History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-13 | 2025-10-09 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-10 | 2025-10-08 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-09 | 2025-10-06 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-08 | 2025-10-03 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-06 | 2025-10-02 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-03 | 2025-09-30 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-10-02 | 2025-09-29 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-30 | 2025-09-26 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-29 | 2025-09-25 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-26 | 2025-09-24 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-25 | 2025-09-23 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-24 | 2025-09-22 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-23 | 2025-09-19 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-22 | 2025-09-18 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-19 | 2025-09-17 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-18 | 2025-09-16 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-17 | 2025-09-15 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-16 | 2025-09-12 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-15 | 2025-09-11 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-12 | 2025-09-10 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-11 | 2025-09-09 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-10 | 2025-09-08 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-09 | 2025-09-05 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-08 | 2025-09-04 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-05 | 2025-09-03 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-04 | 2025-09-02 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-03 | 2025-09-01 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-02 | 2025-08-29 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-09-01 | 2025-08-28 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-29 | 2025-08-27 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-28 | 2025-08-26 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-27 | 2025-08-25 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-26 | 2025-08-22 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-25 | 2025-08-21 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-22 | 2025-08-20 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-21 | 2025-08-19 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-20 | 2025-08-18 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-19 | 2025-08-15 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-18 | 2025-08-14 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-15 | 2025-08-13 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-14 | 2025-08-12 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-13 | 2025-08-11 | 0.107 | 158,000 | +0 | 0.00% | 16,906 |
| 2025-08-12 | 2025-08-08 | 0.109 | 158,000 | +0 | 0.00% | 17,222 |
| 2025-08-11 | 2025-08-07 | 0.108 | 158,000 | +0 | 0.00% | 17,064 |
| 2025-08-08 | 2025-08-06 | 0.108 | 158,000 | +0 | 0.00% | 17,064 |
| 2025-08-07 | 2025-08-05 | 0.111 | 158,000 | +0 | 0.00% | 17,538 |
| 2025-08-06 | 2025-08-04 | 0.110 | 158,000 | +0 | 0.00% | 17,380 |
| 2025-08-05 | 2025-08-01 | 0.110 | 158,000 | +0 | 0.00% | 17,380 |
| 2025-08-04 | 2025-07-31 | 0.110 | 158,000 | +0 | 0.00% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.112 | 158,000 | +0 | 0.00% | 17,696 |
| 2025-07-31 | 2025-07-29 | 0.115 | 158,000 | +0 | 0.00% | 18,170 |
| 2025-07-30 | 2025-07-28 | 0.110 | 158,000 | +0 | 0.00% | 17,380 |
| 2025-07-29 | 2025-07-25 | 0.119 | 158,000 | +0 | 0.00% | 18,802 |
| 2025-07-28 | 2025-07-24 | 0.118 | 158,000 | +0 | 0.00% | 18,644 |
| 2025-07-25 | 2025-07-23 | 0.119 | 158,000 | +0 | 0.00% | 18,802 |
| 2025-07-24 | 2025-07-22 | 0.118 | 158,000 | +0 | 0.00% | 18,644 |
| 2025-07-23 | 2025-07-21 | 0.122 | 158,000 | +0 | 0.00% | 19,276 |
| 2025-07-22 | 2025-07-18 | 0.122 | 158,000 | +0 | 0.00% | 19,276 |
| 2025-07-21 | 2025-07-17 | 0.121 | 158,000 | +0 | 0.00% | 19,118 |
| 2025-07-18 | 2025-07-16 | 0.121 | 158,000 | +0 | 0.00% | 19,118 |
| 2025-07-17 | 2025-07-15 | 0.125 | 158,000 | +0 | 0.00% | 19,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 158,000 | -20,000 | 0.00% | 20,540 |
| 2025-05-07 | 2025-05-02 | 0.124 | 178,000 | +4,000 | 0.00% | 22,072 |
| 2025-04-09 | 2025-04-07 | 0.122 | 174,000 | +8,000 | 0.00% | 21,228 |
| 2025-03-11 | 2025-03-07 | 0.164 | 166,000 | +8,000 | 0.00% | 27,224 |
| 2024-11-01 | 2024-10-30 | 0.219 | 158,000 | +50,000 | 0.00% | 34,602 |
| 2024-10-07 | 2024-10-03 | 0.335 | 108,000 | -2,000 | 0.00% | 36,180 |
| 2024-10-04 | 2024-10-02 | 0.365 | 110,000 | -44,000 | 0.00% | 40,150 |
| 2024-06-05 | 2024-06-03 | 0.240 | 154,000 | +50,000 | 0.00% | 36,960 |
| 2024-05-16 | 2024-05-13 | 0.310 | 104,000 | -8,000 | 0.00% | 32,240 |
| 2024-05-14 | 2024-05-10 | 0.295 | 112,000 | +8,000 | 0.00% | 33,040 |
| 2024-02-16 | 2024-02-14 | 0.134 | 104,000 | +6,000 | 0.00% | 13,936 |
| 2023-12-28 | 2023-12-22 | 0.280 | 98,000 | +2,000 | 0.00% | 27,440 |
| 2023-09-26 | 2023-09-22 | 0.486 | 96,000 | +4,174 | 0.00% | 46,669 |
| 2023-01-09 | 2023-01-05 | 0.617 | 91,826 | -114,783 | 0.00% | 56,640 |
| 2023-01-06 | 2023-01-04 | 0.617 | 206,609 | +114,783 | 0.00% | 127,440 |
| 2022-11-29 | 2022-11-25 | 0.533 | 91,826 | -114,783 | 0.00% | 48,960 |
| 2022-11-28 | 2022-11-24 | 0.512 | 206,609 | +114,783 | 0.00% | 105,840 |
| 2022-11-21 | 2022-11-17 | 0.517 | 91,826 | -1,913 | 0.00% | 47,520 |
| 2022-11-01 | 2022-10-28 | 0.397 | 93,739 | -9,565 | 0.00% | 37,240 |
| 2022-10-31 | 2022-10-27 | 0.408 | 103,304 | +1,913 | 0.00% | 42,120 |
| 2022-06-28 | 2022-06-24 | 0.669 | 101,391 | +7,652 | 0.00% | 67,840 |
| 2022-03-29 | 2022-03-25 | 0.659 | 93,739 | +3,826 | 0.00% | 61,740 |
| 2022-01-03 | 2021-12-29 | 0.680 | 89,913 | -231,478 | 0.00% | 61,100 |
| 2021-12-30 | 2021-12-28 | 0.711 | 321,391 | +191,304 | 0.00% | 228,480 |
| 2021-12-28 | 2021-12-22 | 0.627 | 130,087 | +28,696 | 0.00% | 81,600 |
| 2021-11-18 | 2021-11-16 | 0.565 | 101,391 | -3,826 | 0.00% | 57,240 |
| 2021-11-03 | 2021-11-01 | 0.585 | 105,217 | -3,826 | 0.00% | 61,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 109,043 | +4,956 | 0.00% | 80,017 |
| 2021-09-21 | 2021-09-17 | 0.734 | 104,087 | +10,957 | 0.00% | 76,380 |
| 2021-09-20 | 2021-09-16 | 0.734 | 93,130 | +1,826 | 0.00% | 68,340 |
| 2021-09-08 | 2021-09-06 | 0.832 | 91,304 | -36,522 | 0.00% | 76,000 |
| 2021-07-08 | 2021-07-06 | 0.887 | 127,826 | -18,261 | 0.00% | 113,400 |
| 2021-06-17 | 2021-06-15 | 0.909 | 146,087 | +20,087 | 0.00% | 132,800 |
| 2021-05-25 | 2021-05-21 | 0.898 | 126,000 | -7,304 | 0.00% | 113,160 |
| 2021-04-20 | 2021-04-16 | 0.953 | 133,304 | -32,870 | 0.00% | 127,020 |
| 2021-04-19 | 2021-04-15 | 0.942 | 166,174 | -1,826 | 0.00% | 156,520 |
| 2021-04-09 | 2021-04-07 | 0.931 | 168,000 | +34,696 | 0.00% | 156,400 |
| 2021-04-08 | 2021-04-01 | 0.953 | 133,304 | +42,000 | 0.00% | 127,020 |
| 2021-03-26 | 2021-03-24 | 0.953 | 91,304 | +18,261 | 0.00% | 87,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 73,043 | +3,652 | 0.00% | 71,200 |
| 2021-03-09 | 2021-03-05 | 1.019 | 69,391 | -18,261 | 0.00% | 70,680 |
| 2021-03-04 | 2021-03-02 | 0.975 | 87,652 | +9,130 | 0.00% | 85,440 |
| 2021-03-01 | 2021-02-25 | 1.084 | 78,522 | +1,826 | 0.00% | 85,140 |
| 2021-02-26 | 2021-02-24 | 1.062 | 76,696 | +1,826 | 0.00% | 81,480 |
| 2021-02-19 | 2021-02-17 | 0.964 | 74,870 | -3,652 | 0.00% | 72,160 |
| 2021-02-17 | 2021-02-11 | 0.931 | 78,522 | -36,521 | 0.00% | 73,100 |
| 2021-02-10 | 2021-02-08 | 0.898 | 115,043 | +40,173 | 0.00% | 103,320 |
| 2021-01-20 | 2021-01-18 | 0.953 | 74,870 | -5,478 | 0.00% | 71,340 |
| 2021-01-19 | 2021-01-15 | 0.942 | 80,348 | +5,478 | 0.00% | 75,680 |
| 2021-01-18 | 2021-01-14 | 0.975 | 74,870 | +5,479 | 0.00% | 72,980 |
| 2021-01-14 | 2021-01-12 | 0.997 | 69,391 | +9,130 | 0.00% | 69,160 |
| 2020-12-29 | 2020-12-24 | 1.150 | 60,261 | +3,652 | 0.00% | 69,300 |
| 2020-12-28 | 2020-12-22 | 1.117 | 56,609 | -9,130 | 0.00% | 63,240 |
| 2020-12-23 | 2020-12-21 | 1.128 | 65,739 | -1,826 | 0.00% | 74,160 |
| 2020-12-16 | 2020-12-14 | 1.084 | 67,565 | +9,130 | 0.00% | 73,260 |
| 2020-12-09 | 2020-12-07 | 1.106 | 58,435 | +1,826 | 0.00% | 64,640 |
| 2020-09-25 | 2020-09-23 | 0.888 | 56,609 | +2,178 | 0.00% | 50,295 |
| 2020-07-13 | 2020-07-09 | 1.048 | 54,431 | -8,780 | 0.00% | 57,040 |
| 2020-07-08 | 2020-07-06 | 1.002 | 63,211 | -8,779 | 0.00% | 63,360 |
| 2020-07-03 | 2020-06-30 | 0.900 | 71,990 | -12,291 | 0.00% | 64,780 |
| 2020-06-30 | 2020-06-26 | 0.934 | 84,281 | +12,291 | 0.00% | 78,720 |
| 2020-06-26 | 2020-06-23 | 0.957 | 71,990 | -3,512 | 0.00% | 68,880 |
| 2020-06-18 | 2020-06-16 | 0.968 | 75,502 | -1,756 | 0.00% | 73,100 |
| 2020-06-15 | 2020-06-11 | 0.957 | 77,258 | +1,756 | 0.00% | 73,920 |
| 2020-06-09 | 2020-06-05 | 1.014 | 75,502 | -5,267 | 0.00% | 76,540 |
| 2020-03-25 | 2020-03-23 | 0.809 | 80,769 | +36,873 | 0.00% | 65,320 |
| 2020-03-17 | 2020-03-13 | 0.877 | 43,896 | -3,512 | 0.00% | 38,500 |
| 2020-02-25 | 2020-02-21 | 1.002 | 47,408 | +26,338 | 0.00% | 47,520 |
| 2020-02-20 | 2020-02-18 | 1.025 | 21,070 | -14,047 | 0.00% | 21,600 |
| 2020-02-18 | 2020-02-14 | 1.025 | 35,117 | -12,291 | 0.00% | 36,000 |
| 2020-02-14 | 2020-02-12 | 1.025 | 47,408 | -17,559 | 0.00% | 48,600 |
| 2020-02-05 | 2020-02-03 | 0.991 | 64,967 | +8,780 | 0.00% | 64,380 |
| 2020-02-03 | 2020-01-30 | 0.991 | 56,187 | +26,338 | 0.00% | 55,680 |
| 2020-01-21 | 2020-01-17 | 1.219 | 29,849 | -8,780 | 0.00% | 36,379 |
| 2020-01-06 | 2020-01-02 | 1.173 | 38,629 | -8,779 | 0.00% | 45,320 |
| 2019-12-04 | 2019-12-02 | 1.025 | 47,408 | +3,512 | 0.00% | 48,600 |
| 2019-11-13 | 2019-11-11 | 1.037 | 43,896 | +8,779 | 0.00% | 45,500 |
| 2019-09-17 | 2019-09-13 | 1.280 | 35,117 | -3,326 | 0.00% | 44,962 |
| 2019-08-22 | 2019-08-20 | 1.232 | 38,443 | +3,343 | 0.00% | 47,380 |
| 2019-07-18 | 2019-07-16 | 1.352 | 35,100 | -20,057 | 0.00% | 47,460 |
| 2019-07-17 | 2019-07-15 | 1.340 | 55,157 | +20,057 | 0.00% | 73,919 |
| 2019-06-13 | 2019-06-11 | 1.436 | 35,100 | -8,357 | 0.00% | 50,400 |
| 2019-05-28 | 2019-05-24 | 1.268 | 43,457 | -16,715 | 0.00% | 55,120 |
| 2019-05-14 | 2019-05-09 | 1.340 | 60,172 | -58,500 | 0.00% | 80,640 |
| 2019-04-26 | 2019-04-24 | 1.460 | 118,672 | +8,357 | 0.00% | 173,240 |
| 2019-03-19 | 2019-03-15 | 1.508 | 110,315 | -5,014 | 0.00% | 166,320 |
| 2019-02-27 | 2019-02-25 | 1.687 | 115,329 | +5,014 | 0.00% | 194,580 |
| 2019-02-26 | 2019-02-22 | 1.627 | 110,315 | +3,343 | 0.00% | 179,520 |
| 2019-02-01 | 2019-01-30 | 1.376 | 106,972 | -25,072 | 0.00% | 147,200 |
| 2018-12-10 | 2018-12-06 | 1.400 | 132,044 | +8,358 | 0.00% | 184,861 |
| 2018-11-23 | 2018-11-21 | 1.496 | 123,686 | -8,358 | 0.00% | 185,000 |
| 2018-11-06 | 2018-11-02 | 1.472 | 132,044 | -8,357 | 0.00% | 194,341 |
| 2018-10-18 | 2018-10-15 | 1.340 | 140,401 | +13,372 | 0.00% | 188,160 |
| 2018-09-28 | 2018-09-26 | 1.544 | 127,029 | -83,572 | 0.00% | 196,080 |
| 2018-09-27 | 2018-09-24 | 1.520 | 210,601 | +83,572 | 0.00% | 320,040 |
| 2018-09-14 | 2018-09-12 | 1.496 | 127,029 | -6,686 | 0.00% | 190,000 |
| 2018-09-12 | 2018-09-10 | 1.532 | 133,715 | +6,686 | 0.00% | 204,800 |
| 2018-09-11 | 2018-09-07 | 1.579 | 127,029 | -5,015 | 0.00% | 200,640 |
| 2018-09-07 | 2018-09-05 | 1.591 | 132,044 | +5,015 | 0.00% | 210,141 |
| 2018-08-23 | 2018-08-21 | 1.773 | 127,029 | +4,411 | 0.00% | 225,178 |
| 2018-08-13 | 2018-08-09 | 1.810 | 122,618 | -1,614 | 0.00% | 221,919 |
| 2018-07-06 | 2018-07-04 | 1.822 | 124,232 | -3,227 | 0.00% | 226,380 |
| 2018-07-05 | 2018-07-03 | 1.847 | 127,459 | -62,922 | 0.00% | 235,421 |
| 2018-07-03 | 2018-06-28 | 1.785 | 190,381 | -12,908 | 0.00% | 339,839 |
| 2018-06-28 | 2018-06-26 | 1.822 | 203,289 | +9,681 | 0.00% | 370,441 |
| 2018-06-26 | 2018-06-22 | 1.959 | 193,608 | +16,134 | 0.00% | 379,200 |
| 2018-06-21 | 2018-06-19 | 1.946 | 177,474 | +43,562 | 0.00% | 345,400 |
| 2018-06-20 | 2018-06-15 | 2.045 | 133,912 | +4,840 | 0.00% | 273,899 |
| 2018-06-19 | 2018-06-14 | 2.058 | 129,072 | +11,294 | 0.00% | 265,600 |
| 2018-06-15 | 2018-06-13 | 2.107 | 117,778 | +3,227 | 0.00% | 248,199 |
| 2018-06-12 | 2018-06-08 | 2.095 | 114,551 | +8,067 | 0.00% | 239,979 |
| 2018-06-07 | 2018-06-05 | 2.095 | 106,484 | +50,015 | 0.00% | 223,079 |
| 2018-06-04 | 2018-05-31 | 2.058 | 56,469 | +1,613 | 0.00% | 116,200 |
| 2018-06-01 | 2018-05-30 | 2.033 | 54,856 | +11,294 | 0.00% | 111,521 |
| 2018-05-29 | 2018-05-25 | 2.231 | 43,562 | +4,840 | 0.00% | 97,200 |
| 2018-05-28 | 2018-05-24 | 2.293 | 38,722 | -3,226 | 0.00% | 88,801 |
| 2018-05-24 | 2018-05-21 | 2.120 | 41,948 | +12,907 | 0.00% | 88,919 |
| 2018-05-18 | 2018-05-16 | 2.120 | 29,041 | -1,614 | 0.00% | 61,560 |
| 2018-05-17 | 2018-05-15 | 2.132 | 30,655 | +4,841 | 0.00% | 65,361 |
| 2018-03-28 | 2018-03-26 | 2.244 | 25,814 | -4,841 | 0.00% | 57,919 |
| 2018-03-27 | 2018-03-23 | 2.207 | 30,655 | +4,841 | 0.00% | 67,641 |
| 2018-02-21 | 2018-02-15 | 2.392 | 25,814 | -3,227 | 0.00% | 61,759 |
| 2018-02-20 | 2018-02-13 | 2.256 | 29,041 | +3,227 | 0.00% | 65,520 |
| 2018-02-14 | 2018-02-12 | 2.256 | 25,814 | -1,614 | 0.00% | 58,239 |
| 2018-02-13 | 2018-02-09 | 2.244 | 27,428 | +1,614 | 0.00% | 61,540 |
| 2018-02-08 | 2018-02-06 | 2.454 | 25,814 | -1,614 | 0.00% | 63,359 |
| 2018-02-01 | 2018-01-30 | 2.913 | 27,428 | -11,294 | 0.00% | 79,901 |
| 2018-01-30 | 2018-01-26 | 2.888 | 38,722 | +12,908 | 0.00% | 111,841 |
| 2018-01-25 | 2018-01-23 | 2.665 | 25,814 | -1,614 | 0.00% | 68,799 |
| 2018-01-24 | 2018-01-22 | 2.702 | 27,428 | +1,614 | 0.00% | 74,121 |
| 2017-12-27 | 2017-12-21 | 2.467 | 25,814 | -17,748 | 0.00% | 63,679 |
| 2017-12-14 | 2017-12-12 | 2.479 | 43,562 | -3,227 | 0.00% | 108,000 |
| 2017-12-12 | 2017-12-08 | 2.504 | 46,789 | +3,227 | 0.00% | 117,161 |
| 2017-12-08 | 2017-12-06 | 2.368 | 43,562 | -85,510 | 0.00% | 103,140 |
| 2017-12-07 | 2017-12-05 | 2.492 | 129,072 | +103,258 | 0.00% | 321,600 |
| 2017-12-01 | 2017-11-29 | 2.380 | 25,814 | -20,975 | 0.00% | 61,439 |
| 2017-11-23 | 2017-11-21 | 2.355 | 46,789 | -1,613 | 0.00% | 110,201 |
| 2017-11-20 | 2017-11-16 | 2.355 | 48,402 | +1,613 | 0.00% | 114,000 |
| 2017-11-09 | 2017-11-07 | 2.578 | 46,789 | -8,067 | 0.00% | 120,641 |
| 2017-11-08 | 2017-11-06 | 2.566 | 54,856 | -14,520 | 0.00% | 140,761 |
| 2017-11-07 | 2017-11-03 | 2.578 | 69,376 | -8,067 | 0.00% | 178,879 |
| 2017-11-06 | 2017-11-02 | 2.566 | 77,443 | -1,614 | 0.00% | 198,719 |
| 2017-10-31 | 2017-10-27 | 2.802 | 79,057 | +12,908 | 0.00% | 221,481 |
| 2017-10-30 | 2017-10-26 | 2.864 | 66,149 | +14,520 | 0.00% | 189,419 |
| 2017-10-24 | 2017-10-20 | 2.554 | 51,629 | -6,453 | 0.00% | 131,840 |
| 2017-10-23 | 2017-10-19 | 2.467 | 58,082 | +6,453 | 0.00% | 143,279 |
| 2017-10-20 | 2017-10-18 | 2.616 | 51,629 | +1,614 | 0.00% | 135,040 |
| 2017-10-19 | 2017-10-17 | 2.591 | 50,015 | +6,453 | 0.00% | 129,579 |
| 2017-10-18 | 2017-10-16 | 2.715 | 43,562 | -16,134 | 0.00% | 118,260 |
| 2017-10-16 | 2017-10-12 | 2.764 | 59,696 | +4,840 | 0.00% | 165,020 |
| 2017-10-13 | 2017-10-11 | 2.727 | 54,856 | -3,226 | 0.00% | 149,601 |
| 2017-10-12 | 2017-10-10 | 2.963 | 58,082 | -1,614 | 0.00% | 172,079 |
| 2017-10-11 | 2017-10-09 | 2.975 | 59,696 | +6,454 | 0.00% | 177,601 |
| 2017-10-10 | 2017-10-06 | 2.987 | 53,242 | -9,681 | 0.00% | 159,059 |
| 2017-10-09 | 2017-10-04 | 2.913 | 62,923 | -9,680 | 0.00% | 183,301 |
| 2017-10-06 | 2017-10-03 | 2.938 | 72,603 | +11,294 | 0.00% | 213,300 |
| 2017-10-04 | 2017-09-29 | 2.764 | 61,309 | -56,469 | 0.00% | 169,479 |
| 2017-09-04 | 2017-08-31 | 1.996 | 117,778 | -16,134 | 0.00% | 235,059 |
| 2017-08-30 | 2017-08-28 | 1.959 | 133,912 | -64,536 | 0.00% | 262,279 |
| 2017-08-24 | 2017-08-21 | 2.047 | 198,448 | +6,125 | 0.00% | 406,134 |
| 2017-08-03 | 2017-08-01 | 2.174 | 192,323 | -7,818 | 0.00% | 418,199 |
| 2017-07-25 | 2017-07-21 | 2.251 | 200,141 | +15,636 | 0.00% | 450,559 |
| 2017-07-19 | 2017-07-17 | 2.021 | 184,505 | -112,580 | 0.00% | 372,879 |
| 2017-07-18 | 2017-07-14 | 2.034 | 297,085 | +109,452 | 0.00% | 604,200 |
| 2017-07-13 | 2017-07-11 | 1.970 | 187,633 | -3,127 | 0.00% | 369,601 |
| 2017-07-05 | 2017-07-03 | 1.944 | 190,760 | -1,563 | 0.00% | 370,880 |
| 2017-06-21 | 2017-06-19 | 1.880 | 192,323 | -3,128 | 0.00% | 361,619 |
| 2017-05-26 | 2017-05-24 | 1.855 | 195,451 | +7,818 | 0.00% | 362,501 |
| 2017-05-10 | 2017-05-08 | 1.906 | 187,633 | +7,818 | 0.00% | 357,601 |
| 2017-04-21 | 2017-04-19 | 1.957 | 179,815 | -131,342 | 0.00% | 351,901 |
| 2017-04-20 | 2017-04-18 | 1.957 | 311,157 | +139,161 | 0.00% | 608,939 |
| 2017-04-11 | 2017-04-07 | 2.008 | 171,996 | -15,637 | 0.00% | 345,399 |
| 2017-03-31 | 2017-03-29 | 2.072 | 187,633 | +7,818 | 0.00% | 388,801 |
| 2017-03-30 | 2017-03-28 | 2.085 | 179,815 | -12,508 | 0.00% | 374,901 |
| 2017-03-29 | 2017-03-27 | 2.072 | 192,323 | +12,508 | 0.00% | 398,519 |
| 2017-03-24 | 2017-03-22 | 2.123 | 179,815 | +31,273 | 0.00% | 381,801 |
| 2017-03-23 | 2017-03-21 | 2.174 | 148,542 | -6,255 | 0.00% | 322,999 |
| 2017-03-20 | 2017-03-16 | 2.149 | 154,797 | -3,127 | 0.00% | 332,640 |
| 2017-03-13 | 2017-03-09 | 2.059 | 157,924 | +7,818 | 0.00% | 325,220 |
| 2017-02-23 | 2017-02-21 | 2.111 | 150,106 | -45,345 | 0.00% | 316,800 |
| 2017-02-20 | 2017-02-16 | 2.136 | 195,451 | +7,818 | 0.00% | 417,501 |
| 2017-02-16 | 2017-02-14 | 2.136 | 187,633 | +15,637 | 0.00% | 400,801 |
| 2017-02-15 | 2017-02-13 | 2.149 | 171,996 | -15,637 | 0.00% | 369,599 |
| 2017-01-26 | 2017-01-24 | 2.111 | 187,633 | +1,564 | 0.00% | 396,001 |
| 2017-01-18 | 2017-01-16 | 2.149 | 186,069 | -15,636 | 0.00% | 399,840 |
| 2016-12-30 | 2016-12-28 | 2.021 | 201,705 | -26,581 | 0.00% | 407,640 |
| 2016-12-28 | 2016-12-22 | 2.059 | 228,286 | +7,818 | 0.00% | 470,119 |
| 2016-12-23 | 2016-12-21 | 2.059 | 220,468 | -42,218 | 0.00% | 454,020 |
| 2016-12-20 | 2016-12-16 | 2.136 | 262,686 | -57,853 | 0.00% | 561,121 |
| 2016-12-14 | 2016-12-12 | 2.136 | 320,539 | -68,799 | 0.01% | 684,700 |
| 2016-12-08 | 2016-12-06 | 2.200 | 389,338 | -15,636 | 0.01% | 856,561 |
| 2016-09-26 | 2016-09-22 | 2.302 | 404,974 | +57,854 | 0.01% | 932,401 |
| 2016-09-23 | 2016-09-21 | 2.328 | 347,120 | +3,127 | 0.01% | 808,080 |
| 2016-09-08 | 2016-09-06 | 2.290 | 343,993 | +7,818 | 0.01% | 787,600 |
| 2016-08-24 | 2016-08-22 | 2.305 | 336,175 | +9,716 | 0.01% | 774,896 |
| 2016-07-12 | 2016-07-08 | 2.068 | 326,459 | -3,037 | 0.01% | 675,100 |
| 2016-05-10 | 2016-05-06 | 1.884 | 329,496 | -75,920 | 0.01% | 620,620 |
| 2016-04-29 | 2016-04-27 | 1.963 | 405,416 | +3,036 | 0.01% | 795,659 |
| 2016-04-18 | 2016-04-14 | 2.147 | 402,380 | +1,519 | 0.01% | 863,901 |
| 2016-02-26 | 2016-02-24 | 2.055 | 400,861 | +3,037 | 0.01% | 823,680 |
| 2016-01-14 | 2016-01-12 | 2.002 | 397,824 | -3,037 | 0.01% | 796,479 |
| 2016-01-13 | 2016-01-11 | 1.949 | 400,861 | -7,592 | 0.01% | 781,440 |
| 2015-12-18 | 2015-12-16 | 2.186 | 408,453 | -4,556 | 0.01% | 893,079 |
| 2015-11-20 | 2015-11-18 | 2.331 | 413,009 | -9,110 | 0.01% | 962,881 |
| 2015-11-19 | 2015-11-17 | 2.345 | 422,119 | -53,144 | 0.01% | 989,680 |
| 2015-11-18 | 2015-11-16 | 2.410 | 475,263 | +48,589 | 0.01% | 1,145,579 |
| 2015-11-02 | 2015-10-29 | 2.489 | 426,674 | -3,037 | 0.01% | 1,062,179 |
| 2015-10-30 | 2015-10-28 | 2.489 | 429,711 | -12,147 | 0.01% | 1,069,740 |
| 2015-10-26 | 2015-10-22 | 2.582 | 441,858 | -7,592 | 0.01% | 1,140,719 |
| 2015-10-19 | 2015-10-15 | 2.582 | 449,450 | -7,593 | 0.01% | 1,160,319 |
| 2015-09-16 | 2015-09-14 | 2.529 | 457,043 | -40,997 | 0.01% | 1,155,841 |
| 2015-08-27 | 2015-08-25 | 2.595 | 498,040 | +7,592 | 0.01% | 1,292,321 |
| 2015-08-25 | 2015-08-21 | 3.314 | 490,448 | +23,880 | 0.01% | 1,625,442 |
| 2015-08-20 | 2015-08-18 | 3.371 | 466,568 | -4,255 | 0.01% | 1,572,619 |
| 2015-08-18 | 2015-08-14 | 3.399 | 470,823 | -1,418 | 0.01% | 1,600,241 |
| 2015-08-14 | 2015-08-12 | 3.328 | 472,241 | -4,254 | 0.01% | 1,571,760 |
| 2015-08-06 | 2015-08-04 | 3.173 | 476,495 | -1,419 | 0.01% | 1,511,999 |
| 2015-08-05 | 2015-08-03 | 3.173 | 477,914 | -5,672 | 0.01% | 1,516,501 |
| 2015-07-24 | 2015-07-22 | 3.427 | 483,586 | +5,672 | 0.01% | 1,657,260 |
| 2015-07-22 | 2015-07-20 | 3.526 | 477,914 | +4,255 | 0.01% | 1,685,002 |
| 2015-07-17 | 2015-07-15 | 3.272 | 473,659 | -14,182 | 0.01% | 1,549,760 |
| 2015-07-16 | 2015-07-14 | 3.357 | 487,841 | -7,090 | 0.01% | 1,637,442 |
| 2015-07-13 | 2015-07-09 | 3.089 | 494,931 | +14,181 | 0.01% | 1,528,619 |
| 2015-07-10 | 2015-07-08 | 2.708 | 480,750 | -7,091 | 0.01% | 1,301,761 |
| 2015-07-09 | 2015-07-07 | 2.905 | 487,841 | -31,199 | 0.01% | 1,417,281 |
| 2015-07-08 | 2015-07-06 | 3.145 | 519,040 | -1,418 | 0.01% | 1,632,361 |
| 2015-06-23 | 2015-06-19 | 3.737 | 520,458 | +9,927 | 0.01% | 1,945,101 |
| 2015-06-22 | 2015-06-18 | 3.751 | 510,531 | +4,255 | 0.01% | 1,915,201 |
| 2015-06-19 | 2015-06-17 | 3.836 | 506,276 | +4,254 | 0.01% | 1,942,079 |
| 2015-06-17 | 2015-06-15 | 3.794 | 502,022 | +1,418 | 0.01% | 1,904,520 |
| 2015-06-16 | 2015-06-12 | 3.935 | 500,604 | -4,254 | 0.01% | 1,969,741 |
| 2015-06-15 | 2015-06-11 | 3.765 | 504,858 | +4,254 | 0.01% | 1,901,039 |
| 2015-06-12 | 2015-06-10 | 3.822 | 500,604 | -1,418 | 0.01% | 1,913,261 |
| 2015-06-10 | 2015-06-08 | 4.033 | 502,022 | -86,507 | 0.01% | 2,024,880 |
| 2015-06-09 | 2015-06-05 | 4.217 | 588,529 | -12,763 | 0.01% | 2,481,702 |
| 2015-06-04 | 2015-06-02 | 4.174 | 601,292 | +8,509 | 0.01% | 2,510,081 |
| 2015-06-03 | 2015-06-01 | 4.231 | 592,783 | -28,363 | 0.01% | 2,508,000 |
| 2015-05-28 | 2015-05-26 | 4.457 | 621,146 | -25,526 | 0.01% | 2,768,161 |
| 2015-05-22 | 2015-05-20 | 4.400 | 646,672 | -4,255 | 0.01% | 2,845,439 |
| 2015-05-20 | 2015-05-18 | 4.541 | 650,927 | -1,418 | 0.01% | 2,955,961 |
| 2015-05-08 | 2015-05-06 | 4.598 | 652,345 | -14,181 | 0.01% | 2,999,201 |
| 2015-05-07 | 2015-05-05 | 4.837 | 666,526 | +1,418 | 0.01% | 3,224,199 |
| 2015-05-04 | 2015-04-29 | 4.767 | 665,108 | -2,836 | 0.01% | 3,170,439 |
| 2015-04-30 | 2015-04-28 | 4.837 | 667,944 | -28,363 | 0.01% | 3,231,058 |
| 2015-04-27 | 2015-04-23 | 4.866 | 696,307 | -2,837 | 0.01% | 3,387,899 |
| 2015-04-21 | 2015-04-17 | 4.851 | 699,144 | +12,764 | 0.01% | 3,391,842 |
| 2015-04-20 | 2015-04-16 | 4.950 | 686,380 | -8,509 | 0.01% | 3,397,679 |
| 2015-04-17 | 2015-04-15 | 4.936 | 694,889 | -72,325 | 0.01% | 3,429,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 767,214 | +4,254 | 0.01% | 3,808,639 |
| 2015-04-15 | 2015-04-13 | 5.373 | 762,960 | +28,363 | 0.01% | 4,099,561 |
| 2015-04-13 | 2015-04-09 | 4.809 | 734,597 | -76,580 | 0.01% | 3,532,760 |
| 2015-04-10 | 2015-04-08 | 4.626 | 811,177 | -21,272 | 0.01% | 3,752,322 |
| 2015-04-09 | 2015-04-02 | 3.892 | 832,449 | +25,527 | 0.01% | 3,240,241 |
| 2015-04-01 | 2015-03-30 | 3.582 | 806,922 | +1,418 | 0.01% | 2,890,519 |
| 2015-03-25 | 2015-03-23 | 3.667 | 805,504 | +73,743 | 0.01% | 2,953,600 |
| 2015-03-20 | 2015-03-18 | 3.286 | 731,761 | +32,617 | 0.01% | 2,404,561 |
| 2015-03-19 | 2015-03-17 | 3.385 | 699,144 | +106,361 | 0.01% | 2,366,402 |
| 2015-03-16 | 2015-03-12 | 3.018 | 592,783 | +14,181 | 0.01% | 1,789,040 |
| 2015-03-13 | 2015-03-11 | 2.976 | 578,602 | +15,600 | 0.01% | 1,721,761 |
| 2015-03-12 | 2015-03-10 | 3.046 | 563,002 | +1,418 | 0.01% | 1,715,040 |
| 2015-03-11 | 2015-03-09 | 3.046 | 561,584 | -17,018 | 0.01% | 1,710,720 |
| 2015-03-10 | 2015-03-06 | 3.244 | 578,602 | +7,091 | 0.01% | 1,876,801 |
| 2015-03-06 | 2015-03-04 | 3.314 | 571,511 | -48,217 | 0.01% | 1,894,101 |
| 2015-03-05 | 2015-03-03 | 3.385 | 619,728 | -4,254 | 0.01% | 2,097,601 |
| 2015-03-04 | 2015-03-02 | 3.441 | 623,982 | +24,108 | 0.01% | 2,147,200 |
| 2015-03-03 | 2015-02-27 | 3.455 | 599,874 | +48,217 | 0.01% | 2,072,701 |
| 2015-02-09 | 2015-02-05 | 3.286 | 551,657 | -11,345 | 0.01% | 1,812,740 |
| 2015-02-05 | 2015-02-03 | 3.483 | 563,002 | -25,527 | 0.01% | 1,961,180 |
| 2015-02-04 | 2015-02-02 | 3.568 | 588,529 | +48,217 | 0.01% | 2,099,902 |
| 2015-02-03 | 2015-01-30 | 3.596 | 540,312 | +4,255 | 0.01% | 1,943,101 |
| 2015-01-28 | 2015-01-26 | 3.653 | 536,057 | +1,418 | 0.01% | 1,958,039 |
| 2015-01-26 | 2015-01-22 | 3.836 | 534,639 | -60,980 | 0.01% | 2,050,879 |
| 2015-01-23 | 2015-01-21 | 3.878 | 595,619 | +5,672 | 0.01% | 2,309,999 |
| 2015-01-22 | 2015-01-20 | 3.808 | 589,947 | +22,691 | 0.01% | 2,246,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 567,256 | -48,217 | 0.01% | 2,047,999 |
| 2015-01-20 | 2015-01-16 | 3.822 | 615,473 | -62,398 | 0.01% | 2,352,279 |
| 2015-01-19 | 2015-01-15 | 3.653 | 677,871 | +32,617 | 0.01% | 2,476,038 |
| 2015-01-16 | 2015-01-14 | 4.033 | 645,254 | +14,181 | 0.01% | 2,602,599 |
| 2015-01-15 | 2015-01-13 | 4.076 | 631,073 | +7,091 | 0.01% | 2,572,101 |
| 2015-01-14 | 2015-01-12 | 4.231 | 623,982 | +56,726 | 0.01% | 2,640,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 567,256 | +14,181 | 0.01% | 2,783,998 |
| 2015-01-09 | 2015-01-07 | 4.950 | 553,075 | +31,199 | 0.01% | 2,737,800 |
| 2015-01-08 | 2015-01-06 | 5.035 | 521,876 | +2,836 | 0.01% | 2,627,520 |
| 2015-01-07 | 2015-01-05 | 5.148 | 519,040 | +1,419 | 0.01% | 2,671,802 |
| 2015-01-06 | 2015-01-02 | 5.204 | 517,621 | +1,418 | 0.01% | 2,693,698 |
| 2015-01-05 | 2014-12-31 | 4.992 | 516,203 | -7,091 | 0.01% | 2,577,118 |
| 2015-01-02 | 2014-12-29 | 4.922 | 523,294 | +14,181 | 0.01% | 2,575,620 |
| 2014-12-29 | 2014-12-22 | 4.823 | 509,113 | -2,836 | 0.01% | 2,455,562 |
| 2014-12-23 | 2014-12-19 | 4.880 | 511,949 | +1,418 | 0.01% | 2,498,120 |
| 2014-12-22 | 2014-12-18 | 4.851 | 510,531 | -8,509 | 0.01% | 2,476,801 |
| 2014-12-16 | 2014-12-12 | 5.162 | 519,040 | +2,837 | 0.01% | 2,679,122 |
| 2014-12-09 | 2014-12-05 | 5.401 | 516,203 | -5,673 | 0.01% | 2,788,238 |
| 2014-12-04 | 2014-12-02 | 5.542 | 521,876 | -14,181 | 0.01% | 2,892,481 |
| 2014-11-24 | 2014-11-20 | 5.796 | 536,057 | -4,255 | 0.01% | 3,107,158 |
| 2014-11-21 | 2014-11-19 | 5.810 | 540,312 | +14,182 | 0.01% | 3,139,442 |
| 2014-11-19 | 2014-11-17 | 5.571 | 526,130 | -29,781 | 0.01% | 2,930,898 |
| 2014-11-18 | 2014-11-14 | 5.712 | 555,911 | +15,599 | 0.01% | 3,175,198 |
| 2014-11-12 | 2014-11-10 | 5.458 | 540,312 | +5,673 | 0.01% | 2,948,941 |
| 2014-11-06 | 2014-11-04 | 4.936 | 534,639 | +7,091 | 0.01% | 2,638,999 |
| 2014-11-05 | 2014-11-03 | 4.964 | 527,548 | +7,090 | 0.01% | 2,618,878 |
| 2014-10-24 | 2014-10-22 | 5.133 | 520,458 | +14,182 | 0.01% | 2,671,761 |
| 2014-10-22 | 2014-10-20 | 5.049 | 506,276 | +1,418 | 0.01% | 2,556,118 |
| 2014-10-21 | 2014-10-17 | 5.049 | 504,858 | -4,255 | 0.01% | 2,548,959 |
| 2014-10-20 | 2014-10-16 | 5.105 | 509,113 | -9,927 | 0.01% | 2,599,162 |
| 2014-10-15 | 2014-10-13 | 5.162 | 519,040 | +5,673 | 0.01% | 2,679,122 |
| 2014-10-09 | 2014-10-07 | 5.260 | 513,367 | +11,345 | 0.01% | 2,700,520 |
| 2014-10-08 | 2014-10-06 | 5.204 | 502,022 | +7,091 | 0.01% | 2,612,520 |
| 2014-10-07 | 2014-10-03 | 5.105 | 494,931 | +7,090 | 0.01% | 2,526,759 |
| 2014-10-06 | 2014-09-30 | 5.063 | 487,841 | -4,254 | 0.01% | 2,469,922 |
| 2014-10-03 | 2014-09-29 | 5.232 | 492,095 | +5,673 | 0.01% | 2,574,740 |
| 2014-09-29 | 2014-09-25 | 5.232 | 486,422 | +17,017 | 0.01% | 2,545,058 |
| 2014-09-26 | 2014-09-24 | 5.204 | 469,405 | +5,673 | 0.01% | 2,442,782 |
| 2014-09-25 | 2014-09-23 | 4.908 | 463,732 | -28,363 | 0.01% | 2,275,919 |
| 2014-09-23 | 2014-09-19 | 5.063 | 492,095 | +2,836 | 0.01% | 2,491,460 |
| 2014-09-18 | 2014-09-16 | 5.105 | 489,259 | -7,090 | 0.01% | 2,497,802 |
| 2014-09-17 | 2014-09-15 | 5.148 | 496,349 | -4,255 | 0.01% | 2,554,998 |
| 2014-09-12 | 2014-09-10 | 5.303 | 500,604 | +4,255 | 0.01% | 2,654,561 |
| 2014-09-11 | 2014-09-08 | 5.387 | 496,349 | -18,436 | 0.01% | 2,673,998 |
| 2014-09-03 | 2014-09-01 | 5.260 | 514,785 | +7,091 | 0.01% | 2,707,979 |
| 2014-09-02 | 2014-08-29 | 5.458 | 507,694 | -1,419 | 0.01% | 2,770,917 |
| 2014-09-01 | 2014-08-28 | 5.190 | 509,113 | +4,255 | 0.01% | 2,642,242 |
| 2014-08-28 | 2014-08-26 | 5.289 | 504,858 | -104,943 | 0.01% | 2,669,999 |
| 2014-08-27 | 2014-08-25 | 5.733 | 609,801 | +35,454 | 0.01% | 3,496,061 |
| 2014-08-26 | 2014-08-22 | 5.718 | 574,347 | +36,922 | 0.01% | 3,284,399 |
| 2014-08-22 | 2014-08-20 | 5.762 | 537,425 | -1,367 | 0.01% | 3,096,841 |
| 2014-08-19 | 2014-08-15 | 5.645 | 538,792 | -45,128 | 0.01% | 3,041,678 |
| 2014-08-15 | 2014-08-13 | 5.645 | 583,920 | +68,375 | 0.01% | 3,296,442 |
| 2014-08-06 | 2014-08-04 | 5.645 | 515,545 | -16,410 | 0.01% | 2,910,440 |
| 2014-08-05 | 2014-08-01 | 5.660 | 531,955 | +1,368 | 0.01% | 3,010,861 |
| 2014-08-01 | 2014-07-30 | 5.660 | 530,587 | -6,838 | 0.01% | 3,003,118 |
| 2014-07-30 | 2014-07-28 | 6.187 | 537,425 | -8,205 | 0.01% | 3,324,781 |
| 2014-07-28 | 2014-07-24 | 5.806 | 545,630 | -34,187 | 0.01% | 3,168,061 |
| 2014-07-24 | 2014-07-22 | 5.821 | 579,817 | -16,410 | 0.01% | 3,375,039 |
| 2014-07-22 | 2014-07-18 | 5.762 | 596,227 | +1,367 | 0.01% | 3,435,680 |
| 2014-07-21 | 2014-07-17 | 5.850 | 594,860 | +13,675 | 0.01% | 3,480,003 |
| 2014-07-18 | 2014-07-16 | 5.806 | 581,185 | -102,562 | 0.01% | 3,374,502 |
| 2014-07-17 | 2014-07-15 | 5.865 | 683,747 | -36,922 | 0.01% | 4,010,003 |
| 2014-07-15 | 2014-07-11 | 5.762 | 720,669 | +1,368 | 0.01% | 4,152,761 |
| 2014-07-14 | 2014-07-10 | 5.792 | 719,301 | +2,735 | 0.01% | 4,165,918 |
| 2014-07-11 | 2014-07-09 | 5.792 | 716,566 | -13,675 | 0.01% | 4,150,078 |
| 2014-07-10 | 2014-07-08 | 5.835 | 730,241 | -2,735 | 0.01% | 4,261,318 |
| 2014-07-09 | 2014-07-07 | 5.909 | 732,976 | -64,273 | 0.01% | 4,330,878 |
| 2014-07-04 | 2014-07-02 | 5.850 | 797,249 | +76,580 | 0.02% | 4,664,003 |
| 2014-07-03 | 2014-06-30 | 5.952 | 720,669 | +31,452 | 0.02% | 4,289,781 |
| 2014-06-30 | 2014-06-26 | 5.806 | 689,217 | +10,940 | 0.01% | 4,001,763 |
| 2014-06-24 | 2014-06-20 | 5.514 | 678,277 | +2,735 | 0.01% | 3,739,842 |
| 2014-06-19 | 2014-06-17 | 5.601 | 675,542 | -1,367 | 0.01% | 3,784,042 |
| 2014-06-16 | 2014-06-12 | 5.718 | 676,909 | +2,735 | 0.01% | 3,870,899 |
| 2014-06-13 | 2014-06-11 | 5.587 | 674,174 | +1,367 | 0.01% | 3,766,519 |
| 2014-06-11 | 2014-06-09 | 5.689 | 672,807 | +31,453 | 0.01% | 3,827,762 |
| 2014-06-09 | 2014-06-05 | 5.675 | 641,354 | -1,368 | 0.01% | 3,639,438 |
| 2014-06-04 | 2014-05-30 | 5.528 | 642,722 | -2,735 | 0.01% | 3,553,201 |
| 2014-06-03 | 2014-05-29 | 5.060 | 645,457 | +2,735 | 0.01% | 3,266,241 |
| 2014-05-30 | 2014-05-28 | 5.119 | 642,722 | +2,735 | 0.01% | 3,290,001 |
| 2014-05-22 | 2014-05-20 | 4.885 | 639,987 | -1,367 | 0.01% | 3,126,241 |
| 2014-05-20 | 2014-05-16 | 4.841 | 641,354 | -17,778 | 0.01% | 3,104,779 |
| 2014-05-14 | 2014-05-12 | 4.753 | 659,132 | -41,024 | 0.01% | 3,133,001 |
| 2014-05-13 | 2014-05-09 | 4.402 | 700,156 | -5,470 | 0.01% | 3,082,238 |
| 2014-05-12 | 2014-05-08 | 4.534 | 705,626 | -32,820 | 0.01% | 3,199,198 |
| 2014-05-07 | 2014-05-02 | 4.885 | 738,446 | -4,103 | 0.02% | 3,607,199 |
| 2014-04-30 | 2014-04-28 | 5.046 | 742,549 | +20,513 | 0.02% | 3,746,701 |
| 2014-04-28 | 2014-04-24 | 5.265 | 722,036 | -1,368 | 0.02% | 3,801,598 |
| 2014-04-25 | 2014-04-23 | 5.353 | 723,404 | +25,982 | 0.02% | 3,872,281 |
| 2014-04-23 | 2014-04-17 | 5.207 | 697,422 | -31,452 | 0.01% | 3,631,203 |
| 2014-04-17 | 2014-04-15 | 5.207 | 728,874 | +1,368 | 0.02% | 3,794,961 |
| 2014-04-16 | 2014-04-14 | 5.119 | 727,506 | -1,368 | 0.02% | 3,723,998 |
| 2014-04-14 | 2014-04-10 | 5.265 | 728,874 | +1,368 | 0.02% | 3,837,601 |
| 2014-04-11 | 2014-04-09 | 5.075 | 727,506 | -6,838 | 0.02% | 3,692,078 |
| 2014-04-10 | 2014-04-08 | 5.031 | 734,344 | -6,837 | 0.02% | 3,694,561 |
| 2014-04-08 | 2014-04-04 | 5.133 | 741,181 | -41,025 | 0.02% | 3,804,839 |
| 2014-04-04 | 2014-04-02 | 5.338 | 782,206 | +17,777 | 0.02% | 4,175,600 |
| 2014-04-03 | 2014-04-01 | 5.411 | 764,429 | +4,103 | 0.02% | 4,136,602 |
| 2014-04-02 | 2014-03-31 | 5.177 | 760,326 | +50,597 | 0.02% | 3,936,479 |
| 2014-04-01 | 2014-03-28 | 5.133 | 709,729 | +5,470 | 0.02% | 3,643,380 |
| 2014-03-31 | 2014-03-27 | 5.207 | 704,259 | +35,555 | 0.01% | 3,666,800 |
| 2014-03-28 | 2014-03-26 | 5.514 | 668,704 | -13,675 | 0.01% | 3,687,059 |
| 2014-03-27 | 2014-03-25 | 5.265 | 682,379 | -2,735 | 0.01% | 3,592,800 |
| 2014-03-25 | 2014-03-21 | 5.733 | 685,114 | -35,555 | 0.01% | 3,927,840 |
| 2014-03-24 | 2014-03-20 | 5.865 | 720,669 | +1,368 | 0.02% | 4,226,541 |
| 2014-03-21 | 2014-03-19 | 5.850 | 719,301 | +10,940 | 0.02% | 4,207,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 708,361 | +20,512 | 0.02% | 4,226,877 |
| 2014-03-19 | 2014-03-17 | 5.777 | 687,849 | -2,735 | 0.01% | 3,973,700 |
| 2014-03-18 | 2014-03-14 | 5.938 | 690,584 | -39,657 | 0.01% | 4,100,600 |
| 2014-03-17 | 2014-03-13 | 6.084 | 730,241 | +9,572 | 0.02% | 4,442,878 |
| 2014-03-14 | 2014-03-12 | 6.143 | 720,669 | +83,417 | 0.02% | 4,426,801 |
| 2014-03-13 | 2014-03-11 | 6.640 | 637,252 | +62,905 | 0.01% | 4,231,281 |
| 2014-03-12 | 2014-03-10 | 6.918 | 574,347 | +12,307 | 0.01% | 3,973,199 |
| 2014-03-11 | 2014-03-07 | 6.362 | 562,040 | +28,718 | 0.01% | 3,575,702 |
| 2014-03-10 | 2014-03-06 | 6.450 | 533,322 | -6,838 | 0.01% | 3,439,798 |
| 2014-03-07 | 2014-03-05 | 5.996 | 540,160 | +6,838 | 0.01% | 3,239,001 |
| 2014-03-06 | 2014-03-04 | 5.689 | 533,322 | +16,410 | 0.01% | 3,034,198 |
| 2014-03-05 | 2014-03-03 | 5.558 | 516,912 | +45,127 | 0.01% | 2,872,798 |
| 2014-03-04 | 2014-02-28 | 5.689 | 471,785 | +13,675 | 0.01% | 2,684,099 |
| 2014-03-03 | 2014-02-27 | 5.733 | 458,110 | +39,657 | 0.01% | 2,626,399 |
| 2014-02-28 | 2014-02-26 | 5.806 | 418,453 | +76,580 | 0.01% | 2,429,641 |
| 2014-02-27 | 2014-02-25 | 5.514 | 341,873 | +27,350 | 0.01% | 1,884,998 |
| 2014-02-26 | 2014-02-24 | 5.865 | 314,523 | +19,144 | 0.01% | 1,844,598 |
| 2014-02-24 | 2014-02-20 | 6.099 | 295,379 | +2,735 | 0.01% | 1,801,443 |
| 2014-02-21 | 2014-02-19 | 6.070 | 292,644 | +2,735 | 0.01% | 1,776,203 |
| 2014-02-20 | 2014-02-18 | 6.113 | 289,909 | +80,683 | 0.01% | 1,772,323 |
| 2014-02-19 | 2014-02-17 | 6.055 | 209,226 | +2,735 | 0.00% | 1,266,837 |
| 2014-02-18 | 2014-02-14 | 6.113 | 206,491 | +1,367 | 0.00% | 1,262,357 |
| 2014-02-17 | 2014-02-13 | 5.616 | 205,124 | +13,675 | 0.00% | 1,152,000 |
| 2014-02-14 | 2014-02-12 | 5.221 | 191,449 | -19,145 | 0.00% | 999,600 |
| 2014-02-12 | 2014-02-10 | 5.280 | 210,594 | +1,368 | 0.00% | 1,111,880 |
| 2014-02-11 | 2014-02-07 | 5.104 | 209,226 | -1,368 | 0.00% | 1,067,938 |
| 2014-02-06 | 2014-02-04 | 5.806 | 210,594 | -16,410 | 0.00% | 1,222,760 |
| 2014-02-05 | 2014-01-30 | 5.894 | 227,004 | -32,820 | 0.00% | 1,337,961 |
| 2014-02-04 | 2014-01-28 | 5.762 | 259,824 | +68,375 | 0.01% | 1,497,202 |
| 2014-01-29 | 2014-01-27 | 5.353 | 191,449 | -27,350 | 0.00% | 1,024,800 |
| 2014-01-28 | 2014-01-24 | 5.514 | 218,799 | -64,272 | 0.00% | 1,206,401 |
| 2014-01-27 | 2014-01-23 | 6.216 | 283,071 | -36,922 | 0.01% | 1,759,499 |
| 2014-01-24 | 2014-01-22 | 6.157 | 319,993 | +17,777 | 0.01% | 1,970,278 |
| 2014-01-23 | 2014-01-21 | 6.479 | 302,216 | +86,152 | 0.01% | 1,958,060 |
| 2014-01-22 | 2014-01-20 | 6.421 | 216,064 | +129,912 | 0.01% | 1,387,241 |
| 2014-01-21 | 2014-01-17 | 5.426 | 86,152 | +13,675 | 0.00% | 467,460 |
| 2014-01-20 | 2014-01-16 | 5.104 | 72,477 | +41,025 | 0.00% | 369,939 |
| 2013-12-10 | 2013-12-06 | 2.779 | 31,452 | +1,367 | 0.00% | 87,399 |
| 2013-12-06 | 2013-12-04 | 2.720 | 30,085 | -6,837 | 0.00% | 81,840 |
| 2013-11-29 | 2013-11-27 | 2.969 | 36,922 | -17,778 | 0.00% | 109,619 |
| 2013-11-26 | 2013-11-22 | 2.998 | 54,700 | -19,145 | 0.00% | 164,001 |
| 2013-11-22 | 2013-11-20 | 3.042 | 73,845 | +1,368 | 0.00% | 224,641 |
| 2013-11-15 | 2013-11-13 | 3.174 | 72,477 | -1,368 | 0.00% | 230,020 |
| 2013-11-04 | 2013-10-31 | 3.525 | 73,845 | -150,424 | 0.00% | 260,281 |
| 2013-10-31 | 2013-10-29 | 3.393 | 224,269 | -1,367 | 0.01% | 760,960 |
| 2013-10-25 | 2013-10-23 | 3.422 | 225,636 | +20,512 | 0.01% | 772,199 |
| 2013-10-23 | 2013-10-21 | 3.364 | 205,124 | -635,884 | 0.00% | 690,000 |
| 2013-10-17 | 2013-10-15 | 3.320 | 841,008 | -5,470 | 0.02% | 2,792,099 |
| 2013-10-07 | 2013-10-03 | 3.905 | 846,478 | +321,361 | 0.02% | 3,305,459 |
| 2013-09-23 | 2013-09-18 | 3.174 | 525,117 | +36,922 | 0.01% | 1,666,559 |
| 2013-09-19 | 2013-09-17 | 3.203 | 488,195 | -53,332 | 0.01% | 1,563,660 |
| 2013-09-11 | 2013-09-09 | 3.144 | 541,527 | +299,481 | 0.01% | 1,702,799 |
| 2013-09-09 | 2013-09-05 | 2.910 | 242,046 | -36,923 | 0.01% | 704,459 |
| 2013-08-27 | 2013-08-23 | 3.269 | 278,969 | +151,792 | 0.01% | 911,851 |
| 2013-08-26 | 2013-08-22 | 3.207 | 127,177 | +24,217 | 0.00% | 407,890 |
| 2013-08-23 | 2013-08-21 | 3.253 | 102,960 | +14,336 | 0.00% | 334,960 |
| 2013-08-21 | 2013-08-19 | 3.284 | 88,624 | +11,730 | 0.00% | 291,041 |
| 2013-08-20 | 2013-08-16 | 3.238 | 76,894 | +3,910 | 0.00% | 248,979 |
| 2013-08-13 | 2013-08-09 | 3.284 | 72,984 | +11,729 | 0.00% | 239,679 |
| 2013-03-15 | 2013-03-13 | 1.918 | 61,255 | +5,213 | 0.00% | 117,501 |
| 2013-02-20 | 2013-02-18 | 2.164 | 56,042 | -3,909 | 0.00% | 121,261 |
| 2013-01-15 | 2013-01-11 | 1.857 | 59,951 | -20,853 | 0.00% | 111,319 |
| 2013-01-11 | 2013-01-09 | 1.857 | 80,804 | +1,303 | 0.00% | 150,040 |
| 2013-01-07 | 2013-01-03 | 1.888 | 79,501 | +3,910 | 0.00% | 150,060 |
| 2012-12-18 | 2012-12-14 | 1.826 | 75,591 | +75,591 | 0.00% | 138,040 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy