 | +47,827 | 0.02% | 910,000 |
| 2022-08-04 | 2022-08-02 | 0.523 | 1,693,043 | -765,218 | 0.02% | 885,000 |
| 2022-08-02 | 2022-07-29 | 0.554 | 2,458,261 | -95,652 | 0.02% | 1,362,100 |
| 2022-06-13 | 2022-06-09 | 0.711 | 2,553,913 | -95,652 | 0.02% | 1,815,600 |
| 2022-06-06 | 2022-06-01 | 0.659 | 2,649,565 | +95,652 | 0.02% | 1,745,100 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,553,913 | -95,652 | 0.02% | 1,735,500 |
| 2022-05-27 | 2022-05-25 | 0.763 | 2,649,565 | +191,304 | 0.02% | 2,022,100 |
| 2022-05-23 | 2022-05-19 | 0.774 | 2,458,261 | -95,652 | 0.02% | 1,901,800 |
| 2022-05-20 | 2022-05-18 | 0.763 | 2,553,913 | +95,652 | 0.02% | 1,949,100 |
| 2022-05-11 | 2022-05-06 | 0.784 | 2,458,261 | +57,391 | 0.03% | 1,927,500 |
| 2022-05-05 | 2022-05-03 | 0.847 | 2,400,870 | -95,652 | 0.03% | 2,033,100 |
| 2022-05-04 | 2022-04-29 | 0.784 | 2,496,522 | -95,652 | 0.03% | 1,957,500 |
| 2022-04-29 | 2022-04-27 | 0.774 | 2,592,174 | +191,304 | 0.03% | 2,005,400 |
| 2022-04-21 | 2022-04-19 | 0.847 | 2,400,870 | +47,827 | 0.03% | 2,033,100 |
| 2022-04-20 | 2022-04-14 | 0.857 | 2,353,043 | +47,826 | 0.03% | 2,017,200 |
| 2022-04-19 | 2022-04-13 | 0.847 | 2,305,217 | -143,479 | 0.03% | 1,952,100 |
| 2022-04-13 | 2022-04-11 | 0.795 | 2,448,696 | -47,826 | 0.03% | 1,945,600 |
| 2022-04-12 | 2022-04-08 | 0.795 | 2,496,522 | +95,652 | 0.03% | 1,983,600 |
| 2022-04-11 | 2022-04-07 | 0.784 | 2,400,870 | +191,305 | 0.03% | 1,882,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 2,209,565 | -95,652 | 0.03% | 1,778,700 |
| 2022-04-06 | 2022-04-01 | 0.711 | 2,305,217 | +95,652 | 0.03% | 1,638,800 |
| 2022-03-31 | 2022-03-29 | 0.700 | 2,209,565 | -95,652 | 0.03% | 1,547,700 |
| 2022-03-29 | 2022-03-25 | 0.659 | 2,305,217 | +95,652 | 0.03% | 1,518,300 |
| 2022-03-25 | 2022-03-23 | 0.680 | 2,209,565 | +95,652 | 0.03% | 1,501,500 |
| 2022-03-24 | 2022-03-22 | 0.669 | 2,113,913 | +208,522 | 0.03% | 1,414,400 |
| 2022-03-22 | 2022-03-18 | 0.669 | 1,905,391 | +78,434 | 0.02% | 1,274,880 |
| 2022-03-21 | 2022-03-17 | 0.648 | 1,826,957 | -382,608 | 0.02% | 1,184,200 |
| 2022-03-18 | 2022-03-16 | 0.606 | 2,209,565 | -191,305 | 0.03% | 1,339,800 |
| 2022-02-23 | 2022-02-21 | 0.711 | 2,400,870 | +124,348 | 0.03% | 1,706,800 |
| 2022-02-22 | 2022-02-18 | 0.721 | 2,276,522 | -28,695 | 0.03% | 1,642,200 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,305,217 | +95,652 | 0.03% | 1,614,700 |
| 2022-02-15 | 2022-02-11 | 0.700 | 2,209,565 | -191,305 | 0.03% | 1,547,700 |
| 2022-01-27 | 2022-01-25 | 0.700 | 2,400,870 | -95,652 | 0.03% | 1,681,700 |
| 2022-01-25 | 2022-01-21 | 0.700 | 2,496,522 | +191,305 | 0.03% | 1,748,700 |
| 2022-01-19 | 2022-01-17 | 0.700 | 2,305,217 | +95,652 | 0.03% | 1,614,700 |
| 2022-01-17 | 2022-01-13 | 0.690 | 2,209,565 | -191,305 | 0.03% | 1,524,600 |
| 2022-01-12 | 2022-01-10 | 0.732 | 2,400,870 | +191,305 | 0.03% | 1,757,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 2,209,565 | -191,305 | 0.03% | 1,593,900 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,400,870 | +95,653 | 0.03% | 1,681,700 |
| 2022-01-06 | 2022-01-04 | 0.774 | 2,305,217 | -95,653 | 0.03% | 1,783,400 |
| 2022-01-04 | 2021-12-31 | 0.763 | 2,400,870 | +95,653 | 0.03% | 1,832,300 |
| 2021-12-30 | 2021-12-28 | 0.711 | 2,305,217 | -95,653 | 0.03% | 1,638,800 |
| 2021-12-29 | 2021-12-24 | 0.690 | 2,400,870 | -506,956 | 0.03% | 1,656,600 |
| 2021-12-28 | 2021-12-22 | 0.627 | 2,907,826 | +147,304 | 0.04% | 1,824,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 2,760,522 | -22,956 | 0.04% | 1,471,860 |
| 2021-12-21 | 2021-12-17 | 0.497 | 2,783,478 | +191,304 | 0.04% | 1,382,250 |
| 2021-11-15 | 2021-11-11 | 0.575 | 2,592,174 | +95,652 | 0.03% | 1,490,500 |
| 2021-10-27 | 2021-10-25 | 0.648 | 2,496,522 | -191,304 | 0.03% | 1,618,200 |
| 2021-09-30 | 2021-09-28 | 0.734 | 2,687,826 | +122,174 | 0.03% | 1,972,352 |
| 2021-09-28 | 2021-09-24 | 0.723 | 2,565,652 | +365,217 | 0.03% | 1,854,600 |
| 2021-09-27 | 2021-09-23 | 0.745 | 2,200,435 | -182,608 | 0.03% | 1,638,800 |
| 2021-09-21 | 2021-09-17 | 0.734 | 2,383,043 | +273,913 | 0.03% | 1,748,700 |
| 2021-08-23 | 2021-08-19 | 0.810 | 2,109,130 | -273,913 | 0.03% | 1,709,400 |
| 2021-08-09 | 2021-08-05 | 0.821 | 2,383,043 | -182,609 | 0.03% | 1,957,500 |
| 2021-07-12 | 2021-07-08 | 0.898 | 2,565,652 | -91,305 | 0.03% | 2,304,200 |
| 2021-07-09 | 2021-07-07 | 0.887 | 2,656,957 | -91,304 | 0.04% | 2,357,100 |
| 2021-07-08 | 2021-07-06 | 0.887 | 2,748,261 | +365,218 | 0.04% | 2,438,100 |
| 2021-07-05 | 2021-06-30 | 0.931 | 2,383,043 | +182,608 | 0.03% | 2,218,500 |
| 2021-06-28 | 2021-06-24 | 0.887 | 2,200,435 | -230,087 | 0.03% | 1,952,100 |
| 2021-06-25 | 2021-06-23 | 0.887 | 2,430,522 | +138,783 | 0.03% | 2,156,220 |
| 2021-06-24 | 2021-06-22 | 0.887 | 2,291,739 | +91,304 | 0.03% | 2,033,100 |
| 2021-06-23 | 2021-06-21 | 0.887 | 2,200,435 | -182,608 | 0.03% | 1,952,100 |
| 2021-06-01 | 2021-05-28 | 0.942 | 2,383,043 | -182,609 | 0.03% | 2,244,600 |
| 2021-05-13 | 2021-05-11 | 0.898 | 2,565,652 | -182,609 | 0.03% | 2,304,200 |
| 2021-05-10 | 2021-05-06 | 0.898 | 2,748,261 | +158,870 | 0.04% | 2,468,200 |
| 2021-05-03 | 2021-04-29 | 0.920 | 2,589,391 | +23,739 | 0.04% | 2,382,240 |
| 2021-04-30 | 2021-04-28 | 0.942 | 2,565,652 | +365,217 | 0.03% | 2,416,600 |
| 2021-04-19 | 2021-04-15 | 0.942 | 2,200,435 | +182,609 | 0.03% | 2,072,600 |
| 2021-03-30 | 2021-03-26 | 0.953 | 2,017,826 | +91,304 | 0.03% | 1,922,700 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,926,522 | -182,608 | 0.03% | 1,877,900 |
| 2021-03-22 | 2021-03-18 | 1.008 | 2,109,130 | -182,609 | 0.03% | 2,125,200 |
| 2021-03-16 | 2021-03-12 | 0.986 | 2,291,739 | +273,913 | 0.03% | 2,259,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 2,017,826 | +91,304 | 0.03% | 1,966,900 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,926,522 | -273,913 | 0.03% | 1,920,100 |
| 2021-03-09 | 2021-03-05 | 1.019 | 2,200,435 | -547,826 | 0.03% | 2,241,300 |
| 2021-03-05 | 2021-03-03 | 0.986 | 2,748,261 | -273,913 | 0.04% | 2,709,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 3,022,174 | +365,217 | 0.04% | 2,945,900 |
| 2021-03-03 | 2021-03-01 | 1.019 | 2,656,957 | -913,043 | 0.04% | 2,706,300 |
| 2021-03-01 | 2021-02-25 | 1.084 | 3,570,000 | +1,141,304 | 0.05% | 3,870,900 |
| 2021-02-26 | 2021-02-24 | 1.062 | 2,428,696 | -136,956 | 0.03% | 2,580,200 |
| 2021-02-22 | 2021-02-18 | 0.975 | 2,565,652 | -456,522 | 0.03% | 2,500,900 |
| 2021-02-18 | 2021-02-16 | 0.964 | 3,022,174 | +730,435 | 0.04% | 2,912,800 |
| 2021-02-17 | 2021-02-11 | 0.931 | 2,291,739 | -189,913 | 0.03% | 2,133,500 |
| 2021-02-09 | 2021-02-05 | 0.931 | 2,481,652 | +7,304 | 0.03% | 2,310,300 |
| 2021-02-04 | 2021-02-02 | 0.909 | 2,474,348 | +365,218 | 0.03% | 2,249,300 |
| 2021-01-26 | 2021-01-22 | 0.986 | 2,109,130 | -14,609 | 0.03% | 2,079,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 2,123,739 | -113,218 | 0.03% | 2,116,660 |
| 2021-01-22 | 2021-01-20 | 0.986 | 2,236,957 | +113,218 | 0.03% | 2,205,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 2,123,739 | +105,913 | 0.03% | 2,023,620 |
| 2021-01-15 | 2021-01-13 | 0.964 | 2,017,826 | -191,739 | 0.03% | 1,944,800 |
| 2021-01-14 | 2021-01-12 | 0.997 | 2,209,565 | +374,348 | 0.03% | 2,202,200 |
| 2021-01-13 | 2021-01-11 | 1.205 | 1,835,217 | -273,913 | 0.02% | 2,211,000 |
| 2021-01-12 | 2021-01-08 | 1.238 | 2,109,130 | -45,653 | 0.03% | 2,610,299 |
| 2021-01-11 | 2021-01-07 | 1.249 | 2,154,783 | +319,566 | 0.03% | 2,690,400 |
| 2021-01-08 | 2021-01-06 | 1.260 | 1,835,217 | -129,653 | 0.02% | 2,311,500 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,964,870 | +84,000 | 0.03% | 2,453,281 |
| 2021-01-06 | 2021-01-04 | 1.216 | 1,880,870 | -45,652 | 0.03% | 2,286,601 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,926,522 | -91,304 | 0.03% | 2,215,500 |
| 2020-12-28 | 2020-12-22 | 1.117 | 2,017,826 | -91,304 | 0.03% | 2,254,200 |
| 2020-12-23 | 2020-12-21 | 1.128 | 2,109,130 | +91,304 | 0.03% | 2,379,300 |
| 2020-12-22 | 2020-12-18 | 1.183 | 2,017,826 | -593,478 | 0.03% | 2,386,800 |
| 2020-12-21 | 2020-12-17 | 1.172 | 2,611,304 | +365,217 | 0.04% | 3,060,200 |
| 2020-12-18 | 2020-12-16 | 1.106 | 2,246,087 | -45,652 | 0.03% | 2,484,600 |
| 2020-12-17 | 2020-12-15 | 1.117 | 2,291,739 | +136,956 | 0.03% | 2,560,200 |
| 2020-12-16 | 2020-12-14 | 1.084 | 2,154,783 | +45,653 | 0.03% | 2,336,400 |
| 2020-12-15 | 2020-12-11 | 1.117 | 2,109,130 | +182,608 | 0.03% | 2,356,200 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,926,522 | -595,304 | 0.03% | 2,110,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 2,521,826 | +367,043 | 0.03% | 2,789,620 |
| 2020-12-08 | 2020-12-04 | 1.040 | 2,154,783 | -45,652 | 0.03% | 2,242,000 |
| 2020-12-07 | 2020-12-03 | 1.030 | 2,200,435 | +136,957 | 0.03% | 2,265,400 |
| 2020-12-04 | 2020-12-02 | 0.975 | 2,063,478 | -319,565 | 0.03% | 2,011,400 |
| 2020-12-03 | 2020-12-01 | 0.931 | 2,383,043 | +182,608 | 0.03% | 2,218,500 |
| 2020-12-02 | 2020-11-30 | 0.920 | 2,200,435 | -91,304 | 0.03% | 2,024,400 |
| 2020-12-01 | 2020-11-27 | 0.953 | 2,291,739 | +136,956 | 0.03% | 2,183,700 |
| 2020-11-30 | 2020-11-26 | 0.898 | 2,154,783 | +136,957 | 0.03% | 1,935,200 |
| 2020-11-27 | 2020-11-25 | 0.876 | 2,017,826 | -182,609 | 0.03% | 1,768,000 |
| 2020-11-18 | 2020-11-16 | 0.854 | 2,200,435 | -273,913 | 0.03% | 1,879,800 |
| 2020-11-16 | 2020-11-12 | 0.865 | 2,474,348 | +182,609 | 0.03% | 2,140,900 |
| 2020-11-13 | 2020-11-11 | 0.887 | 2,291,739 | +456,522 | 0.03% | 2,033,100 |
| 2020-10-29 | 2020-10-27 | 0.865 | 1,835,217 | -91,305 | 0.02% | 1,587,900 |
| 2020-09-29 | 2020-09-25 | 0.800 | 1,926,522 | -1,095,652 | 0.03% | 1,540,300 |
| 2020-09-25 | 2020-09-23 | 0.888 | 3,022,174 | +116,238 | 0.04% | 2,685,072 |
| 2020-08-25 | 2020-08-21 | 0.945 | 2,905,936 | +175,585 | 0.04% | 2,747,300 |
| 2020-08-21 | 2020-08-19 | 0.911 | 2,730,351 | -87,793 | 0.04% | 2,488,000 |
| 2020-08-19 | 2020-08-17 | 0.911 | 2,818,144 | -175,585 | 0.04% | 2,568,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 2,993,729 | +351,170 | 0.04% | 2,728,000 |
| 2020-08-10 | 2020-08-06 | 0.911 | 2,642,559 | +175,586 | 0.04% | 2,408,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 2,466,973 | +263,378 | 0.03% | 2,276,100 |
| 2020-08-04 | 2020-07-31 | 0.900 | 2,203,595 | -100,084 | 0.03% | 1,982,900 |
| 2020-08-03 | 2020-07-30 | 0.888 | 2,303,679 | +100,084 | 0.03% | 2,046,720 |
| 2020-07-30 | 2020-07-28 | 0.888 | 2,203,595 | +175,585 | 0.03% | 1,957,800 |
| 2020-07-29 | 2020-07-27 | 0.877 | 2,028,010 | -263,378 | 0.03% | 1,778,700 |
| 2020-07-27 | 2020-07-23 | 0.945 | 2,291,388 | -175,585 | 0.03% | 2,166,300 |
| 2020-07-24 | 2020-07-22 | 0.934 | 2,466,973 | -175,586 | 0.03% | 2,304,200 |
| 2020-07-21 | 2020-07-17 | 0.945 | 2,642,559 | -8,779 | 0.04% | 2,498,300 |
| 2020-07-20 | 2020-07-16 | 0.957 | 2,651,338 | -175,585 | 0.04% | 2,536,800 |
| 2020-07-15 | 2020-07-13 | 1.014 | 2,826,923 | -175,585 | 0.04% | 2,865,800 |
| 2020-07-14 | 2020-07-10 | 1.002 | 3,002,508 | -351,171 | 0.04% | 3,009,600 |
| 2020-07-13 | 2020-07-09 | 1.048 | 3,353,679 | +1,150,084 | 0.05% | 3,514,400 |
| 2020-07-09 | 2020-07-07 | 0.980 | 2,203,595 | -438,964 | 0.03% | 2,158,600 |
| 2020-07-08 | 2020-07-06 | 1.002 | 2,642,559 | -263,377 | 0.04% | 2,648,800 |
| 2020-07-07 | 2020-07-03 | 0.945 | 2,905,936 | +263,377 | 0.04% | 2,747,300 |
| 2020-06-30 | 2020-06-26 | 0.934 | 2,642,559 | -87,792 | 0.04% | 2,468,200 |
| 2020-06-29 | 2020-06-24 | 0.945 | 2,730,351 | -87,793 | 0.04% | 2,581,300 |
| 2020-06-26 | 2020-06-23 | 0.957 | 2,818,144 | +175,585 | 0.04% | 2,696,400 |
| 2020-06-24 | 2020-06-22 | 0.968 | 2,642,559 | -87,792 | 0.04% | 2,558,500 |
| 2020-06-23 | 2020-06-19 | 0.980 | 2,730,351 | +351,170 | 0.04% | 2,674,600 |
| 2020-06-18 | 2020-06-16 | 0.968 | 2,379,181 | -175,585 | 0.03% | 2,303,500 |
| 2020-06-16 | 2020-06-12 | 0.945 | 2,554,766 | +175,585 | 0.04% | 2,415,300 |
| 2020-06-15 | 2020-06-11 | 0.957 | 2,379,181 | +87,793 | 0.03% | 2,276,400 |
| 2020-06-12 | 2020-06-10 | 0.945 | 2,291,388 | +175,585 | 0.03% | 2,166,300 |
| 2020-06-11 | 2020-06-09 | 0.945 | 2,115,803 | +175,586 | 0.03% | 2,000,300 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,940,217 | +43,896 | 0.03% | 1,856,400 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,896,321 | +43,896 | 0.03% | 1,922,400 |
| 2020-06-05 | 2020-06-03 | 0.854 | 1,852,425 | -87,792 | 0.03% | 1,582,500 |
| 2020-05-29 | 2020-05-27 | 0.820 | 1,940,217 | -87,793 | 0.03% | 1,591,200 |
| 2020-05-26 | 2020-05-22 | 0.820 | 2,028,010 | +87,793 | 0.03% | 1,663,200 |
| 2020-05-22 | 2020-05-20 | 0.854 | 1,940,217 | +131,689 | 0.03% | 1,657,500 |
| 2020-05-13 | 2020-05-11 | 0.866 | 1,808,528 | +43,896 | 0.03% | 1,565,600 |
| 2020-03-23 | 2020-03-19 | 0.832 | 1,764,632 | -351,171 | 0.02% | 1,467,300 |
| 2020-03-19 | 2020-03-17 | 0.843 | 2,115,803 | -263,378 | 0.03% | 1,783,400 |
| 2020-03-18 | 2020-03-16 | 0.843 | 2,379,181 | -175,585 | 0.03% | 2,005,400 |
| 2020-03-17 | 2020-03-13 | 0.877 | 2,554,766 | -351,170 | 0.04% | 2,240,700 |
| 2020-03-12 | 2020-03-10 | 0.934 | 2,905,936 | +175,585 | 0.04% | 2,714,200 |
| 2020-03-03 | 2020-02-28 | 0.980 | 2,730,351 | -175,585 | 0.04% | 2,674,600 |
| 2020-02-14 | 2020-02-12 | 1.025 | 2,905,936 | +87,792 | 0.04% | 2,979,000 |
| 2020-02-07 | 2020-02-05 | 1.025 | 2,818,144 | +87,793 | 0.04% | 2,889,000 |
| 2020-02-03 | 2020-01-30 | 0.991 | 2,730,351 | -263,378 | 0.04% | 2,705,700 |
| 2020-01-30 | 2020-01-24 | 1.071 | 2,993,729 | -175,585 | 0.04% | 3,205,400 |
| 2020-01-21 | 2020-01-17 | 1.219 | 3,169,314 | +438,963 | 0.04% | 3,862,700 |
| 2020-01-10 | 2020-01-08 | 1.116 | 2,730,351 | -351,171 | 0.04% | 3,047,800 |
| 2020-01-08 | 2020-01-06 | 1.139 | 3,081,522 | -263,378 | 0.04% | 3,510,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 3,344,900 | -877,926 | 0.05% | 3,886,200 |
| 2020-01-06 | 2020-01-02 | 1.173 | 4,222,826 | +877,926 | 0.06% | 4,954,300 |
| 2020-01-02 | 2019-12-27 | 1.128 | 3,344,900 | +702,341 | 0.05% | 3,771,900 |
| 2019-09-26 | 2019-09-24 | 1.093 | 2,642,559 | +87,793 | 0.04% | 2,889,601 |
| 2019-09-25 | 2019-09-23 | 1.093 | 2,554,766 | +87,793 | 0.04% | 2,793,600 |
| 2019-09-17 | 2019-09-13 | 1.280 | 2,466,973 | +118,604 | 0.03% | 3,158,553 |
| 2019-09-13 | 2019-09-11 | 1.256 | 2,348,369 | -167,143 | 0.03% | 2,950,500 |
| 2019-08-08 | 2019-08-06 | 1.125 | 2,515,512 | -835,719 | 0.04% | 2,829,399 |
| 2019-06-28 | 2019-06-26 | 1.316 | 3,351,231 | +83,572 | 0.05% | 4,411,000 |
| 2019-06-27 | 2019-06-25 | 1.352 | 3,267,659 | +83,572 | 0.05% | 4,418,300 |
| 2019-06-10 | 2019-06-05 | 1.388 | 3,184,087 | +250,715 | 0.05% | 4,419,600 |
| 2019-06-03 | 2019-05-30 | 1.340 | 2,933,372 | -417,859 | 0.04% | 3,931,200 |
| 2019-05-29 | 2019-05-27 | 1.268 | 3,351,231 | +83,572 | 0.05% | 4,250,600 |
| 2019-05-28 | 2019-05-24 | 1.268 | 3,267,659 | +83,572 | 0.05% | 4,144,600 |
| 2019-05-10 | 2019-05-08 | 1.376 | 3,184,087 | -167,144 | 0.05% | 4,381,500 |
| 2019-05-08 | 2019-05-06 | 1.376 | 3,351,231 | +83,572 | 0.05% | 4,611,500 |
| 2019-04-30 | 2019-04-26 | 1.448 | 3,267,659 | +83,572 | 0.05% | 4,731,100 |
| 2019-04-26 | 2019-04-24 | 1.460 | 3,184,087 | +250,715 | 0.05% | 4,648,200 |
| 2019-04-11 | 2019-04-09 | 1.556 | 2,933,372 | -250,715 | 0.04% | 4,563,001 |
| 2019-04-09 | 2019-04-04 | 1.556 | 3,184,087 | -100,286 | 0.05% | 4,953,000 |
| 2019-04-08 | 2019-04-03 | 1.568 | 3,284,373 | +351,001 | 0.05% | 5,148,299 |
| 2019-03-20 | 2019-03-18 | 1.544 | 2,933,372 | +417,860 | 0.04% | 4,527,901 |
| 2019-03-08 | 2019-03-06 | 1.615 | 2,515,512 | -41,786 | 0.04% | 4,063,499 |
| 2019-03-07 | 2019-03-05 | 1.615 | 2,557,298 | -292,502 | 0.04% | 4,130,999 |
| 2019-03-06 | 2019-03-04 | 1.639 | 2,849,800 | +125,358 | 0.04% | 4,671,700 |
| 2019-03-05 | 2019-03-01 | 1.603 | 2,724,442 | +417,859 | 0.04% | 4,368,400 |
| 2019-03-04 | 2019-02-28 | 1.568 | 2,306,583 | +208,930 | 0.03% | 3,615,600 |
| 2019-03-01 | 2019-02-27 | 1.615 | 2,097,653 | +167,143 | 0.03% | 3,388,500 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,930,510 | -167,143 | 0.03% | 3,187,801 |
| 2019-02-27 | 2019-02-25 | 1.687 | 2,097,653 | -668,575 | 0.03% | 3,539,100 |
| 2019-02-26 | 2019-02-22 | 1.627 | 2,766,228 | -585,003 | 0.04% | 4,501,600 |
| 2019-02-21 | 2019-02-19 | 1.436 | 3,351,231 | -83,572 | 0.05% | 4,812,000 |
| 2019-02-18 | 2019-02-14 | 1.448 | 3,434,803 | -83,572 | 0.05% | 4,973,100 |
| 2019-02-08 | 2019-01-31 | 1.412 | 3,518,375 | +167,144 | 0.05% | 4,967,801 |
| 2019-01-25 | 2019-01-23 | 1.364 | 3,351,231 | +88,586 | 0.05% | 4,571,400 |
| 2019-01-23 | 2019-01-21 | 1.376 | 3,262,645 | +167,144 | 0.05% | 4,489,600 |
| 2019-01-21 | 2019-01-17 | 1.376 | 3,095,501 | -167,144 | 0.05% | 4,259,600 |
| 2019-01-15 | 2019-01-11 | 1.352 | 3,262,645 | +83,572 | 0.05% | 4,411,520 |
| 2019-01-11 | 2019-01-09 | 1.328 | 3,179,073 | +167,144 | 0.05% | 4,222,440 |
| 2019-01-09 | 2019-01-07 | 1.328 | 3,011,929 | -83,572 | 0.04% | 4,000,440 |
| 2019-01-08 | 2019-01-04 | 1.304 | 3,095,501 | +83,572 | 0.05% | 4,037,360 |
| 2019-01-03 | 2018-12-31 | 1.328 | 3,011,929 | +83,572 | 0.04% | 4,000,440 |
| 2019-01-02 | 2018-12-27 | 1.304 | 2,928,357 | -417,860 | 0.04% | 3,819,360 |
| 2018-12-28 | 2018-12-24 | 1.364 | 3,346,217 | +167,144 | 0.05% | 4,564,561 |
| 2018-12-20 | 2018-12-18 | 1.376 | 3,179,073 | -417,859 | 0.05% | 4,374,600 |
| 2018-12-18 | 2018-12-14 | 1.400 | 3,596,932 | +1,671 | 0.05% | 5,035,680 |
| 2018-12-07 | 2018-12-05 | 1.424 | 3,595,261 | +167,144 | 0.05% | 5,119,381 |
| 2018-11-07 | 2018-11-05 | 1.448 | 3,428,117 | -250,715 | 0.05% | 4,963,420 |
| 2018-11-06 | 2018-11-02 | 1.472 | 3,678,832 | +250,715 | 0.05% | 5,414,459 |
| 2018-10-19 | 2018-10-16 | 1.364 | 3,428,117 | -91,929 | 0.05% | 4,676,280 |
| 2018-10-16 | 2018-10-12 | 1.388 | 3,520,046 | +167,144 | 0.05% | 4,885,920 |
| 2018-10-15 | 2018-10-11 | 1.364 | 3,352,902 | -493,074 | 0.05% | 4,573,680 |
| 2018-09-11 | 2018-09-07 | 1.579 | 3,845,976 | -585,003 | 0.06% | 6,074,640 |
| 2018-08-23 | 2018-08-21 | 1.773 | 4,430,979 | +315,193 | 0.07% | 7,854,589 |
| 2018-08-14 | 2018-08-10 | 1.835 | 4,115,786 | -242,010 | 0.06% | 7,550,961 |
| 2018-08-09 | 2018-08-07 | 1.797 | 4,357,796 | +182,315 | 0.07% | 7,832,901 |
| 2018-08-07 | 2018-08-03 | 1.760 | 4,175,481 | +403,350 | 0.06% | 7,349,919 |
| 2018-08-06 | 2018-08-02 | 1.810 | 3,772,131 | +543,716 | 0.06% | 6,826,960 |
| 2018-08-03 | 2018-08-01 | 1.835 | 3,228,415 | +403,350 | 0.05% | 5,922,960 |
| 2018-07-26 | 2018-07-24 | 1.909 | 2,825,065 | -403,350 | 0.04% | 5,393,080 |
| 2018-07-25 | 2018-07-23 | 1.897 | 3,228,415 | +161,340 | 0.05% | 6,123,060 |
| 2018-07-24 | 2018-07-20 | 1.847 | 3,067,075 | -161,340 | 0.05% | 5,664,980 |
| 2018-07-11 | 2018-07-09 | 1.921 | 3,228,415 | -645,360 | 0.05% | 6,203,100 |
| 2018-07-10 | 2018-07-06 | 1.835 | 3,873,775 | -40,335 | 0.06% | 7,106,959 |
| 2018-07-09 | 2018-07-05 | 1.847 | 3,914,110 | -80,670 | 0.06% | 7,229,479 |
| 2018-07-06 | 2018-07-04 | 1.822 | 3,994,780 | +121,005 | 0.06% | 7,279,439 |
| 2018-07-05 | 2018-07-03 | 1.847 | 3,873,775 | -403,351 | 0.06% | 7,154,979 |
| 2018-07-04 | 2018-06-29 | 1.897 | 4,277,126 | -726,030 | 0.07% | 8,112,061 |
| 2018-07-03 | 2018-06-28 | 1.785 | 5,003,156 | +80,670 | 0.08% | 8,930,880 |
| 2018-06-29 | 2018-06-27 | 1.785 | 4,922,486 | -2,097,421 | 0.08% | 8,786,880 |
| 2018-06-28 | 2018-06-26 | 1.822 | 7,019,907 | +80,670 | 0.11% | 12,791,940 |
| 2018-06-27 | 2018-06-25 | 1.897 | 6,939,237 | -564,690 | 0.11% | 13,161,060 |
| 2018-06-26 | 2018-06-22 | 1.959 | 7,503,927 | -80,670 | 0.12% | 14,697,159 |
| 2018-06-22 | 2018-06-20 | 1.959 | 7,584,597 | -161,340 | 0.12% | 14,855,159 |
| 2018-06-21 | 2018-06-19 | 1.946 | 7,745,937 | -887,371 | 0.12% | 15,075,139 |
| 2018-06-20 | 2018-06-15 | 2.045 | 8,633,308 | +80,670 | 0.13% | 17,658,300 |
| 2018-06-15 | 2018-06-13 | 2.107 | 8,552,638 | +161,340 | 0.13% | 18,023,400 |
| 2018-06-14 | 2018-06-12 | 2.120 | 8,391,298 | -161,340 | 0.13% | 17,787,420 |
| 2018-06-13 | 2018-06-11 | 2.107 | 8,552,638 | +3,468,812 | 0.13% | 18,023,400 |
| 2018-06-12 | 2018-06-08 | 2.095 | 5,083,826 | +2,016,751 | 0.08% | 10,650,380 |
| 2018-06-11 | 2018-06-07 | 2.095 | 3,067,075 | +1,247,159 | 0.05% | 6,425,380 |
| 2018-06-08 | 2018-06-06 | 2.083 | 1,819,916 | +1,737,633 | 0.03% | 3,790,080 |
| 2018-06-04 | 2018-05-31 | 2.058 | 82,283 | +80,670 | 0.00% | 169,319 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,613 | -3,227 | 0.00% | 3,699 |
| 2018-05-25 | 2018-05-23 | 2.120 | 4,840 | +3,227 | 0.00% | 10,260 |
| 2018-05-15 | 2018-05-11 | 2.120 | 1,613 | -80,670 | 0.00% | 3,419 |
| 2018-04-27 | 2018-04-25 | 2.145 | 82,283 | -80,670 | 0.00% | 176,459 |
| 2018-04-26 | 2018-04-24 | 2.132 | 162,953 | +161,340 | 0.00% | 347,439 |
| 2018-03-23 | 2018-03-21 | 2.330 | 1,613 | -161,340 | 0.00% | 3,759 |
| 2018-03-21 | 2018-03-19 | 2.355 | 162,953 | -161,341 | 0.00% | 383,799 |
| 2018-03-20 | 2018-03-16 | 2.392 | 324,294 | -80,670 | 0.01% | 775,861 |
| 2018-03-16 | 2018-03-14 | 2.430 | 404,964 | -80,670 | 0.01% | 983,921 |
| 2018-03-14 | 2018-03-12 | 2.430 | 485,634 | +161,340 | 0.01% | 1,179,921 |
| 2018-03-13 | 2018-03-09 | 2.380 | 324,294 | +322,681 | 0.01% | 771,841 |
| 2018-03-01 | 2018-02-27 | 2.306 | 1,613 | -80,670 | 0.00% | 3,719 |
| 2018-02-28 | 2018-02-26 | 2.392 | 82,283 | -64,536 | 0.00% | 196,859 |
| 2018-02-27 | 2018-02-23 | 2.405 | 146,819 | +64,536 | 0.00% | 353,079 |
| 2018-02-20 | 2018-02-13 | 2.256 | 82,283 | -80,670 | 0.00% | 185,639 |
| 2018-02-14 | 2018-02-12 | 2.256 | 162,953 | +161,340 | 0.00% | 367,639 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,613 | -80,670 | 0.00% | 3,919 |
| 2018-02-08 | 2018-02-06 | 2.454 | 82,283 | -88,737 | 0.00% | 201,959 |
| 2018-02-07 | 2018-02-05 | 2.678 | 171,020 | -50,016 | 0.00% | 457,919 |
| 2018-02-06 | 2018-02-02 | 2.802 | 221,036 | -30,655 | 0.00% | 619,240 |
| 2018-02-05 | 2018-02-01 | 2.802 | 251,691 | +169,408 | 0.00% | 705,121 |
| 2018-02-02 | 2018-01-31 | 2.925 | 82,283 | -703,443 | 0.00% | 240,719 |
| 2018-02-01 | 2018-01-30 | 2.913 | 785,726 | +50,015 | 0.01% | 2,288,899 |
| 2018-01-31 | 2018-01-29 | 2.888 | 735,711 | +456,593 | 0.01% | 2,124,961 |
| 2018-01-30 | 2018-01-26 | 2.888 | 279,118 | -45,176 | 0.00% | 806,179 |
| 2018-01-29 | 2018-01-25 | 2.678 | 324,294 | +242,011 | 0.01% | 868,321 |
| 2018-01-26 | 2018-01-24 | 2.678 | 82,283 | -242,011 | 0.00% | 220,319 |
| 2018-01-25 | 2018-01-23 | 2.665 | 324,294 | +80,670 | 0.01% | 864,301 |
| 2018-01-24 | 2018-01-22 | 2.702 | 243,624 | +242,011 | 0.00% | 658,361 |
| 2018-01-16 | 2018-01-12 | 2.665 | 1,613 | -1,614 | 0.00% | 4,299 |
| 2018-01-08 | 2018-01-04 | 2.678 | 3,227 | -38,721 | 0.00% | 8,641 |
| 2018-01-05 | 2018-01-03 | 2.640 | 41,948 | -203,289 | 0.00% | 110,759 |
| 2018-01-04 | 2018-01-02 | 2.653 | 245,237 | +80,670 | 0.00% | 650,560 |
| 2018-01-03 | 2017-12-29 | 2.541 | 164,567 | +161,340 | 0.00% | 418,200 |
| 2017-12-27 | 2017-12-21 | 2.467 | 3,227 | -104,871 | 0.00% | 7,960 |
| 2017-12-21 | 2017-12-19 | 2.492 | 108,098 | -80,670 | 0.00% | 269,340 |
| 2017-12-19 | 2017-12-15 | 2.529 | 188,768 | +185,541 | 0.00% | 477,360 |
| 2017-12-15 | 2017-12-13 | 2.492 | 3,227 | -80,670 | 0.00% | 8,040 |
| 2017-12-14 | 2017-12-12 | 2.479 | 83,897 | -80,670 | 0.00% | 208,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 164,567 | -80,670 | 0.00% | 410,040 |
| 2017-12-12 | 2017-12-08 | 2.504 | 245,237 | +201,675 | 0.00% | 614,080 |
| 2017-12-11 | 2017-12-07 | 2.380 | 43,562 | -193,608 | 0.00% | 103,680 |
| 2017-12-08 | 2017-12-06 | 2.368 | 237,170 | +153,273 | 0.00% | 561,540 |
| 2017-12-07 | 2017-12-05 | 2.492 | 83,897 | +80,670 | 0.00% | 209,040 |
| 2017-11-29 | 2017-11-27 | 2.269 | 3,227 | -161,340 | 0.00% | 7,320 |
| 2017-11-28 | 2017-11-24 | 2.355 | 164,567 | -80,670 | 0.00% | 387,600 |
| 2017-11-27 | 2017-11-23 | 2.343 | 245,237 | -322,680 | 0.00% | 574,560 |
| 2017-11-24 | 2017-11-22 | 2.417 | 567,917 | +172,634 | 0.01% | 1,372,800 |
| 2017-11-23 | 2017-11-21 | 2.355 | 395,283 | +1,613 | 0.01% | 931,000 |
| 2017-11-22 | 2017-11-20 | 2.330 | 393,670 | +242,010 | 0.01% | 917,440 |
| 2017-11-17 | 2017-11-15 | 2.330 | 151,660 | -40,335 | 0.00% | 353,441 |
| 2017-11-16 | 2017-11-14 | 2.405 | 191,995 | -322,680 | 0.00% | 461,721 |
| 2017-11-15 | 2017-11-13 | 2.467 | 514,675 | -212,969 | 0.01% | 1,269,620 |
| 2017-11-13 | 2017-11-09 | 2.541 | 727,644 | +161,340 | 0.01% | 1,849,101 |
| 2017-11-10 | 2017-11-08 | 2.516 | 566,304 | +80,670 | 0.01% | 1,425,061 |
| 2017-11-09 | 2017-11-07 | 2.578 | 485,634 | -61,309 | 0.01% | 1,252,161 |
| 2017-11-08 | 2017-11-06 | 2.566 | 546,943 | -261,371 | 0.01% | 1,403,460 |
| 2017-11-07 | 2017-11-03 | 2.578 | 808,314 | +80,670 | 0.01% | 2,084,160 |
| 2017-11-06 | 2017-11-02 | 2.566 | 727,644 | -564,690 | 0.01% | 1,867,141 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,292,334 | +322,680 | 0.02% | 3,428,280 |
| 2017-11-02 | 2017-10-31 | 2.702 | 969,654 | +322,680 | 0.02% | 2,620,360 |
| 2017-10-30 | 2017-10-26 | 2.864 | 646,974 | -242,010 | 0.01% | 1,852,621 |
| 2017-10-27 | 2017-10-25 | 2.516 | 888,984 | -1,290,721 | 0.01% | 2,237,060 |
| 2017-10-26 | 2017-10-24 | 2.492 | 2,179,705 | +403,351 | 0.03% | 5,431,021 |
| 2017-10-25 | 2017-10-23 | 2.529 | 1,776,354 | +80,670 | 0.03% | 4,492,079 |
| 2017-10-24 | 2017-10-20 | 2.554 | 1,695,684 | +484,020 | 0.03% | 4,330,119 |
| 2017-10-23 | 2017-10-19 | 2.467 | 1,211,664 | -1,129,381 | 0.02% | 2,988,980 |
| 2017-10-20 | 2017-10-18 | 2.616 | 2,341,045 | +645,361 | 0.04% | 6,123,221 |
| 2017-10-19 | 2017-10-17 | 2.591 | 1,695,684 | -242,010 | 0.03% | 4,393,179 |
| 2017-10-18 | 2017-10-16 | 2.715 | 1,937,694 | -161,340 | 0.03% | 5,260,379 |
| 2017-10-17 | 2017-10-13 | 2.678 | 2,099,034 | -484,021 | 0.03% | 5,620,319 |
| 2017-10-16 | 2017-10-12 | 2.764 | 2,583,055 | -80,670 | 0.04% | 7,140,461 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,663,725 | -1,069,685 | 0.04% | 7,264,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 3,733,410 | +1,311,695 | 0.06% | 11,060,921 |
| 2017-10-11 | 2017-10-09 | 2.975 | 2,421,715 | -88,737 | 0.04% | 7,204,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,510,452 | +1,056,778 | 0.04% | 7,499,921 |
| 2017-10-09 | 2017-10-04 | 2.913 | 1,453,674 | -121,005 | 0.02% | 4,234,700 |
| 2017-10-06 | 2017-10-03 | 2.938 | 1,574,679 | +298,479 | 0.02% | 4,626,239 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,276,200 | +548,556 | 0.02% | 3,527,860 |
| 2017-10-03 | 2017-09-28 | 2.454 | 727,644 | +16,134 | 0.01% | 1,785,961 |
| 2017-09-29 | 2017-09-27 | 2.566 | 711,510 | +306,546 | 0.01% | 1,825,741 |
| 2017-09-28 | 2017-09-26 | 2.194 | 404,964 | +242,011 | 0.01% | 888,541 |
| 2017-09-27 | 2017-09-25 | 2.219 | 162,953 | -80,671 | 0.00% | 361,579 |
| 2017-09-25 | 2017-09-21 | 2.479 | 243,624 | +242,011 | 0.00% | 604,001 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,613 | +49 | 0.00% | 3,301 |
| 2017-08-03 | 2017-08-01 | 2.174 | 1,564 | -78,180 | 0.00% | 3,401 |
| 2017-07-31 | 2017-07-27 | 2.226 | 79,744 | -78,180 | 0.00% | 177,480 |
| 2017-07-28 | 2017-07-26 | 2.187 | 157,924 | -78,180 | 0.00% | 345,420 |
| 2017-07-27 | 2017-07-25 | 2.174 | 236,104 | -156,361 | 0.00% | 513,399 |
| 2017-07-26 | 2017-07-24 | 2.226 | 392,465 | -156,360 | 0.01% | 873,481 |
| 2017-07-25 | 2017-07-21 | 2.251 | 548,825 | +547,261 | 0.01% | 1,235,520 |
| 2017-07-20 | 2017-07-18 | 2.008 | 1,564 | -78,180 | 0.00% | 3,141 |
| 2017-07-17 | 2017-07-13 | 1.957 | 79,744 | -78,180 | 0.00% | 156,060 |
| 2017-07-14 | 2017-07-12 | 1.970 | 157,924 | -312,721 | 0.00% | 311,080 |
| 2017-07-13 | 2017-07-11 | 1.970 | 470,645 | -390,901 | 0.01% | 927,080 |
| 2017-07-10 | 2017-07-06 | 1.995 | 861,546 | +156,360 | 0.01% | 1,719,120 |
| 2017-07-06 | 2017-07-04 | 1.983 | 705,186 | +703,622 | 0.01% | 1,398,101 |
| 2017-07-04 | 2017-06-30 | 1.855 | 1,564 | -390,901 | 0.00% | 2,901 |
| 2017-07-03 | 2017-06-29 | 1.842 | 392,465 | +390,901 | 0.01% | 722,880 |
| 2017-06-09 | 2017-06-07 | 1.893 | 1,564 | -93,816 | 0.00% | 2,961 |
| 2017-03-27 | 2017-03-23 | 2.123 | 95,380 | -78,180 | 0.00% | 202,520 |
| 2017-03-24 | 2017-03-22 | 2.123 | 173,560 | -78,180 | 0.00% | 368,520 |
| 2017-03-23 | 2017-03-21 | 2.174 | 251,740 | +156,360 | 0.00% | 547,399 |
| 2017-03-21 | 2017-03-17 | 2.136 | 95,380 | -78,180 | 0.00% | 203,740 |
| 2017-03-20 | 2017-03-16 | 2.149 | 173,560 | +20,327 | 0.00% | 372,960 |
| 2017-03-15 | 2017-03-13 | 2.123 | 153,233 | -4,691 | 0.00% | 325,359 |
| 2017-03-13 | 2017-03-09 | 2.059 | 157,924 | -381,520 | 0.00% | 325,220 |
| 2017-03-09 | 2017-03-07 | 2.085 | 539,444 | +459,700 | 0.01% | 1,124,701 |
| 2017-03-07 | 2017-03-03 | 2.047 | 79,744 | -156,360 | 0.00% | 163,200 |
| 2017-03-02 | 2017-02-28 | 2.072 | 236,104 | -156,361 | 0.00% | 489,239 |
| 2017-03-01 | 2017-02-27 | 2.072 | 392,465 | -156,360 | 0.01% | 813,241 |
| 2017-02-28 | 2017-02-24 | 2.098 | 548,825 | -234,541 | 0.01% | 1,151,280 |
| 2017-02-24 | 2017-02-22 | 2.111 | 783,366 | +703,622 | 0.01% | 1,653,300 |
| 2017-02-13 | 2017-02-09 | 2.136 | 79,744 | +78,180 | 0.00% | 170,340 |
| 2017-02-10 | 2017-02-08 | 2.085 | 1,564 | -78,180 | 0.00% | 3,261 |
| 2017-02-02 | 2017-01-27 | 2.136 | 79,744 | +78,180 | 0.00% | 170,340 |
| 2016-12-01 | 2016-11-29 | 2.315 | 1,564 | -156,360 | 0.00% | 3,621 |
| 2016-11-30 | 2016-11-28 | 2.187 | 157,924 | +156,360 | 0.00% | 345,420 |
| 2016-10-20 | 2016-10-18 | 2.098 | 1,564 | -9,381 | 0.00% | 3,281 |
| 2016-09-30 | 2016-09-28 | 2.238 | 10,945 | +7,818 | 0.00% | 24,499 |
| 2016-09-28 | 2016-09-26 | 2.226 | 3,127 | -6,255 | 0.00% | 6,960 |
| 2016-09-27 | 2016-09-23 | 2.302 | 9,382 | +7,818 | 0.00% | 21,601 |
| 2016-09-14 | 2016-09-12 | 2.238 | 1,564 | -15,636 | 0.00% | 3,501 |
| 2016-09-13 | 2016-09-09 | 2.379 | 17,200 | +15,636 | 0.00% | 40,921 |
| 2016-08-26 | 2016-08-24 | 2.136 | 1,564 | -15,636 | 0.00% | 3,341 |
| 2016-08-24 | 2016-08-22 | 2.305 | 17,200 | +497 | 0.00% | 39,647 |
| 2016-08-08 | 2016-08-04 | 2.107 | 16,703 | +15,185 | 0.00% | 35,201 |
| 2016-02-04 | 2016-02-02 | 2.028 | 1,518 | -75,921 | 0.00% | 3,079 |
| 2016-02-03 | 2016-02-01 | 2.055 | 77,439 | +75,921 | 0.00% | 159,120 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,518 | -145,768 | 0.00% | 3,819 |
| 2015-10-19 | 2015-10-15 | 2.582 | 147,286 | +145,768 | 0.00% | 380,240 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,518 | +100 | 0.00% | 5,031 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,418 | -9,927 | 0.00% | 4,900 |
| 2015-06-09 | 2015-06-05 | 4.217 | 11,345 | -22,690 | 0.00% | 47,839 |
| 2015-06-05 | 2015-06-03 | 4.287 | 34,035 | -11,346 | 0.00% | 145,918 |
| 2015-06-04 | 2015-06-02 | 4.174 | 45,381 | -391,406 | 0.00% | 189,442 |
| 2015-05-29 | 2015-05-27 | 4.358 | 436,787 | -4,255 | 0.01% | 1,903,438 |
| 2015-05-27 | 2015-05-22 | 4.414 | 441,042 | +425,442 | 0.01% | 1,946,861 |
| 2015-05-13 | 2015-05-11 | 4.710 | 15,600 | -9,927 | 0.00% | 73,482 |
| 2015-05-04 | 2015-04-29 | 4.767 | 25,527 | -177,267 | 0.00% | 121,682 |
| 2015-04-29 | 2015-04-27 | 4.823 | 202,794 | -11,345 | 0.00% | 978,119 |
| 2015-04-28 | 2015-04-24 | 4.795 | 214,139 | +9,927 | 0.00% | 1,026,799 |
| 2015-04-27 | 2015-04-23 | 4.866 | 204,212 | +11,345 | 0.00% | 993,598 |
| 2015-04-23 | 2015-04-21 | 4.640 | 192,867 | +2,836 | 0.00% | 894,879 |
| 2015-04-20 | 2015-04-16 | 4.950 | 190,031 | -1,418 | 0.00% | 940,681 |
| 2015-04-17 | 2015-04-15 | 4.936 | 191,449 | -412,679 | 0.00% | 945,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 604,128 | +7,091 | 0.01% | 2,999,040 |
| 2015-04-15 | 2015-04-13 | 5.373 | 597,037 | +165,922 | 0.01% | 3,208,018 |
| 2015-04-14 | 2015-04-10 | 4.992 | 431,115 | +63,816 | 0.01% | 2,152,321 |
| 2015-04-13 | 2015-04-09 | 4.809 | 367,299 | -212,721 | 0.01% | 1,766,382 |
| 2015-04-10 | 2015-04-08 | 4.626 | 580,020 | -137,559 | 0.01% | 2,683,041 |
| 2015-04-09 | 2015-04-02 | 3.892 | 717,579 | +709,070 | 0.01% | 2,793,119 |
| 2015-04-01 | 2015-03-30 | 3.582 | 8,509 | +7,091 | 0.00% | 30,481 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,418 | -354,535 | 0.00% | 4,660 |
| 2015-03-19 | 2015-03-17 | 3.385 | 355,953 | +354,535 | 0.01% | 1,204,799 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,418 | +51 | 0.00% | 8,109 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,367 | -6,838 | 0.00% | 7,677 |
| 2014-03-10 | 2014-03-06 | 6.450 | 8,205 | +6,838 | 0.00% | 52,920 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,367 | +1,367 | 0.00% | 7,677 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy