History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,758,000 | +0 | 0.02% | 188,106 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,758,000 | +0 | 0.02% | 191,622 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,758,000 | +0 | 0.02% | 189,864 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,758,000 | +0 | 0.02% | 189,864 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,758,000 | +0 | 0.02% | 195,138 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,758,000 | +0 | 0.02% | 193,380 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,758,000 | +0 | 0.02% | 193,380 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,758,000 | +0 | 0.02% | 193,380 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,758,000 | +0 | 0.02% | 196,896 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,758,000 | +0 | 0.02% | 202,170 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,758,000 | +0 | 0.02% | 193,380 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,758,000 | +0 | 0.02% | 209,202 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,758,000 | +0 | 0.02% | 209,202 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,758,000 | +0 | 0.02% | 219,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,758,000 | +0 | 0.02% | 228,540 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,758,000 | +0 | 0.02% | 223,266 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,758,000 | +0 | 0.02% | 223,266 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,758,000 | +0 | 0.02% | 205,686 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,758,000 | +0 | 0.02% | 202,170 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,758,000 | +0 | 0.02% | 195,138 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,758,000 | +0 | 0.02% | 203,928 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,758,000 | +0 | 0.02% | 196,896 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,758,000 | +0 | 0.02% | 198,654 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,758,000 | +0 | 0.02% | 203,928 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,758,000 | +0 | 0.02% | 198,654 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,758,000 | +0 | 0.02% | 193,380 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,758,000 | +0 | 0.02% | 186,348 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,758,000 | +0 | 0.02% | 191,622 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,758,000 | +0 | 0.02% | 203,928 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,758,000 | +0 | 0.02% | 205,686 |
| 2025-06-19 | 2025-06-17 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,758,000 | +0 | 0.02% | 221,508 |
| 2025-06-17 | 2025-06-13 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,758,000 | +0 | 0.02% | 216,234 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,758,000 | +0 | 0.02% | 216,234 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,758,000 | +0 | 0.02% | 216,234 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,758,000 | +0 | 0.02% | 205,686 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,758,000 | +0 | 0.02% | 200,412 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,758,000 | +0 | 0.02% | 202,170 |
| 2025-06-02 | 2025-05-29 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,758,000 | +0 | 0.02% | 205,686 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,758,000 | +0 | 0.02% | 203,928 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,758,000 | +0 | 0.02% | 203,928 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,758,000 | +0 | 0.02% | 209,202 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,758,000 | +0 | 0.02% | 207,444 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-05-16 | 2025-05-14 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,758,000 | +0 | 0.02% | 219,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,758,000 | +0 | 0.02% | 203,928 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-05-08 | 2025-05-06 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,758,000 | +0 | 0.02% | 217,992 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-05-02 | 2025-04-29 | 0.121 | 1,758,000 | +0 | 0.02% | 212,718 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,758,000 | +0 | 0.02% | 217,992 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,758,000 | +0 | 0.02% | 217,992 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,758,000 | +0 | 0.02% | 217,992 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-04-23 | 2025-04-17 | 0.125 | 1,758,000 | +0 | 0.02% | 219,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,758,000 | +0 | 0.02% | 210,960 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,758,000 | +0 | 0.02% | 221,508 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,758,000 | +0 | 0.02% | 221,508 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,758,000 | +0 | 0.02% | 226,782 |
| 2025-04-11 | 2025-04-09 | 0.129 | 1,758,000 | +0 | 0.02% | 226,782 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,758,000 | +0 | 0.02% | 219,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,758,000 | +0 | 0.02% | 214,476 |
| 2025-04-08 | 2025-04-03 | 0.147 | 1,758,000 | +0 | 0.02% | 258,426 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,758,000 | +0 | 0.02% | 268,974 |
| 2025-04-03 | 2025-04-01 | 0.154 | 1,758,000 | +0 | 0.02% | 270,732 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,758,000 | +0 | 0.02% | 270,732 |
| 2025-04-01 | 2025-03-28 | 0.161 | 1,758,000 | +0 | 0.02% | 283,038 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,758,000 | +0 | 0.02% | 290,070 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,758,000 | +0 | 0.02% | 270,732 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,758,000 | +0 | 0.02% | 281,280 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,758,000 | +0 | 0.02% | 283,038 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,758,000 | +0 | 0.02% | 293,586 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,758,000 | +0 | 0.02% | 321,714 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,758,000 | +0 | 0.02% | 330,504 |
| 2025-03-20 | 2025-03-18 | 0.192 | 1,758,000 | +0 | 0.02% | 337,536 |
| 2025-03-19 | 2025-03-17 | 0.197 | 1,758,000 | +0 | 0.02% | 346,326 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,758,000 | +0 | 0.02% | 348,084 |
| 2025-03-17 | 2025-03-13 | 0.187 | 1,758,000 | +0 | 0.02% | 328,746 |
| 2025-03-14 | 2025-03-12 | 0.181 | 1,758,000 | +0 | 0.02% | 318,198 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,758,000 | +0 | 0.02% | 298,860 |
| 2025-03-12 | 2025-03-10 | 0.168 | 1,758,000 | +0 | 0.02% | 295,344 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,758,000 | +0 | 0.02% | 288,312 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,758,000 | +0 | 0.02% | 288,312 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,758,000 | +0 | 0.02% | 274,248 |
| 2025-03-06 | 2025-03-04 | 0.157 | 1,758,000 | +0 | 0.02% | 276,006 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,758,000 | +0 | 0.02% | 277,764 |
| 2025-03-04 | 2025-02-28 | 0.159 | 1,758,000 | +0 | 0.02% | 279,522 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,758,000 | +0 | 0.02% | 281,280 |
| 2025-02-28 | 2025-02-26 | 0.155 | 1,758,000 | +0 | 0.02% | 272,490 |
| 2025-02-27 | 2025-02-25 | 0.154 | 1,758,000 | +0 | 0.02% | 270,732 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,758,000 | +0 | 0.02% | 272,490 |
| 2025-02-25 | 2025-02-21 | 0.151 | 1,758,000 | +0 | 0.02% | 265,458 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,758,000 | +0 | 0.02% | 272,490 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,758,000 | +0 | 0.02% | 277,764 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,758,000 | +0 | 0.02% | 279,522 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,758,000 | +0 | 0.02% | 291,828 |
| 2025-02-18 | 2025-02-14 | 0.173 | 1,758,000 | +0 | 0.02% | 304,134 |
| 2025-02-17 | 2025-02-13 | 0.167 | 1,758,000 | +0 | 0.02% | 293,586 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,758,000 | +0 | 0.02% | 316,440 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,758,000 | +0 | 0.02% | 270,732 |
| 2025-02-12 | 2025-02-10 | 0.155 | 1,758,000 | +0 | 0.02% | 272,490 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,758,000 | +0 | 0.02% | 283,038 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,758,000 | +0 | 0.02% | 281,280 |
| 2025-02-07 | 2025-02-05 | 0.155 | 1,758,000 | +0 | 0.02% | 272,490 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,758,000 | +0 | 0.02% | 270,732 |
| 2025-02-05 | 2025-02-03 | 0.153 | 1,758,000 | +0 | 0.02% | 268,974 |
| 2025-02-04 | 2025-01-28 | 0.149 | 1,758,000 | +0 | 0.02% | 261,942 |
| 2025-02-03 | 2025-01-24 | 0.161 | 1,758,000 | +0 | 0.02% | 283,038 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,758,000 | +0 | 0.02% | 281,280 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,758,000 | +0 | 0.02% | 286,554 |
| 2025-01-23 | 2025-01-21 | 0.169 | 1,758,000 | +0 | 0.02% | 297,102 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,758,000 | +0 | 0.02% | 284,796 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,758,000 | +0 | 0.02% | 277,764 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,758,000 | +0 | 0.02% | 281,280 |
| 2025-01-17 | 2025-01-15 | 0.163 | 1,758,000 | +0 | 0.02% | 286,554 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,758,000 | +0 | 0.02% | 281,280 |
| 2025-01-15 | 2025-01-13 | 0.152 | 1,758,000 | +0 | 0.02% | 267,216 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,758,000 | +0 | 0.02% | 274,248 |
| 2025-01-13 | 2025-01-09 | 0.162 | 1,758,000 | +0 | 0.02% | 284,796 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,758,000 | +0 | 0.02% | 288,312 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,758,000 | +0 | 0.02% | 291,828 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,758,000 | +0 | 0.02% | 298,860 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,758,000 | +0 | 0.02% | 291,828 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,758,000 | +0 | 0.02% | 298,860 |
| 2025-01-03 | 2024-12-31 | 0.180 | 1,758,000 | +0 | 0.02% | 316,440 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,758,000 | +0 | 0.02% | 334,020 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,758,000 | +0 | 0.02% | 325,230 |
| 2024-12-27 | 2024-12-20 | 0.186 | 1,758,000 | +0 | 0.02% | 326,988 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,758,000 | +0 | 0.02% | 334,020 |
| 2024-12-20 | 2024-12-18 | 0.193 | 1,758,000 | +0 | 0.02% | 339,294 |
| 2024-12-19 | 2024-12-17 | 0.192 | 1,758,000 | +0 | 0.02% | 337,536 |
| 2024-12-18 | 2024-12-16 | 0.193 | 1,758,000 | +0 | 0.02% | 339,294 |
| 2024-12-17 | 2024-12-13 | 0.196 | 1,758,000 | +0 | 0.02% | 344,568 |
| 2024-12-16 | 2024-12-12 | 0.202 | 1,758,000 | +0 | 0.02% | 355,116 |
| 2024-12-13 | 2024-12-11 | 0.201 | 1,758,000 | +0 | 0.02% | 353,358 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,758,000 | +0 | 0.02% | 349,842 |
| 2024-12-11 | 2024-12-09 | 0.204 | 1,758,000 | +0 | 0.02% | 358,632 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,758,000 | +0 | 0.02% | 348,084 |
| 2024-12-09 | 2024-12-05 | 0.198 | 1,758,000 | +0 | 0.02% | 348,084 |
| 2024-12-06 | 2024-12-04 | 0.198 | 1,758,000 | +0 | 0.02% | 348,084 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,758,000 | +0 | 0.02% | 344,568 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,758,000 | +0 | 0.02% | 351,600 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,758,000 | +0 | 0.02% | 360,390 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,758,000 | +0 | 0.02% | 356,874 |
| 2024-11-29 | 2024-11-27 | 0.206 | 1,758,000 | +0 | 0.02% | 362,148 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,758,000 | +0 | 0.02% | 358,632 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,758,000 | +0 | 0.02% | 358,632 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,758,000 | +0 | 0.02% | 358,632 |
| 2024-11-25 | 2024-11-21 | 0.211 | 1,758,000 | +0 | 0.02% | 370,938 |
| 2024-11-22 | 2024-11-20 | 0.213 | 1,758,000 | +0 | 0.02% | 374,454 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,758,000 | +0 | 0.02% | 369,180 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,758,000 | +0 | 0.02% | 381,486 |
| 2024-11-19 | 2024-11-15 | 0.208 | 1,758,000 | +0 | 0.02% | 365,664 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,758,000 | +0 | 0.02% | 363,906 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,758,000 | +0 | 0.02% | 383,244 |
| 2024-11-14 | 2024-11-12 | 0.217 | 1,758,000 | +0 | 0.02% | 381,486 |
| 2024-11-13 | 2024-11-11 | 0.227 | 1,758,000 | +0 | 0.02% | 399,066 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,758,000 | +0 | 0.02% | 421,920 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,758,000 | +0 | 0.02% | 432,468 |
| 2024-11-08 | 2024-11-06 | 0.219 | 1,758,000 | +0 | 0.02% | 385,002 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,758,000 | +0 | 0.02% | 383,244 |
| 2024-11-06 | 2024-11-04 | 0.216 | 1,758,000 | +0 | 0.02% | 379,728 |
| 2024-11-05 | 2024-11-01 | 0.217 | 1,758,000 | +0 | 0.02% | 381,486 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,758,000 | +0 | 0.02% | 390,276 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,758,000 | +0 | 0.02% | 385,002 |
| 2024-10-31 | 2024-10-29 | 0.213 | 1,758,000 | +0 | 0.02% | 374,454 |
| 2024-10-30 | 2024-10-28 | 0.217 | 1,758,000 | +0 | 0.02% | 381,486 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,758,000 | +0 | 0.02% | 369,180 |
| 2024-10-28 | 2024-10-24 | 0.213 | 1,758,000 | +0 | 0.02% | 374,454 |
| 2024-10-25 | 2024-10-23 | 0.216 | 1,758,000 | +0 | 0.02% | 379,728 |
| 2024-10-24 | 2024-10-22 | 0.214 | 1,758,000 | +0 | 0.02% | 376,212 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,758,000 | +0 | 0.02% | 367,422 |
| 2024-10-22 | 2024-10-18 | 0.217 | 1,758,000 | +0 | 0.02% | 381,486 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,758,000 | +0 | 0.02% | 362,148 |
| 2024-10-18 | 2024-10-16 | 0.218 | 1,758,000 | +0 | 0.02% | 383,244 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,758,000 | +0 | 0.02% | 360,390 |
| 2024-10-16 | 2024-10-14 | 0.221 | 1,758,000 | +0 | 0.02% | 388,518 |
| 2024-10-15 | 2024-10-10 | 0.217 | 1,758,000 | +0 | 0.02% | 381,486 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,758,000 | +0 | 0.02% | 392,034 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,758,000 | +0 | 0.02% | 448,290 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,758,000 | +0 | 0.02% | 597,720 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,758,000 | +0 | 0.02% | 597,720 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,758,000 | -142,000 | 0.02% | 588,930 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,900,000 | +142,000 | 0.02% | 693,500 |
| 2024-06-03 | 2024-05-30 | 0.255 | 1,758,000 | -38,000 | 0.02% | 448,290 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,796,000 | +38,000 | 0.02% | 484,920 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,758,000 | -100,000 | 0.02% | 437,742 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,858,000 | +100,000 | 0.02% | 473,790 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,758,000 | +76,435 | 0.02% | 854,628 |
| 2022-06-06 | 2022-06-01 | 0.659 | 1,681,565 | +9,565 | 0.02% | 1,107,540 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,672,000 | +191,304 | 0.02% | 1,171,160 |
| 2022-05-26 | 2022-05-24 | 0.753 | 1,480,696 | +143,479 | 0.01% | 1,114,560 |
| 2022-05-23 | 2022-05-19 | 0.774 | 1,337,217 | +143,478 | 0.01% | 1,034,520 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,193,739 | -478,261 | 0.02% | 1,010,880 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,672,000 | -124,348 | 0.02% | 1,415,880 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,796,348 | +478,261 | 0.02% | 1,389,720 |
| 2021-12-16 | 2021-12-14 | 0.507 | 1,318,087 | -9,565 | 0.02% | 668,330 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,327,652 | +60,348 | 0.02% | 974,244 |
| 2021-06-17 | 2021-06-15 | 0.909 | 1,267,304 | -18,261 | 0.02% | 1,152,040 |
| 2021-06-10 | 2021-06-08 | 0.931 | 1,285,565 | -18,261 | 0.02% | 1,196,800 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,303,826 | -367,044 | 0.02% | 1,199,520 |
| 2021-01-29 | 2021-01-27 | 0.953 | 1,670,870 | +367,044 | 0.02% | 1,592,100 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,303,826 | -454,696 | 0.02% | 1,299,480 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,758,522 | +454,696 | 0.02% | 1,733,400 |
| 2020-11-16 | 2020-11-12 | 0.865 | 1,303,826 | -36,522 | 0.02% | 1,128,120 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,340,348 | +51,552 | 0.02% | 1,190,842 |
| 2020-07-07 | 2020-07-03 | 0.945 | 1,288,796 | -43,896 | 0.02% | 1,218,440 |
| 2020-06-26 | 2020-06-23 | 0.957 | 1,332,692 | -87,793 | 0.02% | 1,275,120 |
| 2020-06-23 | 2020-06-19 | 0.980 | 1,420,485 | +87,793 | 0.02% | 1,391,480 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,332,692 | -263,378 | 0.02% | 1,275,120 |
| 2020-06-11 | 2020-06-09 | 0.945 | 1,596,070 | -14,047 | 0.02% | 1,508,940 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,610,117 | +87,793 | 0.02% | 1,540,560 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,522,324 | +175,585 | 0.02% | 1,543,260 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,346,739 | +31,605 | 0.02% | 1,641,380 |
| 2020-01-14 | 2020-01-10 | 1.128 | 1,315,134 | -351,170 | 0.02% | 1,483,020 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,666,304 | -26,338 | 0.02% | 1,879,020 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,692,642 | -61,455 | 0.02% | 1,908,720 |
| 2019-11-18 | 2019-11-14 | 1.025 | 1,754,097 | -131,689 | 0.02% | 1,798,200 |
| 2019-11-15 | 2019-11-13 | 1.025 | 1,885,786 | +43,896 | 0.03% | 1,933,200 |
| 2019-11-07 | 2019-11-05 | 1.071 | 1,841,890 | -43,896 | 0.03% | 1,972,120 |
| 2019-11-01 | 2019-10-30 | 1.037 | 1,885,786 | +43,896 | 0.03% | 1,954,680 |
| 2019-09-30 | 2019-09-26 | 1.082 | 1,841,890 | +43,897 | 0.03% | 1,993,100 |
| 2019-09-24 | 2019-09-20 | 1.116 | 1,797,993 | -17,559 | 0.03% | 2,007,040 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,815,552 | +3,714 | 0.03% | 2,324,516 |
| 2019-09-04 | 2019-09-02 | 1.173 | 1,811,838 | +41,786 | 0.03% | 2,124,641 |
| 2019-09-03 | 2019-08-30 | 1.161 | 1,770,052 | -41,786 | 0.03% | 2,054,460 |
| 2019-08-26 | 2019-08-22 | 1.209 | 1,811,838 | -585,002 | 0.03% | 2,189,681 |
| 2019-08-21 | 2019-08-19 | 1.244 | 2,396,840 | -41,786 | 0.04% | 2,982,719 |
| 2019-08-09 | 2019-08-07 | 1.149 | 2,438,626 | +41,786 | 0.04% | 2,801,280 |
| 2019-08-08 | 2019-08-06 | 1.125 | 2,396,840 | -16,715 | 0.04% | 2,695,920 |
| 2019-08-07 | 2019-08-05 | 1.173 | 2,413,555 | +41,786 | 0.04% | 2,830,240 |
| 2019-08-05 | 2019-08-01 | 1.268 | 2,371,769 | -16,714 | 0.03% | 3,008,280 |
| 2019-07-30 | 2019-07-26 | 1.304 | 2,388,483 | +41,786 | 0.04% | 3,115,220 |
| 2019-07-24 | 2019-07-22 | 1.328 | 2,346,697 | +41,786 | 0.03% | 3,116,880 |
| 2019-07-04 | 2019-07-02 | 1.400 | 2,304,911 | -41,786 | 0.03% | 3,226,859 |
| 2019-06-28 | 2019-06-26 | 1.316 | 2,346,697 | +41,786 | 0.03% | 3,088,800 |
| 2019-06-10 | 2019-06-05 | 1.388 | 2,304,911 | -41,786 | 0.03% | 3,199,279 |
| 2019-05-30 | 2019-05-28 | 1.328 | 2,346,697 | -41,786 | 0.03% | 3,116,880 |
| 2019-05-27 | 2019-05-23 | 1.244 | 2,388,483 | +41,786 | 0.04% | 2,972,320 |
| 2019-05-14 | 2019-05-09 | 1.340 | 2,346,697 | +41,786 | 0.03% | 3,144,960 |
| 2019-04-17 | 2019-04-15 | 1.532 | 2,304,911 | -66,858 | 0.03% | 3,530,239 |
| 2019-03-27 | 2019-03-25 | 1.496 | 2,371,769 | -83,572 | 0.03% | 3,547,500 |
| 2019-03-25 | 2019-03-21 | 1.568 | 2,455,341 | +83,572 | 0.04% | 3,848,780 |
| 2019-03-21 | 2019-03-19 | 1.568 | 2,371,769 | +41,786 | 0.03% | 3,717,780 |
| 2019-03-14 | 2019-03-12 | 1.508 | 2,329,983 | -21,729 | 0.03% | 3,512,880 |
| 2019-03-01 | 2019-02-27 | 1.615 | 2,351,712 | -100,286 | 0.03% | 3,798,901 |
| 2019-02-27 | 2019-02-25 | 1.687 | 2,451,998 | +58,500 | 0.04% | 4,136,940 |
| 2019-02-26 | 2019-02-22 | 1.627 | 2,393,498 | +16,715 | 0.04% | 3,895,041 |
| 2019-02-18 | 2019-02-14 | 1.448 | 2,376,783 | +41,786 | 0.04% | 3,441,240 |
| 2019-02-15 | 2019-02-13 | 1.472 | 2,334,997 | +417,859 | 0.03% | 3,436,620 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,917,138 | -83,572 | 0.03% | 2,706,920 |
| 2019-01-08 | 2019-01-04 | 1.304 | 2,000,710 | -16,714 | 0.03% | 2,609,460 |
| 2019-01-04 | 2019-01-02 | 1.304 | 2,017,424 | -10,029 | 0.03% | 2,631,260 |
| 2019-01-02 | 2018-12-27 | 1.304 | 2,027,453 | +83,572 | 0.03% | 2,644,340 |
| 2018-10-16 | 2018-10-12 | 1.388 | 1,943,881 | -18,386 | 0.03% | 2,698,160 |
| 2018-09-28 | 2018-09-26 | 1.544 | 1,962,267 | -16,714 | 0.03% | 3,028,920 |
| 2018-09-11 | 2018-09-07 | 1.579 | 1,978,981 | +83,572 | 0.03% | 3,125,760 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,895,409 | +49,678 | 0.03% | 3,359,903 |
| 2018-08-22 | 2018-08-20 | 1.748 | 1,845,731 | -16,134 | 0.03% | 3,226,081 |
| 2018-08-08 | 2018-08-06 | 1.723 | 1,861,865 | +80,670 | 0.03% | 3,208,121 |
| 2018-08-06 | 2018-08-02 | 1.810 | 1,781,195 | +80,671 | 0.03% | 3,223,681 |
| 2018-07-23 | 2018-07-19 | 1.835 | 1,700,524 | +80,670 | 0.03% | 3,119,839 |
| 2018-07-20 | 2018-07-18 | 1.835 | 1,619,854 | -38,722 | 0.03% | 2,971,839 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,658,576 | +8,067 | 0.03% | 3,084,000 |
| 2018-07-11 | 2018-07-09 | 1.921 | 1,650,509 | -80,670 | 0.03% | 3,171,300 |
| 2018-07-05 | 2018-07-03 | 1.847 | 1,731,179 | -24,201 | 0.03% | 3,197,540 |
| 2018-07-04 | 2018-06-29 | 1.897 | 1,755,380 | +24,201 | 0.03% | 3,329,280 |
| 2018-06-29 | 2018-06-27 | 1.785 | 1,731,179 | +80,670 | 0.03% | 3,090,240 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,650,509 | +19,361 | 0.03% | 3,457,740 |
| 2018-05-31 | 2018-05-29 | 2.132 | 1,631,148 | -101,645 | 0.03% | 3,477,839 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,732,793 | +30,655 | 0.03% | 3,866,401 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,702,138 | +90,351 | 0.03% | 3,903,500 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,611,787 | +403,350 | 0.02% | 3,656,339 |
| 2018-03-27 | 2018-03-23 | 2.207 | 1,208,437 | +4,840 | 0.02% | 2,666,439 |
| 2018-03-15 | 2018-03-13 | 2.392 | 1,203,597 | +16,134 | 0.02% | 2,879,560 |
| 2018-03-08 | 2018-03-06 | 2.318 | 1,187,463 | +6,454 | 0.02% | 2,752,640 |
| 2018-02-13 | 2018-02-09 | 2.244 | 1,181,009 | +8,067 | 0.02% | 2,649,839 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,172,942 | +24,201 | 0.02% | 2,849,839 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,148,741 | +54,855 | 0.02% | 2,819,519 |
| 2018-02-07 | 2018-02-05 | 2.678 | 1,093,886 | +30,655 | 0.02% | 2,928,961 |
| 2018-02-05 | 2018-02-01 | 2.802 | 1,063,231 | +3,227 | 0.02% | 2,978,680 |
| 2018-02-02 | 2018-01-31 | 2.925 | 1,060,004 | +24,201 | 0.02% | 3,101,039 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,035,803 | -103,258 | 0.02% | 2,991,719 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,139,061 | -203,288 | 0.02% | 3,289,960 |
| 2018-01-24 | 2018-01-22 | 2.702 | 1,342,349 | +3,226 | 0.02% | 3,627,519 |
| 2018-01-22 | 2018-01-18 | 2.554 | 1,339,123 | +16,134 | 0.02% | 3,419,601 |
| 2018-01-18 | 2018-01-16 | 2.628 | 1,322,989 | -32,268 | 0.02% | 3,476,801 |
| 2018-01-17 | 2018-01-15 | 2.554 | 1,355,257 | +8,067 | 0.02% | 3,460,801 |
| 2018-01-12 | 2018-01-10 | 2.702 | 1,347,190 | -38,721 | 0.02% | 3,640,601 |
| 2018-01-11 | 2018-01-09 | 2.764 | 1,385,911 | +38,721 | 0.02% | 3,831,139 |
| 2018-01-09 | 2018-01-05 | 2.715 | 1,347,190 | +8,067 | 0.02% | 3,657,301 |
| 2018-01-08 | 2018-01-04 | 2.678 | 1,339,123 | -125,845 | 0.02% | 3,585,601 |
| 2018-01-04 | 2018-01-02 | 2.653 | 1,464,968 | +16,134 | 0.02% | 3,886,240 |
| 2018-01-03 | 2017-12-29 | 2.541 | 1,448,834 | +153,273 | 0.02% | 3,681,800 |
| 2017-12-29 | 2017-12-27 | 2.504 | 1,295,561 | +125,845 | 0.02% | 3,244,120 |
| 2017-12-15 | 2017-12-13 | 2.492 | 1,169,716 | -80,670 | 0.02% | 2,914,501 |
| 2017-12-12 | 2017-12-08 | 2.504 | 1,250,386 | +80,670 | 0.02% | 3,131,001 |
| 2017-11-29 | 2017-11-27 | 2.269 | 1,169,716 | +33,882 | 0.02% | 2,653,501 |
| 2017-11-24 | 2017-11-22 | 2.417 | 1,135,834 | +16,134 | 0.02% | 2,745,600 |
| 2017-11-21 | 2017-11-17 | 2.293 | 1,119,700 | +12,907 | 0.02% | 2,567,800 |
| 2017-11-20 | 2017-11-16 | 2.355 | 1,106,793 | +16,134 | 0.02% | 2,606,800 |
| 2017-11-16 | 2017-11-14 | 2.405 | 1,090,659 | -11,294 | 0.02% | 2,622,880 |
| 2017-11-13 | 2017-11-09 | 2.541 | 1,101,953 | -158,113 | 0.02% | 2,800,301 |
| 2017-11-10 | 2017-11-08 | 2.516 | 1,260,066 | +16,134 | 0.02% | 3,170,860 |
| 2017-11-08 | 2017-11-06 | 2.566 | 1,243,932 | -24,201 | 0.02% | 3,191,940 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,268,133 | -51,629 | 0.02% | 3,364,080 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,319,762 | +24,201 | 0.02% | 3,697,360 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,295,561 | +19,361 | 0.02% | 3,709,860 |
| 2017-10-23 | 2017-10-19 | 2.467 | 1,276,200 | -16,134 | 0.02% | 3,148,180 |
| 2017-10-20 | 2017-10-18 | 2.616 | 1,292,334 | +40,335 | 0.02% | 3,380,220 |
| 2017-10-18 | 2017-10-16 | 2.715 | 1,251,999 | -40,335 | 0.02% | 3,398,880 |
| 2017-10-17 | 2017-10-13 | 2.678 | 1,292,334 | +40,335 | 0.02% | 3,460,320 |
| 2017-10-16 | 2017-10-12 | 2.764 | 1,251,999 | -11,294 | 0.02% | 3,460,960 |
| 2017-10-10 | 2017-10-06 | 2.987 | 1,263,293 | +40,335 | 0.02% | 3,774,060 |
| 2017-10-09 | 2017-10-04 | 2.913 | 1,222,958 | +179,088 | 0.02% | 3,562,600 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,043,870 | -83,897 | 0.02% | 2,885,619 |
| 2017-09-29 | 2017-09-27 | 2.566 | 1,127,767 | -182,314 | 0.02% | 2,893,860 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,310,081 | +88,737 | 0.02% | 3,231,759 |
| 2017-09-22 | 2017-09-20 | 2.256 | 1,221,344 | -1,290,721 | 0.02% | 2,755,479 |
| 2017-09-20 | 2017-09-18 | 2.207 | 2,512,065 | -484,020 | 0.04% | 5,542,920 |
| 2017-09-19 | 2017-09-15 | 2.182 | 2,996,085 | -403,351 | 0.05% | 6,536,639 |
| 2017-09-18 | 2017-09-14 | 2.107 | 3,399,436 | -80,670 | 0.05% | 7,163,801 |
| 2017-09-14 | 2017-09-12 | 2.120 | 3,480,106 | -403,350 | 0.05% | 7,376,941 |
| 2017-09-13 | 2017-09-11 | 2.033 | 3,883,456 | -80,670 | 0.06% | 7,894,960 |
| 2017-09-12 | 2017-09-08 | 2.008 | 3,964,126 | -161,340 | 0.06% | 7,960,680 |
| 2017-09-11 | 2017-09-07 | 2.021 | 4,125,466 | -242,010 | 0.06% | 8,335,820 |
| 2017-09-07 | 2017-09-05 | 2.008 | 4,367,476 | -161,340 | 0.07% | 8,770,680 |
| 2017-09-06 | 2017-09-04 | 2.008 | 4,528,816 | -80,670 | 0.07% | 9,094,680 |
| 2017-09-05 | 2017-09-01 | 2.033 | 4,609,486 | -80,670 | 0.07% | 9,370,960 |
| 2017-09-04 | 2017-08-31 | 1.996 | 4,690,156 | -80,670 | 0.07% | 9,360,540 |
| 2017-08-24 | 2017-08-21 | 2.047 | 4,770,826 | +147,247 | 0.07% | 9,763,750 |
| 2017-08-16 | 2017-08-14 | 2.098 | 4,623,579 | -234,540 | 0.07% | 9,698,961 |
| 2017-08-14 | 2017-08-10 | 2.123 | 4,858,119 | -78,180 | 0.08% | 10,315,240 |
| 2017-08-11 | 2017-08-09 | 2.149 | 4,936,299 | -78,181 | 0.08% | 10,607,519 |
| 2017-08-09 | 2017-08-07 | 2.162 | 5,014,480 | -156,360 | 0.08% | 10,839,661 |
| 2017-08-04 | 2017-08-02 | 2.174 | 5,170,840 | -78,180 | 0.08% | 11,243,800 |
| 2017-07-31 | 2017-07-27 | 2.226 | 5,249,020 | -312,721 | 0.08% | 11,682,359 |
| 2017-07-25 | 2017-07-21 | 2.251 | 5,561,741 | -1,485,425 | 0.09% | 12,520,639 |
| 2017-07-24 | 2017-07-20 | 2.213 | 7,047,166 | +78,181 | 0.11% | 15,594,221 |
| 2017-07-21 | 2017-07-19 | 2.213 | 6,968,985 | -390,901 | 0.11% | 15,421,219 |
| 2017-07-20 | 2017-07-18 | 2.008 | 7,359,886 | +156,360 | 0.12% | 14,779,979 |
| 2017-07-18 | 2017-07-14 | 2.034 | 7,203,526 | -673,914 | 0.12% | 14,650,260 |
| 2017-07-13 | 2017-07-11 | 1.970 | 7,877,440 | -15,636 | 0.13% | 15,517,041 |
| 2017-07-10 | 2017-07-06 | 1.995 | 7,893,076 | -326,793 | 0.13% | 15,749,761 |
| 2017-07-06 | 2017-07-04 | 1.983 | 8,219,869 | -469,081 | 0.13% | 16,296,700 |
| 2017-07-05 | 2017-07-03 | 1.944 | 8,688,950 | -547,262 | 0.14% | 16,893,279 |
| 2017-06-30 | 2017-06-28 | 1.867 | 9,236,212 | +78,180 | 0.15% | 17,248,440 |
| 2017-06-28 | 2017-06-26 | 1.906 | 9,158,032 | -156,360 | 0.15% | 17,453,861 |
| 2017-06-23 | 2017-06-21 | 1.880 | 9,314,392 | -78,180 | 0.15% | 17,513,580 |
| 2017-06-22 | 2017-06-20 | 1.880 | 9,392,572 | -286,140 | 0.15% | 17,660,579 |
| 2017-06-21 | 2017-06-19 | 1.880 | 9,678,712 | -237,668 | 0.15% | 18,198,600 |
| 2017-06-15 | 2017-06-13 | 1.855 | 9,916,380 | -78,180 | 0.16% | 18,391,800 |
| 2017-06-08 | 2017-06-06 | 1.919 | 9,994,560 | -179,815 | 0.16% | 19,176,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 10,174,375 | -78,180 | 0.16% | 19,260,721 |
| 2017-06-02 | 2017-05-31 | 1.906 | 10,252,555 | +187,633 | 0.16% | 19,539,860 |
| 2017-06-01 | 2017-05-29 | 1.919 | 10,064,922 | -634,824 | 0.16% | 19,310,999 |
| 2017-05-31 | 2017-05-26 | 1.842 | 10,699,746 | +156,361 | 0.17% | 19,707,841 |
| 2017-05-29 | 2017-05-25 | 1.855 | 10,543,385 | +103,198 | 0.17% | 19,554,700 |
| 2017-05-19 | 2017-05-17 | 1.906 | 10,440,187 | +265,812 | 0.17% | 19,897,459 |
| 2017-05-18 | 2017-05-16 | 1.906 | 10,174,375 | +156,361 | 0.16% | 19,390,861 |
| 2017-05-16 | 2017-05-12 | 1.893 | 10,018,014 | +156,360 | 0.16% | 18,964,720 |
| 2017-05-11 | 2017-05-09 | 1.919 | 9,861,654 | +156,361 | 0.16% | 18,921,001 |
| 2017-05-10 | 2017-05-08 | 1.906 | 9,705,293 | +156,360 | 0.16% | 18,496,860 |
| 2017-05-09 | 2017-05-05 | 1.931 | 9,548,933 | +156,361 | 0.15% | 18,443,140 |
| 2017-05-08 | 2017-05-04 | 1.944 | 9,392,572 | +234,540 | 0.15% | 18,261,279 |
| 2017-05-05 | 2017-05-02 | 1.983 | 9,158,032 | -148,542 | 0.15% | 18,156,701 |
| 2017-04-25 | 2017-04-21 | 1.919 | 9,306,574 | -31,272 | 0.15% | 17,856,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 9,337,846 | +223,595 | 0.15% | 17,916,000 |
| 2017-04-20 | 2017-04-18 | 1.957 | 9,114,251 | +1,200,849 | 0.15% | 17,836,741 |
| 2017-04-18 | 2017-04-12 | 2.008 | 7,913,402 | +505,044 | 0.13% | 15,891,539 |
| 2017-04-13 | 2017-04-11 | 1.995 | 7,408,358 | +594,170 | 0.12% | 14,782,560 |
| 2017-04-12 | 2017-04-10 | 1.995 | 6,814,188 | +930,344 | 0.11% | 13,596,959 |
| 2017-04-11 | 2017-04-07 | 2.008 | 5,883,844 | -70,362 | 0.09% | 11,815,820 |
| 2017-04-10 | 2017-04-06 | 2.021 | 5,954,206 | +334,611 | 0.10% | 12,033,280 |
| 2017-04-07 | 2017-04-05 | 2.059 | 5,619,595 | +40,654 | 0.09% | 11,572,681 |
| 2017-04-06 | 2017-04-03 | 2.034 | 5,578,941 | +354,938 | 0.09% | 11,346,240 |
| 2017-03-31 | 2017-03-29 | 2.072 | 5,224,003 | +197,014 | 0.08% | 10,824,841 |
| 2017-03-30 | 2017-03-28 | 2.085 | 5,026,989 | +140,725 | 0.08% | 10,480,901 |
| 2017-03-29 | 2017-03-27 | 2.072 | 4,886,264 | +977,253 | 0.08% | 10,125,000 |
| 2017-03-27 | 2017-03-23 | 2.123 | 3,909,011 | +1,094,523 | 0.06% | 8,299,999 |
| 2017-03-24 | 2017-03-22 | 2.123 | 2,814,488 | +390,901 | 0.04% | 5,976,000 |
| 2017-03-21 | 2017-03-17 | 2.136 | 2,423,587 | +78,180 | 0.04% | 5,177,000 |
| 2017-03-17 | 2017-03-15 | 2.098 | 2,345,407 | +234,541 | 0.04% | 4,920,000 |
| 2017-03-16 | 2017-03-14 | 2.123 | 2,110,866 | -15,636 | 0.03% | 4,482,000 |
| 2017-03-15 | 2017-03-13 | 2.123 | 2,126,502 | +373,701 | 0.03% | 4,515,200 |
| 2017-03-14 | 2017-03-10 | 2.034 | 1,752,801 | +54,726 | 0.03% | 3,564,781 |
| 2017-01-16 | 2017-01-12 | 2.213 | 1,698,075 | -53,162 | 0.03% | 3,757,561 |
| 2016-12-08 | 2016-12-06 | 2.200 | 1,751,237 | +53,162 | 0.03% | 3,852,800 |
| 2016-12-06 | 2016-12-02 | 2.264 | 1,698,075 | -9,381 | 0.03% | 3,844,441 |
| 2016-11-17 | 2016-11-15 | 2.098 | 1,707,456 | -156,361 | 0.03% | 3,581,760 |
| 2016-11-09 | 2016-11-07 | 2.111 | 1,863,817 | +156,361 | 0.03% | 3,933,601 |
| 2016-11-03 | 2016-11-01 | 2.149 | 1,707,456 | +34,399 | 0.03% | 3,669,120 |
| 2016-11-01 | 2016-10-28 | 2.213 | 1,673,057 | +35,963 | 0.03% | 3,702,200 |
| 2016-10-14 | 2016-10-12 | 2.111 | 1,637,094 | -156,360 | 0.03% | 3,455,100 |
| 2016-09-21 | 2016-09-19 | 2.251 | 1,793,454 | -214,214 | 0.03% | 4,037,439 |
| 2016-09-14 | 2016-09-12 | 2.238 | 2,007,668 | -214,214 | 0.03% | 4,494,000 |
| 2016-09-09 | 2016-09-07 | 2.392 | 2,221,882 | +428,428 | 0.04% | 5,314,540 |
| 2016-09-08 | 2016-09-06 | 2.290 | 1,793,454 | -39,090 | 0.03% | 4,106,259 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,832,544 | +52,963 | 0.03% | 4,224,082 |
| 2016-08-19 | 2016-08-17 | 2.266 | 1,779,581 | -15,184 | 0.03% | 4,031,680 |
| 2016-08-16 | 2016-08-12 | 2.213 | 1,794,765 | +15,184 | 0.03% | 3,971,520 |
| 2016-07-19 | 2016-07-15 | 2.121 | 1,779,581 | -37,960 | 0.03% | 3,773,840 |
| 2016-06-30 | 2016-06-28 | 1.936 | 1,817,541 | +7,592 | 0.03% | 3,519,180 |
| 2016-06-29 | 2016-06-27 | 2.002 | 1,809,949 | +37,960 | 0.03% | 3,623,680 |
| 2016-06-15 | 2016-06-13 | 1.910 | 1,771,989 | -75,920 | 0.03% | 3,384,301 |
| 2016-01-28 | 2016-01-26 | 1.844 | 1,847,909 | +151,841 | 0.03% | 3,407,599 |
| 2015-12-10 | 2015-12-08 | 2.279 | 1,696,068 | +394,788 | 0.03% | 3,864,820 |
| 2015-11-18 | 2015-11-16 | 2.410 | 1,301,280 | +1,518 | 0.02% | 3,136,619 |
| 2015-11-11 | 2015-11-09 | 2.476 | 1,299,762 | +57,700 | 0.02% | 3,218,560 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,242,062 | -303,683 | 0.02% | 3,173,839 |
| 2015-11-05 | 2015-11-03 | 2.476 | 1,545,745 | +151,841 | 0.03% | 3,827,680 |
| 2015-11-03 | 2015-10-30 | 2.450 | 1,393,904 | +4,556 | 0.02% | 3,414,961 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,389,348 | -151,842 | 0.02% | 3,476,999 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,541,190 | +30,368 | 0.03% | 3,877,300 |
| 2015-10-26 | 2015-10-22 | 2.582 | 1,510,822 | +22,777 | 0.02% | 3,900,401 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,488,045 | +303,682 | 0.02% | 3,998,399 |
| 2015-10-20 | 2015-10-16 | 2.700 | 1,184,363 | -7,592 | 0.02% | 3,198,001 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,191,955 | +7,592 | 0.02% | 3,077,201 |
| 2015-10-14 | 2015-10-12 | 2.792 | 1,184,363 | -22,776 | 0.02% | 3,307,201 |
| 2015-10-12 | 2015-10-08 | 2.727 | 1,207,139 | -3,037 | 0.02% | 3,291,300 |
| 2015-10-09 | 2015-10-07 | 2.740 | 1,210,176 | -7,592 | 0.02% | 3,315,521 |
| 2015-10-08 | 2015-10-06 | 2.608 | 1,217,768 | -7,592 | 0.02% | 3,175,921 |
| 2015-10-07 | 2015-10-05 | 2.661 | 1,225,360 | +7,592 | 0.02% | 3,260,281 |
| 2015-10-05 | 2015-09-30 | 2.489 | 1,217,768 | +3,037 | 0.02% | 3,031,561 |
| 2015-09-18 | 2015-09-16 | 2.582 | 1,214,731 | -7,592 | 0.02% | 3,136,000 |
| 2015-09-16 | 2015-09-14 | 2.529 | 1,222,323 | -6,074 | 0.02% | 3,091,200 |
| 2015-09-15 | 2015-09-11 | 2.542 | 1,228,397 | +12,148 | 0.02% | 3,122,741 |
| 2015-09-08 | 2015-09-04 | 2.489 | 1,216,249 | +7,592 | 0.02% | 3,027,779 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,208,657 | -303,683 | 0.02% | 3,136,239 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,512,340 | +77,439 | 0.02% | 4,521,639 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,434,901 | +80,576 | 0.02% | 4,755,546 |
| 2015-08-24 | 2015-08-20 | 3.342 | 1,354,325 | +14,182 | 0.02% | 4,526,701 |
| 2015-08-21 | 2015-08-19 | 3.385 | 1,340,143 | -14,182 | 0.02% | 4,535,999 |
| 2015-08-19 | 2015-08-17 | 3.357 | 1,354,325 | +14,182 | 0.02% | 4,545,801 |
| 2015-08-13 | 2015-08-11 | 3.441 | 1,340,143 | -7,091 | 0.02% | 4,611,599 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,347,234 | +7,091 | 0.02% | 4,446,000 |
| 2015-08-05 | 2015-08-03 | 3.173 | 1,340,143 | -70,907 | 0.02% | 4,252,499 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,411,050 | -141,814 | 0.02% | 4,835,699 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,552,864 | -26,945 | 0.03% | 5,474,998 |
| 2015-07-20 | 2015-07-16 | 3.314 | 1,579,809 | -12,763 | 0.03% | 5,235,800 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,592,572 | +11,345 | 0.03% | 5,345,479 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,581,227 | +7,090 | 0.03% | 4,883,699 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,574,137 | -109,196 | 0.03% | 4,262,401 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,683,333 | +56,725 | 0.03% | 4,890,439 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,626,608 | +114,870 | 0.03% | 5,115,621 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,511,738 | +14,181 | 0.03% | 5,223,399 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,497,557 | +1,418 | 0.03% | 5,660,160 |
| 2015-07-02 | 2015-06-29 | 3.540 | 1,496,139 | -49,635 | 0.03% | 5,296,101 |
| 2015-06-29 | 2015-06-25 | 3.836 | 1,545,774 | -14,181 | 0.03% | 5,929,601 |
| 2015-06-26 | 2015-06-24 | 3.921 | 1,559,955 | +100,688 | 0.03% | 6,115,999 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,459,267 | +14,181 | 0.03% | 5,680,080 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,445,086 | -32,617 | 0.03% | 5,624,881 |
| 2015-06-22 | 2015-06-18 | 3.751 | 1,477,703 | -7,091 | 0.03% | 5,543,440 |
| 2015-06-19 | 2015-06-17 | 3.836 | 1,484,794 | +7,091 | 0.03% | 5,695,681 |
| 2015-06-18 | 2015-06-16 | 3.681 | 1,477,703 | +12,763 | 0.03% | 5,439,240 |
| 2015-06-17 | 2015-06-15 | 3.794 | 1,464,940 | -418,351 | 0.03% | 5,557,541 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,883,291 | +517,621 | 0.03% | 7,410,239 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,365,670 | -92,179 | 0.02% | 5,219,461 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,457,849 | -1,418 | 0.03% | 5,612,880 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,459,267 | -70,907 | 0.03% | 5,885,879 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,530,174 | -53,890 | 0.03% | 6,452,419 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,584,064 | -41,126 | 0.03% | 6,925,402 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,625,190 | +346,027 | 0.03% | 6,967,682 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,279,163 | +38,290 | 0.02% | 5,339,839 |
| 2015-06-03 | 2015-06-01 | 4.231 | 1,240,873 | +14,181 | 0.02% | 5,249,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,226,692 | +7,091 | 0.02% | 5,086,200 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,219,601 | +21,272 | 0.02% | 5,159,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,198,329 | +214,139 | 0.02% | 5,340,399 |
| 2015-05-18 | 2015-05-14 | 4.485 | 984,190 | -9,927 | 0.02% | 4,413,841 |
| 2015-05-15 | 2015-05-13 | 4.386 | 994,117 | +15,600 | 0.02% | 4,360,221 |
| 2015-05-14 | 2015-05-12 | 4.569 | 978,517 | +2,836 | 0.02% | 4,471,199 |
| 2015-05-13 | 2015-05-11 | 4.710 | 975,681 | +7,091 | 0.02% | 4,595,840 |
| 2015-05-12 | 2015-05-08 | 4.696 | 968,590 | -19,854 | 0.02% | 4,548,778 |
| 2015-05-11 | 2015-05-07 | 4.301 | 988,444 | +69,489 | 0.02% | 4,251,699 |
| 2015-05-08 | 2015-05-06 | 4.598 | 918,955 | +22,690 | 0.02% | 4,224,958 |
| 2015-05-07 | 2015-05-05 | 4.837 | 896,265 | +36,872 | 0.02% | 4,335,519 |
| 2015-05-05 | 2015-04-30 | 4.837 | 859,393 | -524,713 | 0.02% | 4,157,158 |
| 2015-04-29 | 2015-04-27 | 4.823 | 1,384,106 | +1,418 | 0.02% | 6,675,842 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,382,688 | +58,144 | 0.02% | 6,630,002 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,324,544 | -197,121 | 0.02% | 6,612,721 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,521,665 | -290,719 | 0.03% | 7,060,338 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,812,384 | +431,115 | 0.03% | 8,204,759 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,381,269 | -9,927 | 0.02% | 6,701,118 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,391,196 | -5,673 | 0.02% | 6,866,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,396,869 | +207,049 | 0.02% | 6,934,400 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,189,820 | -265,193 | 0.02% | 6,393,178 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,455,013 | -428,278 | 0.03% | 7,264,081 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,883,291 | +38,290 | 0.03% | 9,056,959 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,845,001 | +415,515 | 0.03% | 8,534,558 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,429,486 | +309,155 | 0.03% | 5,564,159 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,120,331 | -70,907 | 0.02% | 4,013,198 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,191,238 | -17,018 | 0.02% | 4,267,198 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,208,256 | -221,230 | 0.02% | 4,208,879 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,429,486 | -14,182 | 0.03% | 5,140,799 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,443,668 | +109,197 | 0.03% | 5,293,602 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,334,471 | +140,396 | 0.02% | 4,742,641 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,194,075 | -35,453 | 0.02% | 3,974,241 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,229,528 | +207,048 | 0.02% | 4,040,219 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,022,480 | +53,890 | 0.02% | 3,460,801 |
| 2015-03-18 | 2015-03-16 | 2.962 | 968,590 | -588,529 | 0.02% | 2,868,599 |
| 2015-03-05 | 2015-03-03 | 3.385 | 1,557,119 | +7,091 | 0.03% | 5,270,400 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,550,028 | -7,091 | 0.03% | 5,355,699 |
| 2015-02-25 | 2015-02-23 | 3.399 | 1,557,119 | +7,091 | 0.03% | 5,292,360 |
| 2015-02-23 | 2015-02-16 | 3.483 | 1,550,028 | -7,091 | 0.03% | 5,399,419 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,557,119 | -496,349 | 0.03% | 5,797,441 |
| 2015-01-26 | 2015-01-22 | 3.836 | 2,053,468 | +7,090 | 0.04% | 7,877,119 |
| 2015-01-23 | 2015-01-21 | 3.878 | 2,046,378 | -7,090 | 0.04% | 7,936,502 |
| 2015-01-22 | 2015-01-20 | 3.808 | 2,053,468 | -35,454 | 0.04% | 7,819,199 |
| 2015-01-20 | 2015-01-16 | 3.822 | 2,088,922 | -56,725 | 0.04% | 7,983,661 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,145,647 | +141,814 | 0.04% | 7,837,339 |
| 2015-01-16 | 2015-01-14 | 4.033 | 2,003,833 | +7,090 | 0.04% | 8,082,359 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,996,743 | +402,752 | 0.04% | 8,138,242 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,593,991 | +56,726 | 0.03% | 6,744,002 |
| 2015-01-13 | 2015-01-09 | 4.908 | 1,537,265 | -1,418 | 0.03% | 7,544,641 |
| 2015-01-12 | 2015-01-08 | 4.908 | 1,538,683 | +7,091 | 0.03% | 7,551,600 |
| 2015-01-08 | 2015-01-06 | 5.035 | 1,531,592 | +7,090 | 0.03% | 7,711,198 |
| 2015-01-07 | 2015-01-05 | 5.148 | 1,524,502 | +287,883 | 0.03% | 7,847,502 |
| 2015-01-06 | 2015-01-02 | 5.204 | 1,236,619 | -11,345 | 0.02% | 6,435,360 |
| 2014-12-17 | 2014-12-15 | 5.105 | 1,247,964 | +14,181 | 0.02% | 6,371,199 |
| 2014-12-16 | 2014-12-12 | 5.162 | 1,233,783 | +229,739 | 0.02% | 6,368,402 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,004,044 | +4,255 | 0.02% | 5,239,201 |
| 2014-12-10 | 2014-12-08 | 5.204 | 999,789 | +25,526 | 0.02% | 5,202,898 |
| 2014-12-08 | 2014-12-04 | 5.373 | 974,263 | +14,182 | 0.02% | 5,234,941 |
| 2014-12-05 | 2014-12-03 | 5.373 | 960,081 | +4,254 | 0.02% | 5,158,737 |
| 2014-12-04 | 2014-12-02 | 5.542 | 955,827 | +7,091 | 0.02% | 5,297,640 |
| 2014-12-02 | 2014-11-28 | 5.627 | 948,736 | -5,673 | 0.02% | 5,338,618 |
| 2014-12-01 | 2014-11-27 | 5.557 | 954,409 | -151,741 | 0.02% | 5,303,240 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,106,150 | -117,706 | 0.02% | 6,255,600 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,223,856 | -95,015 | 0.02% | 7,076,602 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,318,871 | -48,217 | 0.02% | 7,663,199 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,367,088 | -48,217 | 0.02% | 7,904,800 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,415,305 | -207,048 | 0.02% | 7,884,201 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,622,353 | -355,954 | 0.03% | 9,266,398 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,978,307 | -7,090 | 0.03% | 10,936,801 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,985,397 | +392,825 | 0.03% | 10,863,998 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,592,572 | +333,263 | 0.03% | 8,692,018 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,259,309 | -55,308 | 0.02% | 6,748,799 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,314,617 | -119,124 | 0.02% | 6,414,841 |
| 2014-10-30 | 2014-10-28 | 4.978 | 1,433,741 | -48,216 | 0.03% | 7,137,662 |
| 2014-10-29 | 2014-10-27 | 4.992 | 1,481,957 | +7,090 | 0.03% | 7,398,598 |
| 2014-10-28 | 2014-10-24 | 5.133 | 1,474,867 | -7,090 | 0.03% | 7,571,202 |
| 2014-10-27 | 2014-10-23 | 5.105 | 1,481,957 | +29,781 | 0.03% | 7,565,798 |
| 2014-10-24 | 2014-10-22 | 5.133 | 1,452,176 | -56,726 | 0.03% | 7,454,718 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,508,902 | -117,706 | 0.03% | 7,660,800 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,626,608 | -106,360 | 0.03% | 8,304,281 |
| 2014-10-17 | 2014-10-15 | 5.162 | 1,732,968 | -17,018 | 0.03% | 8,945,038 |
| 2014-10-15 | 2014-10-13 | 5.162 | 1,749,986 | +299,228 | 0.03% | 9,032,880 |
| 2014-10-14 | 2014-10-10 | 5.218 | 1,450,758 | -90,761 | 0.03% | 7,570,199 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,541,519 | -448,133 | 0.03% | 8,174,238 |
| 2014-10-10 | 2014-10-08 | 5.218 | 1,989,652 | -99,270 | 0.04% | 10,382,201 |
| 2014-10-09 | 2014-10-07 | 5.260 | 2,088,922 | +137,560 | 0.04% | 10,988,581 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,951,362 | +129,051 | 0.03% | 10,154,880 |
| 2014-10-07 | 2014-10-03 | 5.105 | 1,822,311 | +77,998 | 0.03% | 9,303,399 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,744,313 | +252,429 | 0.03% | 8,831,398 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,491,884 | +14,181 | 0.03% | 7,805,838 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,477,703 | +17,018 | 0.03% | 7,919,200 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,460,685 | -14,182 | 0.03% | 7,642,599 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,474,867 | -62,398 | 0.03% | 7,675,202 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,537,265 | -141,814 | 0.03% | 7,544,641 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,679,079 | +104,942 | 0.03% | 8,501,120 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,574,137 | +43,963 | 0.03% | 8,036,402 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,530,174 | +56,725 | 0.03% | 7,811,959 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,473,449 | -60,980 | 0.03% | 7,584,702 |
| 2014-09-16 | 2014-09-12 | 5.246 | 1,534,429 | -7,090 | 0.03% | 8,050,082 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,541,519 | +56,725 | 0.03% | 8,195,978 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,484,794 | -14,181 | 0.03% | 7,810,622 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,498,975 | +59,562 | 0.03% | 7,842,940 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,439,413 | +173,013 | 0.03% | 7,571,899 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,266,400 | +7,091 | 0.02% | 6,911,820 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,259,309 | +178,686 | 0.02% | 6,535,679 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,080,623 | +4,254 | 0.02% | 5,730,238 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,076,369 | +42,544 | 0.02% | 5,692,500 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,033,825 | +36,922 | 0.02% | 5,911,921 |
| 2014-08-25 | 2014-08-21 | 5.733 | 996,903 | +1,368 | 0.02% | 5,715,363 |
| 2014-08-20 | 2014-08-18 | 5.660 | 995,535 | +47,862 | 0.02% | 5,634,720 |
| 2014-08-18 | 2014-08-14 | 5.645 | 947,673 | +341,874 | 0.02% | 5,349,961 |
| 2014-08-07 | 2014-08-05 | 5.631 | 605,799 | +13,674 | 0.01% | 3,411,097 |
| 2014-08-05 | 2014-08-01 | 5.660 | 592,125 | +8,205 | 0.01% | 3,351,423 |
| 2014-08-04 | 2014-07-31 | 5.748 | 583,920 | -13,675 | 0.01% | 3,356,222 |
| 2014-08-01 | 2014-07-30 | 5.660 | 597,595 | +21,880 | 0.01% | 3,382,383 |
| 2014-07-31 | 2014-07-29 | 5.835 | 575,715 | +34,188 | 0.01% | 3,359,582 |
| 2014-07-30 | 2014-07-28 | 6.187 | 541,527 | -598,962 | 0.01% | 3,350,158 |
| 2014-07-25 | 2014-07-23 | 5.792 | 1,140,489 | -1,368 | 0.02% | 6,605,278 |
| 2014-07-24 | 2014-07-22 | 5.821 | 1,141,857 | -41,025 | 0.02% | 6,646,601 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,182,882 | +13,675 | 0.02% | 6,764,302 |
| 2014-07-22 | 2014-07-18 | 5.762 | 1,169,207 | +6,838 | 0.02% | 6,737,402 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,162,369 | +27,350 | 0.02% | 6,799,999 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,135,019 | -21,880 | 0.02% | 6,656,598 |
| 2014-07-15 | 2014-07-11 | 5.762 | 1,156,899 | +27,350 | 0.02% | 6,666,479 |
| 2014-07-11 | 2014-07-09 | 5.792 | 1,129,549 | +6,837 | 0.02% | 6,541,918 |
| 2014-07-10 | 2014-07-08 | 5.835 | 1,122,712 | +13,675 | 0.02% | 6,551,581 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,109,037 | -10,940 | 0.02% | 6,650,200 |
| 2014-07-07 | 2014-07-03 | 5.967 | 1,119,977 | -13,675 | 0.02% | 6,683,041 |
| 2014-07-04 | 2014-07-02 | 5.850 | 1,133,652 | +24,615 | 0.02% | 6,632,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 1,109,037 | -20,512 | 0.02% | 6,601,540 |
| 2014-07-02 | 2014-06-27 | 5.923 | 1,129,549 | -61,538 | 0.02% | 6,690,598 |
| 2014-06-30 | 2014-06-26 | 5.806 | 1,191,087 | -184,611 | 0.03% | 6,915,743 |
| 2014-06-27 | 2014-06-25 | 5.748 | 1,375,698 | -27,350 | 0.03% | 7,907,159 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,403,048 | +4,103 | 0.03% | 7,530,840 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,398,945 | +13,674 | 0.03% | 7,836,177 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,385,271 | -23,247 | 0.03% | 7,941,923 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,408,518 | -43,760 | 0.03% | 8,054,600 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,452,278 | -10,940 | 0.03% | 8,262,362 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,463,218 | +34,188 | 0.03% | 8,260,402 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,429,030 | -6,838 | 0.03% | 8,109,198 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,435,868 | +2,735 | 0.03% | 7,350,001 |
| 2014-05-23 | 2014-05-21 | 4.885 | 1,433,133 | +1,368 | 0.03% | 7,000,641 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,431,765 | -13,675 | 0.03% | 6,721,738 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,445,440 | +13,675 | 0.03% | 6,870,499 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,431,765 | -73,845 | 0.03% | 6,993,958 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,505,610 | -62,905 | 0.03% | 7,134,480 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,568,515 | +683,747 | 0.03% | 7,661,962 |
| 2014-04-25 | 2014-04-23 | 5.353 | 884,768 | -54,700 | 0.02% | 4,736,040 |
| 2014-04-22 | 2014-04-16 | 5.207 | 939,468 | +54,700 | 0.02% | 4,891,441 |
| 2014-04-17 | 2014-04-15 | 5.207 | 884,768 | +136,749 | 0.02% | 4,606,640 |
| 2014-04-15 | 2014-04-11 | 5.163 | 748,019 | +20,513 | 0.02% | 3,861,821 |
| 2014-04-14 | 2014-04-10 | 5.265 | 727,506 | -27,350 | 0.02% | 3,830,398 |
| 2014-04-09 | 2014-04-07 | 5.031 | 754,856 | -6,838 | 0.02% | 3,797,759 |
| 2014-03-31 | 2014-03-27 | 5.207 | 761,694 | +30,085 | 0.02% | 3,965,842 |
| 2014-03-28 | 2014-03-26 | 5.514 | 731,609 | -61,537 | 0.02% | 4,033,901 |
| 2014-03-27 | 2014-03-25 | 5.265 | 793,146 | +68,375 | 0.02% | 4,176,000 |
| 2014-03-24 | 2014-03-20 | 5.865 | 724,771 | -13,675 | 0.02% | 4,250,598 |
| 2014-03-18 | 2014-03-14 | 5.938 | 738,446 | +34,187 | 0.02% | 4,384,798 |
| 2014-03-17 | 2014-03-13 | 6.084 | 704,259 | -75,212 | 0.01% | 4,284,800 |
| 2014-03-14 | 2014-03-12 | 6.143 | 779,471 | -553,835 | 0.02% | 4,787,999 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,333,306 | -1,742,186 | 0.03% | 8,853,001 |
| 2014-03-12 | 2014-03-10 | 6.918 | 3,075,492 | +1,264,931 | 0.07% | 21,275,539 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,810,561 | +356,916 | 0.04% | 11,518,801 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,453,645 | -16,410 | 0.03% | 9,375,659 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,470,055 | -68,375 | 0.03% | 8,814,999 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,538,430 | +20,513 | 0.03% | 8,752,501 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,517,917 | -478,623 | 0.03% | 8,435,998 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,996,540 | +883,401 | 0.04% | 11,358,800 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,113,139 | +649,559 | 0.02% | 6,381,758 |
| 2014-02-28 | 2014-02-26 | 5.806 | 463,580 | -217,432 | 0.01% | 2,691,659 |
| 2014-02-27 | 2014-02-25 | 5.514 | 681,012 | +46,495 | 0.01% | 3,754,922 |
| 2014-02-26 | 2014-02-24 | 5.865 | 634,517 | -75,212 | 0.01% | 3,721,281 |
| 2014-02-21 | 2014-02-19 | 6.070 | 709,729 | -266,661 | 0.02% | 4,307,700 |
| 2014-02-20 | 2014-02-18 | 6.113 | 976,390 | +68,375 | 0.02% | 5,969,039 |
| 2014-02-19 | 2014-02-17 | 6.055 | 908,015 | -34,188 | 0.02% | 5,497,917 |
| 2014-02-18 | 2014-02-14 | 6.113 | 942,203 | +479,990 | 0.02% | 5,760,041 |
| 2014-02-17 | 2014-02-13 | 5.616 | 462,213 | +99,827 | 0.01% | 2,595,842 |
| 2014-02-11 | 2014-02-07 | 5.104 | 362,386 | +17,778 | 0.01% | 1,849,702 |
| 2014-02-10 | 2014-02-06 | 5.353 | 344,608 | +6,837 | 0.01% | 1,844,639 |
| 2014-02-07 | 2014-02-05 | 5.382 | 337,771 | +24,615 | 0.01% | 1,817,921 |
| 2014-02-06 | 2014-02-04 | 5.806 | 313,156 | -594,859 | 0.01% | 1,818,260 |
| 2014-02-05 | 2014-01-30 | 5.894 | 908,015 | +581,184 | 0.02% | 5,351,837 |
| 2014-02-04 | 2014-01-28 | 5.762 | 326,831 | -72,477 | 0.01% | 1,883,321 |
| 2014-01-29 | 2014-01-27 | 5.353 | 399,308 | +128,544 | 0.01% | 2,137,440 |
| 2014-01-28 | 2014-01-24 | 5.514 | 270,764 | -2,249,526 | 0.01% | 1,492,922 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,520,290 | +80,682 | 0.05% | 15,665,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 2,439,608 | +1,100,832 | 0.05% | 15,021,281 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,338,776 | -817,761 | 0.03% | 8,673,941 |
| 2014-01-22 | 2014-01-20 | 6.421 | 2,156,537 | +54,700 | 0.05% | 13,846,062 |
| 2014-01-21 | 2014-01-17 | 5.426 | 2,101,837 | +1,739,451 | 0.05% | 11,404,540 |
| 2014-01-20 | 2014-01-16 | 5.104 | 362,386 | -69,742 | 0.01% | 1,849,702 |
| 2014-01-03 | 2013-12-31 | 3.218 | 432,128 | +341,873 | 0.01% | 1,390,401 |
| 2013-12-11 | 2013-12-09 | 2.750 | 90,255 | -27,349 | 0.00% | 248,161 |
| 2013-12-06 | 2013-12-04 | 2.720 | 117,604 | -41,025 | 0.00% | 319,919 |
| 2013-11-28 | 2013-11-26 | 2.984 | 158,629 | +41,025 | 0.00% | 473,279 |
| 2013-11-19 | 2013-11-15 | 2.910 | 117,604 | +20,512 | 0.00% | 342,279 |
| 2013-11-18 | 2013-11-14 | 2.969 | 97,092 | +41,025 | 0.00% | 288,260 |
| 2013-09-18 | 2013-09-16 | 3.159 | 56,067 | -546,997 | 0.00% | 177,119 |
| 2013-09-09 | 2013-09-05 | 2.910 | 603,064 | -12,308 | 0.01% | 1,755,179 |
| 2013-09-02 | 2013-08-29 | 2.954 | 615,372 | +546,997 | 0.01% | 1,818,000 |
| 2013-08-28 | 2013-08-26 | 2.910 | 68,375 | +42,393 | 0.00% | 199,001 |
| 2013-08-27 | 2013-08-23 | 3.269 | 25,982 | -1,368 | 0.00% | 84,926 |
| 2013-08-26 | 2013-08-22 | 3.207 | 27,350 | +1,284 | 0.00% | 87,719 |
| 2013-08-22 | 2013-08-20 | 3.192 | 26,066 | +13,033 | 0.00% | 83,201 |
| 2013-08-20 | 2013-08-16 | 3.238 | 13,033 | +13,033 | 0.00% | 42,200 |
| 2013-08-09 | 2013-08-07 | 3.177 | 0 | -65,165 | ||
| 2013-08-06 | 2013-08-02 | 2.992 | 65,165 | -65,164 | 0.00% | 195,001 |
| 2013-08-05 | 2013-08-01 | 2.946 | 130,329 | -33,886 | 0.00% | 384,000 |
| 2013-08-02 | 2013-07-31 | 2.916 | 164,215 | -130,329 | 0.00% | 478,801 |
| 2013-08-01 | 2013-07-30 | 2.916 | 294,544 | -299,757 | 0.01% | 858,800 |
| 2013-07-31 | 2013-07-29 | 2.916 | 594,301 | -383,168 | 0.01% | 1,732,800 |
| 2013-07-15 | 2013-07-11 | 2.793 | 977,469 | +977,469 | 0.02% | 2,730,001 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy