History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-13 | 2025-10-09 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-10 | 2025-10-08 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-09 | 2025-10-06 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-08 | 2025-10-03 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-06 | 2025-10-02 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-03 | 2025-09-30 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-02 | 2025-09-29 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-30 | 2025-09-26 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-29 | 2025-09-25 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-26 | 2025-09-24 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-25 | 2025-09-23 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-24 | 2025-09-22 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-23 | 2025-09-19 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-22 | 2025-09-18 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-19 | 2025-09-17 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-18 | 2025-09-16 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-17 | 2025-09-15 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-16 | 2025-09-12 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-15 | 2025-09-11 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-12 | 2025-09-10 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-11 | 2025-09-09 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-10 | 2025-09-08 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-09 | 2025-09-05 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-08 | 2025-09-04 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-05 | 2025-09-03 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-04 | 2025-09-02 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-03 | 2025-09-01 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-02 | 2025-08-29 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-01 | 2025-08-28 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-29 | 2025-08-27 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-28 | 2025-08-26 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-27 | 2025-08-25 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-26 | 2025-08-22 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-25 | 2025-08-21 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-22 | 2025-08-20 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-21 | 2025-08-19 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-20 | 2025-08-18 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-19 | 2025-08-15 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-18 | 2025-08-14 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-15 | 2025-08-13 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-14 | 2025-08-12 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-13 | 2025-08-11 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-12 | 2025-08-08 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-08-11 | 2025-08-07 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-08 | 2025-08-06 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-07 | 2025-08-05 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-08-06 | 2025-08-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-31 | 2025-07-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-30 | 2025-07-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-28 | 2025-07-24 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-25 | 2025-07-23 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-24 | 2025-07-22 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-23 | 2025-07-21 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-07-22 | 2025-07-18 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-07-21 | 2025-07-17 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-18 | 2025-07-16 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-17 | 2025-07-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-07-15 | 2025-07-11 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-07-14 | 2025-07-10 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-07-11 | 2025-07-09 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-10 | 2025-07-08 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-09 | 2025-07-07 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-07-08 | 2025-07-04 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-07 | 2025-07-03 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-07-04 | 2025-07-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-07-03 | 2025-06-30 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-02 | 2025-06-27 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-06-30 | 2025-06-26 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-27 | 2025-06-25 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-06-26 | 2025-06-24 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-25 | 2025-06-23 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-24 | 2025-06-20 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-06-23 | 2025-06-19 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-20 | 2025-06-18 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-06-19 | 2025-06-17 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-06-16 | 2025-06-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-13 | 2025-06-11 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-12 | 2025-06-10 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-11 | 2025-06-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-06-09 | 2025-06-05 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-06 | 2025-06-04 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-06-04 | 2025-06-02 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-03 | 2025-05-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-02 | 2025-05-29 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-29 | 2025-05-27 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-05-27 | 2025-05-23 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-26 | 2025-05-22 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-23 | 2025-05-21 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-20 | 2025-05-16 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-19 | 2025-05-15 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-16 | 2025-05-14 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-15 | 2025-05-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-12 | 2025-05-08 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-05-09 | 2025-05-07 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-05-08 | 2025-05-06 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-07 | 2025-05-02 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-05-06 | 2025-04-30 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-04-30 | 2025-04-28 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-29 | 2025-04-25 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-28 | 2025-04-24 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-25 | 2025-04-23 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-24 | 2025-04-22 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-16 | 2025-04-14 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-04-15 | 2025-04-11 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-04-14 | 2025-04-10 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-04-11 | 2025-04-09 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-04-10 | 2025-04-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-08 | 2025-04-03 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2025-04-07 | 2025-04-02 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2025-04-03 | 2025-04-01 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-04-02 | 2025-03-31 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-04-01 | 2025-03-28 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-03-31 | 2025-03-27 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-28 | 2025-03-26 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-03-27 | 2025-03-25 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-03-25 | 2025-03-21 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-03-24 | 2025-03-20 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-03-21 | 2025-03-19 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-03-20 | 2025-03-18 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-03-19 | 2025-03-17 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-03-18 | 2025-03-14 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-17 | 2025-03-13 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-03-14 | 2025-03-12 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2025-03-13 | 2025-03-11 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-03-12 | 2025-03-10 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-03-11 | 2025-03-07 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-03-10 | 2025-03-06 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-03-07 | 2025-03-05 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-03-06 | 2025-03-04 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-03-05 | 2025-03-03 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-03-04 | 2025-02-28 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-03-03 | 2025-02-27 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-27 | 2025-02-25 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-02-26 | 2025-02-24 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-25 | 2025-02-21 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2025-02-24 | 2025-02-20 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-21 | 2025-02-19 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-02-20 | 2025-02-18 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-02-19 | 2025-02-17 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-02-18 | 2025-02-14 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-02-17 | 2025-02-13 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-02-14 | 2025-02-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-02-12 | 2025-02-10 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-11 | 2025-02-07 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-02-10 | 2025-02-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-06 | 2025-02-04 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-02-05 | 2025-02-03 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2025-02-04 | 2025-01-28 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-02-03 | 2025-01-24 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-01-27 | 2025-01-23 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-01-23 | 2025-01-21 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-01-22 | 2025-01-20 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-01-20 | 2025-01-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-01-16 | 2025-01-14 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-01-14 | 2025-01-10 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-01-10 | 2025-01-08 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-01-09 | 2025-01-07 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-01-08 | 2025-01-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-07 | 2025-01-03 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-30 | 2024-12-24 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-12-27 | 2024-12-20 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-12-23 | 2024-12-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-12-19 | 2024-12-17 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-12-18 | 2024-12-16 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-12-17 | 2024-12-13 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-12-16 | 2024-12-12 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-12-13 | 2024-12-11 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-12-12 | 2024-12-10 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-12-11 | 2024-12-09 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-12-10 | 2024-12-06 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-09 | 2024-12-05 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-06 | 2024-12-04 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-05 | 2024-12-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-12-04 | 2024-12-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-12-02 | 2024-11-28 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2024-11-29 | 2024-11-27 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-11-28 | 2024-11-26 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-27 | 2024-11-25 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-26 | 2024-11-22 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-25 | 2024-11-21 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-11-22 | 2024-11-20 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2024-11-21 | 2024-11-19 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-11-19 | 2024-11-15 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-11-18 | 2024-11-14 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2024-11-15 | 2024-11-13 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-11-14 | 2024-11-12 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-11-13 | 2024-11-11 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-11-12 | 2024-11-08 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2024-11-08 | 2024-11-06 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-11-07 | 2024-11-05 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-11-06 | 2024-11-04 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-11-05 | 2024-11-01 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-11-04 | 2024-10-31 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-11-01 | 2024-10-30 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-10-31 | 2024-10-29 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2024-10-30 | 2024-10-28 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-10-29 | 2024-10-25 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-10-28 | 2024-10-24 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2024-10-25 | 2024-10-23 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-10-24 | 2024-10-22 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2024-10-23 | 2024-10-21 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2024-10-22 | 2024-10-18 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-10-21 | 2024-10-17 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-10-18 | 2024-10-16 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-10-17 | 2024-10-15 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-10-16 | 2024-10-14 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-10-15 | 2024-10-10 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-10-14 | 2024-10-09 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-10-10 | 2024-10-08 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-10-09 | 2024-10-07 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-10-08 | 2024-10-04 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-10-07 | 2024-10-03 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-10-04 | 2024-10-02 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-10-03 | 2024-09-30 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-10-02 | 2024-09-27 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-09-30 | 2024-09-26 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2024-09-27 | 2024-09-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-26 | 2024-09-24 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-09-24 | 2024-09-20 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-09-23 | 2024-09-19 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-09-20 | 2024-09-17 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-09-19 | 2024-09-16 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-09-17 | 2024-09-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-13 | 2024-09-11 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-09-12 | 2024-09-10 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-09-11 | 2024-09-09 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-09-10 | 2024-09-05 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-09-09 | 2024-09-04 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-09-05 | 2024-09-03 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-09-04 | 2024-09-02 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-03 | 2024-08-30 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-09-02 | 2024-08-29 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-08-30 | 2024-08-28 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-08-29 | 2024-08-27 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-08-28 | 2024-08-26 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-08-27 | 2024-08-23 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-08-26 | 2024-08-22 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-08-23 | 2024-08-21 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-08-22 | 2024-08-20 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-08-21 | 2024-08-19 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-08-20 | 2024-08-16 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-08-19 | 2024-08-15 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-08-16 | 2024-08-14 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-08-15 | 2024-08-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-08-14 | 2024-08-12 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-08-13 | 2024-08-09 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2024-08-12 | 2024-08-08 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-09 | 2024-08-07 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-08-08 | 2024-08-06 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-07 | 2024-08-05 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-08-06 | 2024-08-02 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-08-05 | 2024-08-01 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-08-02 | 2024-07-31 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-08-01 | 2024-07-30 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-07-31 | 2024-07-29 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-07-30 | 2024-07-26 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-07-29 | 2024-07-25 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-07-26 | 2024-07-24 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-07-25 | 2024-07-23 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-07-24 | 2024-07-22 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2024-07-23 | 2024-07-19 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-07-22 | 2024-07-18 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-07-19 | 2024-07-17 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-07-18 | 2024-07-16 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2024-07-17 | 2024-07-15 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-07-16 | 2024-07-12 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-15 | 2024-07-11 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-07-12 | 2024-07-10 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2024-07-11 | 2024-07-09 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-07-10 | 2024-07-08 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2024-07-09 | 2024-07-05 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-07-08 | 2024-07-04 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-07-05 | 2024-07-03 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-07-04 | 2024-07-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-03 | 2024-06-28 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-07-02 | 2024-06-27 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2024-06-28 | 2024-06-26 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-06-27 | 2024-06-25 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-06-26 | 2024-06-24 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-06-25 | 2024-06-21 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-06-24 | 2024-06-20 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-06-21 | 2024-06-19 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-06-20 | 2024-06-18 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-06-19 | 2024-06-17 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-06-18 | 2024-06-14 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-17 | 2024-06-13 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-06-14 | 2024-06-12 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-06-13 | 2024-06-11 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-06-12 | 2024-06-07 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-11 | 2024-06-06 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-06-07 | 2024-06-05 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2024-06-06 | 2024-06-04 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2024-06-03 | 2024-05-30 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-05-31 | 2024-05-29 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-05-30 | 2024-05-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-05-29 | 2024-05-27 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-05-28 | 2024-05-24 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-05-27 | 2024-05-23 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-05-24 | 2024-05-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-05-21 | 2024-05-17 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-05-20 | 2024-05-16 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-05-17 | 2024-05-14 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-16 | 2024-05-13 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-05-14 | 2024-05-10 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-05-13 | 2024-05-09 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-05-10 | 2024-05-08 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-05-09 | 2024-05-07 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-05-08 | 2024-05-06 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2024-05-07 | 2024-05-03 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-05-06 | 2024-05-02 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-05-03 | 2024-04-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-02 | 2024-04-29 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-04-30 | 2024-04-26 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-29 | 2024-04-25 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-04-26 | 2024-04-24 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-04-25 | 2024-04-23 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-04-24 | 2024-04-22 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-04-23 | 2024-04-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-04-22 | 2024-04-18 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-19 | 2024-04-17 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-18 | 2024-04-16 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-04-17 | 2024-04-15 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-04-16 | 2024-04-12 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-04-15 | 2024-04-11 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-12 | 2024-04-10 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-11 | 2024-04-09 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-10 | 2024-04-08 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-04-09 | 2024-04-05 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-04-08 | 2024-04-03 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-04-05 | 2024-04-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-04-03 | 2024-03-28 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-04-02 | 2024-03-27 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-03-28 | 2024-03-26 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-03-27 | 2024-03-25 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-03-26 | 2024-03-22 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-03-25 | 2024-03-21 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-03-22 | 2024-03-20 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-03-21 | 2024-03-19 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-03-20 | 2024-03-18 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-03-19 | 2024-03-15 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-03-18 | 2024-03-14 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-03-15 | 2024-03-13 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-03-13 | 2024-03-11 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-03-12 | 2024-03-08 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-03-11 | 2024-03-07 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-03-08 | 2024-03-06 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-03-07 | 2024-03-05 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-03-06 | 2024-03-04 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-03-05 | 2024-03-01 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-03-04 | 2024-02-29 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-03-01 | 2024-02-28 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2024-02-29 | 2024-02-27 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-02-28 | 2024-02-26 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-02-27 | 2024-02-23 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-02-26 | 2024-02-22 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-02-23 | 2024-02-21 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-02-22 | 2024-02-20 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-02-21 | 2024-02-19 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-02-20 | 2024-02-16 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-19 | 2024-02-15 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-02-16 | 2024-02-14 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-02-15 | 2024-02-09 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-02-14 | 2024-02-07 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2024-02-08 | 2024-02-06 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-02-07 | 2024-02-05 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-02-06 | 2024-02-02 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-02-05 | 2024-02-01 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2024-02-02 | 2024-01-31 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-02-01 | 2024-01-30 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-31 | 2024-01-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-01-30 | 2024-01-26 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-29 | 2024-01-25 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-01-26 | 2024-01-24 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2024-01-25 | 2024-01-23 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2024-01-24 | 2024-01-22 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-01-23 | 2024-01-19 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2024-01-22 | 2024-01-18 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2024-01-19 | 2024-01-17 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2024-01-18 | 2024-01-16 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2024-01-17 | 2024-01-15 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-01-16 | 2024-01-12 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-01-15 | 2024-01-11 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-01-12 | 2024-01-10 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-01-11 | 2024-01-09 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-01-10 | 2024-01-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-01-09 | 2024-01-05 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-01-08 | 2024-01-04 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-01-04 | 2024-01-02 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-01-03 | 2023-12-29 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2023-12-29 | 2023-12-27 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2023-12-28 | 2023-12-22 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2023-12-27 | 2023-12-21 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2023-12-22 | 2023-12-20 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2023-12-21 | 2023-12-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2023-12-20 | 2023-12-18 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2023-12-19 | 2023-12-15 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2023-12-18 | 2023-12-14 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2023-12-14 | 2023-12-12 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2023-12-12 | 2023-12-08 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2023-12-11 | 2023-12-07 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2023-12-08 | 2023-12-06 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2023-12-07 | 2023-12-05 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2023-12-05 | 2023-12-01 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2023-12-04 | 2023-11-30 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2023-11-30 | 2023-11-28 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2023-11-29 | 2023-11-27 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-11-28 | 2023-11-24 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2023-11-27 | 2023-11-23 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-11-24 | 2023-11-22 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2023-11-22 | 2023-11-20 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-11-21 | 2023-11-17 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-11-20 | 2023-11-16 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-11-17 | 2023-11-15 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2023-11-16 | 2023-11-14 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-11-09 | 2023-11-07 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-11-08 | 2023-11-06 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-11-07 | 2023-11-03 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-11-06 | 2023-11-02 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-11-03 | 2023-11-01 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-11-02 | 2023-10-31 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-11-01 | 2023-10-30 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2023-10-31 | 2023-10-27 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-10-30 | 2023-10-26 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2023-10-27 | 2023-10-25 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2023-10-26 | 2023-10-24 | 0.415 | 26,000 | +20,000 | 0.00% | 10,790 |
| 2023-09-26 | 2023-09-22 | 0.486 | 6,000 | +261 | 0.00% | 2,917 |
| 2021-09-30 | 2021-09-28 | 0.734 | 5,739 | +261 | 0.00% | 4,211 |
| 2020-09-25 | 2020-09-23 | 0.888 | 5,478 | +210 | 0.00% | 4,867 |
| 2020-03-17 | 2020-03-13 | 0.877 | 5,268 | -38,628 | 0.00% | 4,620 |
| 2020-03-10 | 2020-03-06 | 0.991 | 43,896 | -36,873 | 0.00% | 43,500 |
| 2020-01-23 | 2020-01-21 | 1.139 | 80,769 | -22,826 | 0.00% | 92,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 103,595 | +52,675 | 0.00% | 126,260 |
| 2020-01-08 | 2020-01-06 | 1.139 | 50,920 | -24,582 | 0.00% | 58,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 75,502 | +26,338 | 0.00% | 87,720 |
| 2019-12-27 | 2019-12-20 | 1.071 | 49,164 | -8,779 | 0.00% | 52,640 |
| 2019-09-20 | 2019-09-18 | 1.150 | 57,943 | +8,779 | 0.00% | 66,660 |
| 2019-09-17 | 2019-09-13 | 1.280 | 49,164 | +2,364 | 0.00% | 62,946 |
| 2019-03-05 | 2019-03-01 | 1.603 | 46,800 | +8,357 | 0.00% | 75,040 |
| 2018-08-23 | 2018-08-21 | 1.773 | 38,443 | +1,335 | 0.00% | 68,146 |
| 2018-03-16 | 2018-03-14 | 2.430 | 37,108 | -12,907 | 0.00% | 90,159 |
| 2018-02-28 | 2018-02-26 | 2.392 | 50,015 | -6,454 | 0.00% | 119,659 |
| 2018-02-20 | 2018-02-13 | 2.256 | 56,469 | +4,840 | 0.00% | 127,400 |
| 2018-01-30 | 2018-01-26 | 2.888 | 51,629 | +8,067 | 0.00% | 149,121 |
| 2018-01-09 | 2018-01-05 | 2.715 | 43,562 | -4,840 | 0.00% | 118,260 |
| 2018-01-04 | 2018-01-02 | 2.653 | 48,402 | -8,067 | 0.00% | 128,400 |
| 2017-11-14 | 2017-11-10 | 2.504 | 56,469 | +25,814 | 0.00% | 141,400 |
| 2017-11-08 | 2017-11-06 | 2.566 | 30,655 | -16,134 | 0.00% | 78,661 |
| 2017-10-20 | 2017-10-18 | 2.616 | 46,789 | -8,067 | 0.00% | 122,381 |
| 2017-10-19 | 2017-10-17 | 2.591 | 54,856 | -17,747 | 0.00% | 142,121 |
| 2017-10-17 | 2017-10-13 | 2.678 | 72,603 | +3,227 | 0.00% | 194,400 |
| 2017-10-12 | 2017-10-10 | 2.963 | 69,376 | -4,840 | 0.00% | 205,539 |
| 2017-10-11 | 2017-10-09 | 2.975 | 74,216 | +17,747 | 0.00% | 220,799 |
| 2017-10-10 | 2017-10-06 | 2.987 | 56,469 | +8,067 | 0.00% | 168,700 |
| 2017-10-09 | 2017-10-04 | 2.913 | 48,402 | +8,067 | 0.00% | 141,000 |
| 2017-10-06 | 2017-10-03 | 2.938 | 40,335 | -12,907 | 0.00% | 118,500 |
| 2017-09-29 | 2017-09-27 | 2.566 | 53,242 | -30,655 | 0.00% | 136,619 |
| 2017-09-28 | 2017-09-26 | 2.194 | 83,897 | +25,815 | 0.00% | 184,080 |
| 2017-09-27 | 2017-09-25 | 2.219 | 58,082 | +16,134 | 0.00% | 128,879 |
| 2017-09-25 | 2017-09-21 | 2.479 | 41,948 | -8,067 | 0.00% | 103,999 |
| 2017-08-24 | 2017-08-21 | 2.047 | 50,015 | +1,543 | 0.00% | 102,358 |
| 2016-08-24 | 2016-08-22 | 2.305 | 48,472 | +1,401 | 0.00% | 111,730 |
| 2016-07-25 | 2016-07-21 | 2.160 | 47,071 | -7,592 | 0.00% | 101,680 |
| 2015-10-09 | 2015-10-07 | 2.740 | 54,663 | +7,592 | 0.00% | 149,760 |
| 2015-09-04 | 2015-09-01 | 2.529 | 47,071 | +7,592 | 0.00% | 119,040 |
| 2015-08-26 | 2015-08-24 | 2.990 | 39,479 | -28,850 | 0.00% | 118,035 |
| 2015-08-25 | 2015-08-21 | 3.314 | 68,329 | -5,414 | 0.00% | 226,456 |
| 2015-08-24 | 2015-08-20 | 3.342 | 73,743 | -34,036 | 0.00% | 246,479 |
| 2015-07-10 | 2015-07-08 | 2.708 | 107,779 | -7,090 | 0.00% | 291,841 |
| 2015-07-06 | 2015-07-02 | 3.610 | 114,869 | -7,091 | 0.00% | 414,718 |
| 2015-06-16 | 2015-06-12 | 3.935 | 121,960 | +14,181 | 0.00% | 479,879 |
| 2015-06-10 | 2015-06-08 | 4.033 | 107,779 | +7,091 | 0.00% | 434,721 |
| 2015-06-09 | 2015-06-05 | 4.217 | 100,688 | +7,091 | 0.00% | 424,580 |
| 2015-06-05 | 2015-06-03 | 4.287 | 93,597 | -7,091 | 0.00% | 401,279 |
| 2015-06-02 | 2015-05-29 | 4.146 | 100,688 | +14,181 | 0.00% | 417,480 |
| 2015-06-01 | 2015-05-28 | 4.231 | 86,507 | +14,182 | 0.00% | 366,002 |
| 2015-05-28 | 2015-05-26 | 4.457 | 72,325 | -8,509 | 0.00% | 322,319 |
| 2015-05-26 | 2015-05-21 | 4.386 | 80,834 | +25,526 | 0.00% | 354,540 |
| 2015-05-22 | 2015-05-20 | 4.400 | 55,308 | -12,763 | 0.00% | 243,362 |
| 2015-05-19 | 2015-05-15 | 4.457 | 68,071 | +7,091 | 0.00% | 303,361 |
| 2015-05-15 | 2015-05-13 | 4.386 | 60,980 | +17,018 | 0.00% | 267,460 |
| 2015-05-06 | 2015-05-04 | 4.894 | 43,962 | -8,509 | 0.00% | 215,138 |
| 2015-05-05 | 2015-04-30 | 4.837 | 52,471 | +4,254 | 0.00% | 253,819 |
| 2015-04-30 | 2015-04-28 | 4.837 | 48,217 | -5,672 | 0.00% | 233,241 |
| 2015-04-29 | 2015-04-27 | 4.823 | 53,889 | +2,836 | 0.00% | 259,918 |
| 2015-04-28 | 2015-04-24 | 4.795 | 51,053 | +7,091 | 0.00% | 244,800 |
| 2015-04-27 | 2015-04-23 | 4.866 | 43,962 | +4,254 | 0.00% | 213,898 |
| 2015-04-22 | 2015-04-20 | 4.527 | 39,708 | +2,836 | 0.00% | 179,760 |
| 2015-04-21 | 2015-04-17 | 4.851 | 36,872 | -4,254 | 0.00% | 178,882 |
| 2015-04-17 | 2015-04-15 | 4.936 | 41,126 | -354,535 | 0.00% | 203,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 395,661 | -14,182 | 0.01% | 1,964,158 |
| 2015-04-15 | 2015-04-13 | 5.373 | 409,843 | -11,345 | 0.01% | 2,202,181 |
| 2015-04-14 | 2015-04-10 | 4.992 | 421,188 | -368,717 | 0.01% | 2,102,761 |
| 2015-04-13 | 2015-04-09 | 4.809 | 789,905 | -18,435 | 0.01% | 3,798,742 |
| 2015-04-10 | 2015-04-08 | 4.626 | 808,340 | -72,326 | 0.01% | 3,739,198 |
| 2015-04-09 | 2015-04-02 | 3.892 | 880,666 | -42,544 | 0.02% | 3,427,922 |
| 2015-04-02 | 2015-03-31 | 3.582 | 923,210 | -14,181 | 0.02% | 3,307,081 |
| 2015-04-01 | 2015-03-30 | 3.582 | 937,391 | -7,091 | 0.02% | 3,357,879 |
| 2015-03-31 | 2015-03-27 | 3.455 | 944,482 | +14,181 | 0.02% | 3,263,400 |
| 2015-03-27 | 2015-03-25 | 3.596 | 930,301 | +19,854 | 0.02% | 3,345,602 |
| 2015-03-26 | 2015-03-24 | 3.610 | 910,447 | +14,182 | 0.02% | 3,287,042 |
| 2015-03-25 | 2015-03-23 | 3.667 | 896,265 | +70,907 | 0.02% | 3,286,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 825,358 | -12,763 | 0.01% | 2,933,280 |
| 2015-03-23 | 2015-03-19 | 3.328 | 838,121 | +11,345 | 0.01% | 2,789,519 |
| 2015-03-20 | 2015-03-18 | 3.286 | 826,776 | +14,181 | 0.01% | 2,716,779 |
| 2015-03-19 | 2015-03-17 | 3.385 | 812,595 | -7,091 | 0.01% | 2,750,401 |
| 2015-03-16 | 2015-03-12 | 3.018 | 819,686 | +7,091 | 0.01% | 2,473,841 |
| 2015-03-13 | 2015-03-11 | 2.976 | 812,595 | +14,182 | 0.01% | 2,418,061 |
| 2015-03-12 | 2015-03-10 | 3.046 | 798,413 | +14,181 | 0.01% | 2,432,159 |
| 2015-03-05 | 2015-03-03 | 3.385 | 784,232 | +283,628 | 0.01% | 2,654,400 |
| 2015-02-23 | 2015-02-16 | 3.483 | 500,604 | +4,255 | 0.01% | 1,743,821 |
| 2015-02-10 | 2015-02-06 | 3.300 | 496,349 | -70,907 | 0.01% | 1,637,999 |
| 2015-02-09 | 2015-02-05 | 3.286 | 567,256 | -4,255 | 0.01% | 1,863,999 |
| 2015-02-06 | 2015-02-04 | 3.427 | 571,511 | +2,836 | 0.01% | 1,958,581 |
| 2015-01-29 | 2015-01-27 | 3.653 | 568,675 | +7,091 | 0.01% | 2,077,182 |
| 2015-01-26 | 2015-01-22 | 3.836 | 561,584 | +12,763 | 0.01% | 2,154,241 |
| 2015-01-23 | 2015-01-21 | 3.878 | 548,821 | -9,927 | 0.01% | 2,128,502 |
| 2015-01-21 | 2015-01-19 | 3.610 | 558,748 | +7,091 | 0.01% | 2,017,282 |
| 2015-01-20 | 2015-01-16 | 3.822 | 551,657 | +76,580 | 0.01% | 2,108,381 |
| 2015-01-19 | 2015-01-15 | 3.653 | 475,077 | +7,090 | 0.01% | 1,735,299 |
| 2015-01-13 | 2015-01-09 | 4.908 | 467,987 | +4,255 | 0.01% | 2,296,802 |
| 2015-01-09 | 2015-01-07 | 4.950 | 463,732 | +11,345 | 0.01% | 2,295,539 |
| 2015-01-07 | 2015-01-05 | 5.148 | 452,387 | +4,254 | 0.01% | 2,328,700 |
| 2014-12-22 | 2014-12-18 | 4.851 | 448,133 | +5,673 | 0.01% | 2,174,082 |
| 2014-12-17 | 2014-12-15 | 5.105 | 442,460 | -7,091 | 0.01% | 2,258,880 |
| 2014-12-16 | 2014-12-12 | 5.162 | 449,551 | -4,254 | 0.01% | 2,320,442 |
| 2014-12-12 | 2014-12-10 | 5.260 | 453,805 | -1,418 | 0.01% | 2,387,199 |
| 2014-12-08 | 2014-12-04 | 5.373 | 455,223 | +4,254 | 0.01% | 2,446,019 |
| 2014-12-04 | 2014-12-02 | 5.542 | 450,969 | +2,836 | 0.01% | 2,499,481 |
| 2014-12-02 | 2014-11-28 | 5.627 | 448,133 | -4,254 | 0.01% | 2,521,682 |
| 2014-11-28 | 2014-11-26 | 5.655 | 452,387 | +8,509 | 0.01% | 2,558,380 |
| 2014-11-26 | 2014-11-24 | 5.810 | 443,878 | -1,418 | 0.01% | 2,579,119 |
| 2014-11-24 | 2014-11-20 | 5.796 | 445,296 | -354,536 | 0.01% | 2,581,078 |
| 2014-11-21 | 2014-11-19 | 5.810 | 799,832 | -283,628 | 0.01% | 4,647,363 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,083,460 | -12,763 | 0.02% | 6,264,801 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,096,223 | +350,281 | 0.02% | 6,060,320 |
| 2014-11-12 | 2014-11-10 | 5.458 | 745,942 | -4,255 | 0.01% | 4,071,239 |
| 2014-11-11 | 2014-11-07 | 5.359 | 750,197 | -15,599 | 0.01% | 4,020,402 |
| 2014-11-05 | 2014-11-03 | 4.964 | 765,796 | +2,836 | 0.01% | 3,801,599 |
| 2014-11-04 | 2014-10-31 | 4.950 | 762,960 | +9,927 | 0.01% | 3,776,761 |
| 2014-10-22 | 2014-10-20 | 5.049 | 753,033 | +709,071 | 0.01% | 3,801,961 |
| 2014-10-06 | 2014-09-30 | 5.063 | 43,962 | -1,347,234 | 0.00% | 222,578 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,391,196 | -7,091 | 0.03% | 7,102,438 |
| 2014-09-16 | 2014-09-12 | 5.246 | 1,398,287 | +4,254 | 0.03% | 7,335,840 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,394,033 | +7,091 | 0.03% | 7,313,522 |
| 2014-09-12 | 2014-09-10 | 5.303 | 1,386,942 | -7,091 | 0.03% | 7,354,560 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,394,033 | +2,837 | 0.03% | 7,411,822 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,391,196 | +7,090 | 0.03% | 7,318,258 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,384,106 | -14,181 | 0.03% | 7,280,962 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,398,287 | +49,939 | 0.03% | 7,996,094 |
| 2014-08-19 | 2014-08-15 | 5.645 | 1,348,348 | +2,735 | 0.03% | 7,611,919 |
| 2014-08-18 | 2014-08-14 | 5.645 | 1,345,613 | +5,470 | 0.03% | 7,596,479 |
| 2014-08-11 | 2014-08-07 | 5.616 | 1,340,143 | +4,102 | 0.03% | 7,526,398 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,336,041 | +4,103 | 0.03% | 7,679,221 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,331,938 | +4,102 | 0.03% | 7,538,758 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,327,836 | -4,102 | 0.03% | 7,768,001 |
| 2014-07-16 | 2014-07-14 | 5.718 | 1,331,938 | +615,372 | 0.03% | 7,616,678 |
| 2014-07-15 | 2014-07-11 | 5.762 | 716,566 | -2,735 | 0.01% | 4,129,118 |
| 2014-07-11 | 2014-07-09 | 5.792 | 719,301 | +686,481 | 0.01% | 4,165,918 |
| 2014-07-03 | 2014-06-30 | 5.952 | 32,820 | -2,735 | 0.00% | 195,361 |
| 2014-07-02 | 2014-06-27 | 5.923 | 35,555 | -84,784 | 0.00% | 210,601 |
| 2014-06-27 | 2014-06-25 | 5.748 | 120,339 | -68,375 | 0.00% | 691,678 |
| 2014-06-20 | 2014-06-18 | 5.675 | 188,714 | +4,102 | 0.00% | 1,070,880 |
| 2014-06-18 | 2014-06-16 | 5.733 | 184,612 | -6,837 | 0.00% | 1,058,402 |
| 2014-06-10 | 2014-06-06 | 5.645 | 191,449 | -1,299,119 | 0.00% | 1,080,800 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,490,568 | +683,747 | 0.03% | 8,458,403 |
| 2014-06-06 | 2014-06-04 | 5.528 | 806,821 | +339,138 | 0.02% | 4,460,400 |
| 2014-06-05 | 2014-06-03 | 5.528 | 467,683 | -2,735 | 0.01% | 2,585,522 |
| 2014-06-04 | 2014-05-30 | 5.528 | 470,418 | -2,735 | 0.01% | 2,600,642 |
| 2014-06-03 | 2014-05-29 | 5.060 | 473,153 | +328,199 | 0.01% | 2,394,322 |
| 2014-05-30 | 2014-05-28 | 5.119 | 144,954 | +6,837 | 0.00% | 741,999 |
| 2014-05-28 | 2014-05-26 | 5.207 | 138,117 | +6,838 | 0.00% | 719,121 |
| 2014-05-27 | 2014-05-23 | 5.177 | 131,279 | -2,735 | 0.00% | 679,678 |
| 2014-05-19 | 2014-05-15 | 4.899 | 134,014 | +5,470 | 0.00% | 656,598 |
| 2014-05-13 | 2014-05-09 | 4.402 | 128,544 | -15,043 | 0.00% | 565,878 |
| 2014-05-12 | 2014-05-08 | 4.534 | 143,587 | -23,247 | 0.00% | 651,001 |
| 2014-05-05 | 2014-04-30 | 4.739 | 166,834 | -269,396 | 0.00% | 790,559 |
| 2014-05-02 | 2014-04-29 | 4.885 | 436,230 | +68,374 | 0.01% | 2,130,918 |
| 2014-04-30 | 2014-04-28 | 5.046 | 367,856 | +136,750 | 0.01% | 1,856,102 |
| 2014-04-29 | 2014-04-25 | 5.280 | 231,106 | -6,838 | 0.00% | 1,220,178 |
| 2014-04-28 | 2014-04-24 | 5.265 | 237,944 | -4,102 | 0.01% | 1,252,801 |
| 2014-04-25 | 2014-04-23 | 5.353 | 242,046 | +1,367 | 0.01% | 1,295,638 |
| 2014-04-24 | 2014-04-22 | 5.207 | 240,679 | -6,837 | 0.01% | 1,253,121 |
| 2014-04-22 | 2014-04-16 | 5.207 | 247,516 | +2,735 | 0.01% | 1,288,719 |
| 2014-04-17 | 2014-04-15 | 5.207 | 244,781 | -47,863 | 0.01% | 1,274,479 |
| 2014-04-15 | 2014-04-11 | 5.163 | 292,644 | +50,598 | 0.01% | 1,510,842 |
| 2014-04-11 | 2014-04-09 | 5.075 | 242,046 | -72,477 | 0.01% | 1,228,379 |
| 2014-04-09 | 2014-04-07 | 5.031 | 314,523 | -13,675 | 0.01% | 1,582,398 |
| 2014-04-07 | 2014-04-03 | 5.265 | 328,198 | -9,573 | 0.01% | 1,727,998 |
| 2014-04-04 | 2014-04-02 | 5.338 | 337,771 | -8,205 | 0.01% | 1,803,101 |
| 2014-04-03 | 2014-04-01 | 5.411 | 345,976 | -5,470 | 0.01% | 1,872,201 |
| 2014-04-01 | 2014-03-28 | 5.133 | 351,446 | +13,675 | 0.01% | 1,804,141 |
| 2014-03-31 | 2014-03-27 | 5.207 | 337,771 | -4,102 | 0.01% | 1,758,641 |
| 2014-03-28 | 2014-03-26 | 5.514 | 341,873 | +13,675 | 0.01% | 1,884,998 |
| 2014-03-27 | 2014-03-25 | 5.265 | 328,198 | +68,374 | 0.01% | 1,727,998 |
| 2014-03-26 | 2014-03-24 | 5.645 | 259,824 | +6,838 | 0.01% | 1,466,802 |
| 2014-03-25 | 2014-03-21 | 5.733 | 252,986 | -121,707 | 0.01% | 1,450,399 |
| 2014-03-24 | 2014-03-20 | 5.865 | 374,693 | -95,725 | 0.01% | 2,197,479 |
| 2014-03-21 | 2014-03-19 | 5.850 | 470,418 | +8,205 | 0.01% | 2,752,002 |
| 2014-03-19 | 2014-03-17 | 5.777 | 462,213 | +5,470 | 0.01% | 2,670,202 |
| 2014-03-18 | 2014-03-14 | 5.938 | 456,743 | +6,838 | 0.01% | 2,712,082 |
| 2014-03-17 | 2014-03-13 | 6.084 | 449,905 | +82,049 | 0.01% | 2,737,279 |
| 2014-03-14 | 2014-03-12 | 6.143 | 367,856 | +68,375 | 0.01% | 2,259,602 |
| 2014-03-13 | 2014-03-11 | 6.640 | 299,481 | +38,290 | 0.01% | 1,988,520 |
| 2014-03-12 | 2014-03-10 | 6.918 | 261,191 | -361,018 | 0.01% | 1,806,859 |
| 2014-03-11 | 2014-03-07 | 6.362 | 622,209 | +559,304 | 0.01% | 3,958,498 |
| 2014-03-10 | 2014-03-06 | 6.450 | 62,905 | -6,837 | 0.00% | 405,722 |
| 2014-03-07 | 2014-03-05 | 5.996 | 69,742 | -6,838 | 0.00% | 418,199 |
| 2014-03-05 | 2014-03-03 | 5.558 | 76,580 | +6,838 | 0.00% | 425,602 |
| 2014-03-04 | 2014-02-28 | 5.689 | 69,742 | -136,749 | 0.00% | 396,779 |
| 2014-02-28 | 2014-02-26 | 5.806 | 206,491 | -678,277 | 0.00% | 1,198,937 |
| 2014-02-25 | 2014-02-21 | 6.084 | 884,768 | +5,470 | 0.02% | 5,383,040 |
| 2014-02-21 | 2014-02-19 | 6.070 | 879,298 | +1,367 | 0.02% | 5,336,899 |
| 2014-02-20 | 2014-02-18 | 6.113 | 877,931 | -6,837 | 0.02% | 5,367,122 |
| 2014-02-19 | 2014-02-17 | 6.055 | 884,768 | -341,873 | 0.02% | 5,357,160 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,226,641 | -1,077,585 | 0.03% | 7,498,918 |
| 2014-02-17 | 2014-02-13 | 5.616 | 2,304,226 | +24,615 | 0.05% | 12,940,800 |
| 2014-02-13 | 2014-02-11 | 5.177 | 2,279,611 | -2,735 | 0.05% | 11,802,360 |
| 2014-02-12 | 2014-02-10 | 5.280 | 2,282,346 | +10,940 | 0.05% | 12,050,180 |
| 2014-02-11 | 2014-02-07 | 5.104 | 2,271,406 | -13,675 | 0.05% | 11,593,779 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,285,081 | -4,103 | 0.05% | 12,231,720 |
| 2014-02-07 | 2014-02-05 | 5.382 | 2,289,184 | +139,485 | 0.05% | 12,320,643 |
| 2014-02-06 | 2014-02-04 | 5.806 | 2,149,699 | -135,382 | 0.05% | 12,481,679 |
| 2014-02-05 | 2014-01-30 | 5.894 | 2,285,081 | -1,368 | 0.05% | 13,468,260 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,286,449 | +21,880 | 0.05% | 13,175,363 |
| 2014-01-28 | 2014-01-24 | 5.514 | 2,264,569 | +154,527 | 0.05% | 12,486,242 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,110,042 | -9,572 | 0.04% | 13,115,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 2,119,614 | +16,410 | 0.05% | 13,050,998 |
| 2014-01-23 | 2014-01-21 | 6.479 | 2,103,204 | -4,103 | 0.04% | 13,626,677 |
| 2014-01-22 | 2014-01-20 | 6.421 | 2,107,307 | +1,368 | 0.05% | 13,529,980 |
| 2014-01-21 | 2014-01-17 | 5.426 | 2,105,939 | +4,102 | 0.05% | 11,426,798 |
| 2014-01-20 | 2014-01-16 | 5.104 | 2,101,837 | +2,047,137 | 0.05% | 10,728,260 |
| 2013-09-05 | 2013-09-03 | 2.940 | 54,700 | -6,837 | 0.00% | 160,801 |
| 2013-08-26 | 2013-08-22 | 3.207 | 61,537 | +2,889 | 0.00% | 197,365 |
| 2013-06-26 | 2013-06-24 | 2.394 | 58,648 | -11,730 | 0.00% | 140,400 |
| 2013-06-19 | 2013-06-17 | 2.639 | 70,378 | -32,582 | 0.00% | 185,761 |
| 2013-01-15 | 2013-01-11 | 1.857 | 102,960 | -2,607 | 0.00% | 191,180 |
| 2012-08-24 | 2012-08-22 | 1.915 | 105,567 | +6,598 | 0.00% | 202,177 |
| 2011-08-18 | 2011-08-16 | 2.137 | 98,969 | +1,918 | 0.00% | 211,459 |
| 2011-06-09 | 2011-06-07 | 2.137 | 97,051 | -23,963 | 0.00% | 207,361 |
| 2010-10-18 | 2010-10-14 | 2.087 | 121,014 | -11,981 | 0.00% | 252,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 132,995 | +11,981 | 0.00% | 277,499 |
| 2010-09-29 | 2010-09-27 | 2.087 | 121,014 | -5,991 | 0.00% | 252,500 |
| 2010-09-17 | 2010-09-15 | 2.020 | 127,005 | -1,198 | 0.00% | 256,521 |
| 2010-08-23 | 2010-08-19 | 2.087 | 128,203 | +2,085 | 0.00% | 267,571 |
| 2010-08-17 | 2010-08-13 | 2.104 | 126,118 | -29,467 | 0.00% | 265,360 |
| 2010-08-16 | 2010-08-12 | 2.087 | 155,585 | +29,467 | 0.00% | 324,720 |
| 2010-07-30 | 2010-07-28 | 2.019 | 126,118 | -17,680 | 0.00% | 254,660 |
| 2010-07-27 | 2010-07-23 | 2.036 | 143,798 | +17,680 | 0.00% | 292,799 |
| 2010-06-23 | 2010-06-21 | 2.138 | 126,118 | -1,179 | 0.00% | 269,640 |
| 2010-04-30 | 2010-04-28 | 2.240 | 127,297 | -9,429 | 0.00% | 285,120 |
| 2010-04-12 | 2010-04-08 | 2.359 | 136,726 | -4,715 | 0.00% | 322,479 |
| 2010-04-09 | 2010-04-07 | 2.308 | 141,441 | +23,574 | 0.00% | 326,400 |
| 2010-02-11 | 2010-02-09 | 2.274 | 117,867 | -5,894 | 0.00% | 267,999 |
| 2010-02-02 | 2010-01-29 | 2.393 | 123,761 | -11,787 | 0.00% | 296,100 |
| 2010-02-01 | 2010-01-28 | 2.409 | 135,548 | -5,893 | 0.00% | 326,601 |
| 2010-01-28 | 2010-01-26 | 2.477 | 141,441 | -5,893 | 0.00% | 350,400 |
| 2010-01-21 | 2010-01-19 | 2.376 | 147,334 | -5,894 | 0.00% | 349,999 |
| 2010-01-15 | 2010-01-13 | 2.342 | 153,228 | -29,467 | 0.00% | 358,801 |
| 2010-01-12 | 2010-01-08 | 2.426 | 182,695 | -11,786 | 0.01% | 443,301 |
| 2010-01-08 | 2010-01-06 | 2.376 | 194,481 | +11,786 | 0.01% | 461,999 |
| 2009-12-14 | 2009-12-10 | 2.325 | 182,695 | -5,893 | 0.01% | 424,701 |
| 2009-12-10 | 2009-12-08 | 2.426 | 188,588 | +5,893 | 0.01% | 457,600 |
| 2009-12-09 | 2009-12-07 | 2.393 | 182,695 | +23,574 | 0.01% | 437,101 |
| 2009-12-03 | 2009-12-01 | 2.274 | 159,121 | -11,787 | 0.00% | 361,800 |
| 2009-12-01 | 2009-11-27 | 2.223 | 170,908 | -5,893 | 0.00% | 379,900 |
| 2009-11-27 | 2009-11-25 | 2.342 | 176,801 | +41,253 | 0.00% | 414,000 |
| 2009-11-26 | 2009-11-24 | 2.325 | 135,548 | +11,787 | 0.00% | 315,101 |
| 2009-11-25 | 2009-11-23 | 2.376 | 123,761 | +5,894 | 0.00% | 294,000 |
| 2009-11-20 | 2009-11-18 | 2.359 | 117,867 | +11,786 | 0.00% | 277,999 |
| 2009-11-18 | 2009-11-16 | 2.426 | 106,081 | +9,430 | 0.00% | 257,401 |
| 2009-11-17 | 2009-11-13 | 2.460 | 96,651 | +5,893 | 0.00% | 237,799 |
| 2009-11-11 | 2009-11-09 | 2.376 | 90,758 | -11,787 | 0.00% | 215,600 |
| 2009-11-10 | 2009-11-06 | 2.359 | 102,545 | -58,933 | 0.00% | 241,861 |
| 2009-11-09 | 2009-11-05 | 2.291 | 161,478 | +11,786 | 0.00% | 369,899 |
| 2009-11-06 | 2009-11-04 | 2.291 | 149,692 | +53,041 | 0.00% | 342,901 |
| 2009-11-03 | 2009-10-30 | 2.359 | 96,651 | +5,893 | 0.00% | 227,959 |
| 2009-10-15 | 2009-10-13 | 2.562 | 90,758 | +5,893 | 0.00% | 232,540 |
| 2009-10-14 | 2009-10-12 | 2.528 | 84,865 | -5,893 | 0.00% | 214,561 |
| 2009-10-13 | 2009-10-09 | 2.562 | 90,758 | -5,893 | 0.00% | 232,540 |
| 2009-10-08 | 2009-10-06 | 2.596 | 96,651 | +10,608 | 0.00% | 250,919 |
| 2009-10-07 | 2009-10-05 | 2.596 | 86,043 | +11,786 | 0.00% | 223,379 |
| 2009-10-06 | 2009-10-02 | 2.664 | 74,257 | +9,430 | 0.00% | 197,821 |
| 2009-10-05 | 2009-09-30 | 2.749 | 64,827 | 0.00% | 178,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy