History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-13 | 2025-10-09 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-10 | 2025-10-08 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-09 | 2025-10-06 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-08 | 2025-10-03 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-06 | 2025-10-02 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-03 | 2025-09-30 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-10-02 | 2025-09-29 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-30 | 2025-09-26 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-29 | 2025-09-25 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-26 | 2025-09-24 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-25 | 2025-09-23 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-24 | 2025-09-22 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-23 | 2025-09-19 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-22 | 2025-09-18 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-19 | 2025-09-17 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-18 | 2025-09-16 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-17 | 2025-09-15 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-16 | 2025-09-12 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-15 | 2025-09-11 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-12 | 2025-09-10 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-11 | 2025-09-09 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-10 | 2025-09-08 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-09 | 2025-09-05 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-08 | 2025-09-04 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-05 | 2025-09-03 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-04 | 2025-09-02 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-03 | 2025-09-01 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-02 | 2025-08-29 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-09-01 | 2025-08-28 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-29 | 2025-08-27 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-28 | 2025-08-26 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-27 | 2025-08-25 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-26 | 2025-08-22 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-25 | 2025-08-21 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-22 | 2025-08-20 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-21 | 2025-08-19 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-20 | 2025-08-18 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-19 | 2025-08-15 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-18 | 2025-08-14 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-15 | 2025-08-13 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-14 | 2025-08-12 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-13 | 2025-08-11 | 0.107 | 102,000 | +0 | 0.00% | 10,914 |
| 2025-08-12 | 2025-08-08 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2025-08-11 | 2025-08-07 | 0.108 | 102,000 | +0 | 0.00% | 11,016 |
| 2025-08-08 | 2025-08-06 | 0.108 | 102,000 | +0 | 0.00% | 11,016 |
| 2025-08-07 | 2025-08-05 | 0.111 | 102,000 | +0 | 0.00% | 11,322 |
| 2025-08-06 | 2025-08-04 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2025-08-05 | 2025-08-01 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2025-08-04 | 2025-07-31 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2025-08-01 | 2025-07-30 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2025-07-31 | 2025-07-29 | 0.115 | 102,000 | +0 | 0.00% | 11,730 |
| 2025-07-30 | 2025-07-28 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2025-07-29 | 2025-07-25 | 0.119 | 102,000 | +0 | 0.00% | 12,138 |
| 2025-07-28 | 2025-07-24 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-07-25 | 2025-07-23 | 0.119 | 102,000 | +0 | 0.00% | 12,138 |
| 2025-07-24 | 2025-07-22 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-07-23 | 2025-07-21 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-07-22 | 2025-07-18 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-07-21 | 2025-07-17 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-07-18 | 2025-07-16 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-07-17 | 2025-07-15 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2025-07-15 | 2025-07-11 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2025-07-14 | 2025-07-10 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2025-07-11 | 2025-07-09 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-07-10 | 2025-07-08 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-07-09 | 2025-07-07 | 0.117 | 102,000 | +0 | 0.00% | 11,934 |
| 2025-07-08 | 2025-07-04 | 0.115 | 102,000 | +0 | 0.00% | 11,730 |
| 2025-07-07 | 2025-07-03 | 0.111 | 102,000 | +0 | 0.00% | 11,322 |
| 2025-07-04 | 2025-07-02 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-07-03 | 2025-06-30 | 0.112 | 102,000 | +0 | 0.00% | 11,424 |
| 2025-07-02 | 2025-06-27 | 0.113 | 102,000 | +0 | 0.00% | 11,526 |
| 2025-06-30 | 2025-06-26 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-06-27 | 2025-06-25 | 0.113 | 102,000 | +0 | 0.00% | 11,526 |
| 2025-06-26 | 2025-06-24 | 0.110 | 102,000 | +0 | 0.00% | 11,220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 102,000 | +0 | 0.00% | 10,812 |
| 2025-06-24 | 2025-06-20 | 0.109 | 102,000 | +0 | 0.00% | 11,118 |
| 2025-06-23 | 2025-06-19 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-06-20 | 2025-06-18 | 0.117 | 102,000 | +0 | 0.00% | 11,934 |
| 2025-06-19 | 2025-06-17 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2025-06-17 | 2025-06-13 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-06-16 | 2025-06-12 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2025-06-13 | 2025-06-11 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2025-06-12 | 2025-06-10 | 0.123 | 102,000 | +0 | 0.00% | 12,546 |
| 2025-06-11 | 2025-06-09 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-06-09 | 2025-06-05 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-06-06 | 2025-06-04 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 102,000 | +0 | 0.00% | 11,934 |
| 2025-06-04 | 2025-06-02 | 0.114 | 102,000 | +0 | 0.00% | 11,628 |
| 2025-06-03 | 2025-05-30 | 0.115 | 102,000 | +0 | 0.00% | 11,730 |
| 2025-06-02 | 2025-05-29 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-05-30 | 2025-05-28 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-05-29 | 2025-05-27 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 102,000 | +0 | 0.00% | 11,934 |
| 2025-05-27 | 2025-05-23 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-05-26 | 2025-05-22 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-05-23 | 2025-05-21 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 102,000 | +0 | 0.00% | 12,138 |
| 2025-05-20 | 2025-05-16 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-05-19 | 2025-05-15 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-05-16 | 2025-05-14 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-05-15 | 2025-05-13 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-05-13 | 2025-05-09 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-05-12 | 2025-05-08 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-05-09 | 2025-05-07 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-05-08 | 2025-05-06 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-05-07 | 2025-05-02 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2025-05-06 | 2025-04-30 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-05-02 | 2025-04-29 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-04-30 | 2025-04-28 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-04-29 | 2025-04-25 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2025-04-28 | 2025-04-24 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2025-04-25 | 2025-04-23 | 0.124 | 102,000 | +0 | 0.00% | 12,648 |
| 2025-04-24 | 2025-04-22 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-04-16 | 2025-04-14 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2025-04-15 | 2025-04-11 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2025-04-14 | 2025-04-10 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-04-11 | 2025-04-09 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-04-10 | 2025-04-08 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 102,000 | +0 | 0.00% | 12,444 |
| 2025-04-08 | 2025-04-03 | 0.147 | 102,000 | +0 | 0.00% | 14,994 |
| 2025-04-07 | 2025-04-02 | 0.153 | 102,000 | +0 | 0.00% | 15,606 |
| 2025-04-03 | 2025-04-01 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2025-04-02 | 2025-03-31 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2025-04-01 | 2025-03-28 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2025-03-31 | 2025-03-27 | 0.165 | 102,000 | +0 | 0.00% | 16,830 |
| 2025-03-28 | 2025-03-26 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2025-03-27 | 2025-03-25 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2025-03-25 | 2025-03-21 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2025-03-24 | 2025-03-20 | 0.183 | 102,000 | +0 | 0.00% | 18,666 |
| 2025-03-21 | 2025-03-19 | 0.188 | 102,000 | +0 | 0.00% | 19,176 |
| 2025-03-20 | 2025-03-18 | 0.192 | 102,000 | +0 | 0.00% | 19,584 |
| 2025-03-19 | 2025-03-17 | 0.197 | 102,000 | +0 | 0.00% | 20,094 |
| 2025-03-18 | 2025-03-14 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2025-03-17 | 2025-03-13 | 0.187 | 102,000 | +0 | 0.00% | 19,074 |
| 2025-03-14 | 2025-03-12 | 0.181 | 102,000 | +0 | 0.00% | 18,462 |
| 2025-03-13 | 2025-03-11 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2025-03-12 | 2025-03-10 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2025-03-11 | 2025-03-07 | 0.164 | 102,000 | +0 | 0.00% | 16,728 |
| 2025-03-10 | 2025-03-06 | 0.164 | 102,000 | +0 | 0.00% | 16,728 |
| 2025-03-07 | 2025-03-05 | 0.156 | 102,000 | +0 | 0.00% | 15,912 |
| 2025-03-06 | 2025-03-04 | 0.157 | 102,000 | +0 | 0.00% | 16,014 |
| 2025-03-05 | 2025-03-03 | 0.158 | 102,000 | +0 | 0.00% | 16,116 |
| 2025-03-04 | 2025-02-28 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2025-03-03 | 2025-02-27 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2025-02-28 | 2025-02-26 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2025-02-27 | 2025-02-25 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2025-02-26 | 2025-02-24 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2025-02-25 | 2025-02-21 | 0.151 | 102,000 | +0 | 0.00% | 15,402 |
| 2025-02-24 | 2025-02-20 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2025-02-21 | 2025-02-19 | 0.158 | 102,000 | +0 | 0.00% | 16,116 |
| 2025-02-20 | 2025-02-18 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2025-02-19 | 2025-02-17 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2025-02-18 | 2025-02-14 | 0.173 | 102,000 | +0 | 0.00% | 17,646 |
| 2025-02-17 | 2025-02-13 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2025-02-14 | 2025-02-12 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2025-02-13 | 2025-02-11 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2025-02-12 | 2025-02-10 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2025-02-11 | 2025-02-07 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2025-02-10 | 2025-02-06 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2025-02-07 | 2025-02-05 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2025-02-06 | 2025-02-04 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2025-02-05 | 2025-02-03 | 0.153 | 102,000 | +0 | 0.00% | 15,606 |
| 2025-02-04 | 2025-01-28 | 0.149 | 102,000 | +0 | 0.00% | 15,198 |
| 2025-02-03 | 2025-01-24 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2025-01-27 | 2025-01-23 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2025-01-24 | 2025-01-22 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-01-23 | 2025-01-21 | 0.169 | 102,000 | +0 | 0.00% | 17,238 |
| 2025-01-22 | 2025-01-20 | 0.162 | 102,000 | +0 | 0.00% | 16,524 |
| 2025-01-21 | 2025-01-17 | 0.158 | 102,000 | +0 | 0.00% | 16,116 |
| 2025-01-20 | 2025-01-16 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2025-01-17 | 2025-01-15 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-01-16 | 2025-01-14 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2025-01-15 | 2025-01-13 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2025-01-14 | 2025-01-10 | 0.156 | 102,000 | +0 | 0.00% | 15,912 |
| 2025-01-13 | 2025-01-09 | 0.162 | 102,000 | +0 | 0.00% | 16,524 |
| 2025-01-10 | 2025-01-08 | 0.164 | 102,000 | +0 | 0.00% | 16,728 |
| 2025-01-09 | 2025-01-07 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2025-01-08 | 2025-01-06 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2025-01-07 | 2025-01-03 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2025-01-06 | 2025-01-02 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2025-01-03 | 2024-12-31 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2025-01-02 | 2024-12-27 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2024-12-30 | 2024-12-24 | 0.185 | 102,000 | +0 | 0.00% | 18,870 |
| 2024-12-27 | 2024-12-20 | 0.186 | 102,000 | +0 | 0.00% | 18,972 |
| 2024-12-23 | 2024-12-19 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2024-12-20 | 2024-12-18 | 0.193 | 102,000 | +0 | 0.00% | 19,686 |
| 2024-12-19 | 2024-12-17 | 0.192 | 102,000 | +0 | 0.00% | 19,584 |
| 2024-12-18 | 2024-12-16 | 0.193 | 102,000 | +0 | 0.00% | 19,686 |
| 2024-12-17 | 2024-12-13 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2024-12-16 | 2024-12-12 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2024-12-13 | 2024-12-11 | 0.201 | 102,000 | +0 | 0.00% | 20,502 |
| 2024-12-12 | 2024-12-10 | 0.199 | 102,000 | +0 | 0.00% | 20,298 |
| 2024-12-11 | 2024-12-09 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2024-12-10 | 2024-12-06 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2024-12-09 | 2024-12-05 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2024-12-06 | 2024-12-04 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2024-12-05 | 2024-12-03 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2024-12-04 | 2024-12-02 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 102,000 | +0 | 0.00% | 20,910 |
| 2024-12-02 | 2024-11-28 | 0.203 | 102,000 | +0 | 0.00% | 20,706 |
| 2024-11-29 | 2024-11-27 | 0.206 | 102,000 | +0 | 0.00% | 21,012 |
| 2024-11-28 | 2024-11-26 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2024-11-27 | 2024-11-25 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2024-11-26 | 2024-11-22 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2024-11-25 | 2024-11-21 | 0.211 | 102,000 | +0 | 0.00% | 21,522 |
| 2024-11-22 | 2024-11-20 | 0.213 | 102,000 | +0 | 0.00% | 21,726 |
| 2024-11-21 | 2024-11-19 | 0.210 | 102,000 | +0 | 0.00% | 21,420 |
| 2024-11-20 | 2024-11-18 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2024-11-19 | 2024-11-15 | 0.208 | 102,000 | +0 | 0.00% | 21,216 |
| 2024-11-18 | 2024-11-14 | 0.207 | 102,000 | +0 | 0.00% | 21,114 |
| 2024-11-15 | 2024-11-13 | 0.218 | 102,000 | +0 | 0.00% | 22,236 |
| 2024-11-14 | 2024-11-12 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2024-11-13 | 2024-11-11 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2024-11-12 | 2024-11-08 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-11-11 | 2024-11-07 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2024-11-08 | 2024-11-06 | 0.219 | 102,000 | +0 | 0.00% | 22,338 |
| 2024-11-07 | 2024-11-05 | 0.218 | 102,000 | +0 | 0.00% | 22,236 |
| 2024-11-06 | 2024-11-04 | 0.216 | 102,000 | +0 | 0.00% | 22,032 |
| 2024-11-05 | 2024-11-01 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2024-11-04 | 2024-10-31 | 0.222 | 102,000 | +0 | 0.00% | 22,644 |
| 2024-11-01 | 2024-10-30 | 0.219 | 102,000 | +0 | 0.00% | 22,338 |
| 2024-10-31 | 2024-10-29 | 0.213 | 102,000 | +0 | 0.00% | 21,726 |
| 2024-10-30 | 2024-10-28 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2024-10-29 | 2024-10-25 | 0.210 | 102,000 | +0 | 0.00% | 21,420 |
| 2024-10-28 | 2024-10-24 | 0.213 | 102,000 | +0 | 0.00% | 21,726 |
| 2024-10-25 | 2024-10-23 | 0.216 | 102,000 | +0 | 0.00% | 22,032 |
| 2024-10-24 | 2024-10-22 | 0.214 | 102,000 | +0 | 0.00% | 21,828 |
| 2024-10-23 | 2024-10-21 | 0.209 | 102,000 | +0 | 0.00% | 21,318 |
| 2024-10-22 | 2024-10-18 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2024-10-21 | 2024-10-17 | 0.206 | 102,000 | +0 | 0.00% | 21,012 |
| 2024-10-18 | 2024-10-16 | 0.218 | 102,000 | +0 | 0.00% | 22,236 |
| 2024-10-17 | 2024-10-15 | 0.205 | 102,000 | +0 | 0.00% | 20,910 |
| 2024-10-16 | 2024-10-14 | 0.221 | 102,000 | +0 | 0.00% | 22,542 |
| 2024-10-15 | 2024-10-10 | 0.217 | 102,000 | +0 | 0.00% | 22,134 |
| 2024-10-14 | 2024-10-09 | 0.223 | 102,000 | +0 | 0.00% | 22,746 |
| 2024-10-10 | 2024-10-08 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-10-09 | 2024-10-07 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-10-08 | 2024-10-04 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-10-07 | 2024-10-03 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2024-10-04 | 2024-10-02 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2024-10-03 | 2024-09-30 | 0.249 | 102,000 | +0 | 0.00% | 25,398 |
| 2024-10-02 | 2024-09-27 | 0.218 | 102,000 | +0 | 0.00% | 22,236 |
| 2024-09-30 | 2024-09-26 | 0.207 | 102,000 | +0 | 0.00% | 21,114 |
| 2024-09-27 | 2024-09-25 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2024-09-26 | 2024-09-24 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2024-09-25 | 2024-09-23 | 0.158 | 102,000 | +0 | 0.00% | 16,116 |
| 2024-09-24 | 2024-09-20 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2024-09-23 | 2024-09-19 | 0.148 | 102,000 | +0 | 0.00% | 15,096 |
| 2024-09-20 | 2024-09-17 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2024-09-19 | 2024-09-16 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2024-09-17 | 2024-09-13 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2024-09-13 | 2024-09-11 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2024-09-12 | 2024-09-10 | 0.142 | 102,000 | +0 | 0.00% | 14,484 |
| 2024-09-11 | 2024-09-09 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2024-09-10 | 2024-09-05 | 0.172 | 102,000 | +0 | 0.00% | 17,544 |
| 2024-09-09 | 2024-09-04 | 0.171 | 102,000 | +0 | 0.00% | 17,442 |
| 2024-09-05 | 2024-09-03 | 0.169 | 102,000 | +0 | 0.00% | 17,238 |
| 2024-09-04 | 2024-09-02 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2024-09-03 | 2024-08-30 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2024-09-02 | 2024-08-29 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2024-08-30 | 2024-08-28 | 0.158 | 102,000 | +0 | 0.00% | 16,116 |
| 2024-08-29 | 2024-08-27 | 0.162 | 102,000 | +0 | 0.00% | 16,524 |
| 2024-08-28 | 2024-08-26 | 0.165 | 102,000 | +0 | 0.00% | 16,830 |
| 2024-08-27 | 2024-08-23 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2024-08-26 | 2024-08-22 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2024-08-23 | 2024-08-21 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2024-08-22 | 2024-08-20 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2024-08-21 | 2024-08-19 | 0.165 | 102,000 | +0 | 0.00% | 16,830 |
| 2024-08-20 | 2024-08-16 | 0.179 | 102,000 | +0 | 0.00% | 18,258 |
| 2024-08-19 | 2024-08-15 | 0.179 | 102,000 | +0 | 0.00% | 18,258 |
| 2024-08-16 | 2024-08-14 | 0.177 | 102,000 | +0 | 0.00% | 18,054 |
| 2024-08-15 | 2024-08-13 | 0.172 | 102,000 | +0 | 0.00% | 17,544 |
| 2024-08-14 | 2024-08-12 | 0.172 | 102,000 | +0 | 0.00% | 17,544 |
| 2024-08-13 | 2024-08-09 | 0.187 | 102,000 | +0 | 0.00% | 19,074 |
| 2024-08-12 | 2024-08-08 | 0.175 | 102,000 | +0 | 0.00% | 17,850 |
| 2024-08-09 | 2024-08-07 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2024-08-08 | 2024-08-06 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2024-08-07 | 2024-08-05 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2024-08-06 | 2024-08-02 | 0.172 | 102,000 | +0 | 0.00% | 17,544 |
| 2024-08-05 | 2024-08-01 | 0.176 | 102,000 | +0 | 0.00% | 17,952 |
| 2024-08-02 | 2024-07-31 | 0.179 | 102,000 | +0 | 0.00% | 18,258 |
| 2024-08-01 | 2024-07-30 | 0.168 | 102,000 | +0 | 0.00% | 17,136 |
| 2024-07-31 | 2024-07-29 | 0.172 | 102,000 | +0 | 0.00% | 17,544 |
| 2024-07-30 | 2024-07-26 | 0.175 | 102,000 | +0 | 0.00% | 17,850 |
| 2024-07-29 | 2024-07-25 | 0.174 | 102,000 | +0 | 0.00% | 17,748 |
| 2024-07-26 | 2024-07-24 | 0.173 | 102,000 | +0 | 0.00% | 17,646 |
| 2024-07-25 | 2024-07-23 | 0.179 | 102,000 | +0 | 0.00% | 18,258 |
| 2024-07-24 | 2024-07-22 | 0.181 | 102,000 | +0 | 0.00% | 18,462 |
| 2024-07-23 | 2024-07-19 | 0.186 | 102,000 | +0 | 0.00% | 18,972 |
| 2024-07-22 | 2024-07-18 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2024-07-19 | 2024-07-17 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2024-07-18 | 2024-07-16 | 0.197 | 102,000 | +0 | 0.00% | 20,094 |
| 2024-07-17 | 2024-07-15 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2024-07-16 | 2024-07-12 | 0.205 | 102,000 | +0 | 0.00% | 20,910 |
| 2024-07-15 | 2024-07-11 | 0.193 | 102,000 | +0 | 0.00% | 19,686 |
| 2024-07-12 | 2024-07-10 | 0.183 | 102,000 | +0 | 0.00% | 18,666 |
| 2024-07-11 | 2024-07-09 | 0.186 | 102,000 | +0 | 0.00% | 18,972 |
| 2024-07-10 | 2024-07-08 | 0.183 | 102,000 | +0 | 0.00% | 18,666 |
| 2024-07-09 | 2024-07-05 | 0.192 | 102,000 | +0 | 0.00% | 19,584 |
| 2024-07-08 | 2024-07-04 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2024-07-05 | 2024-07-03 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2024-07-04 | 2024-07-02 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2024-07-03 | 2024-06-28 | 0.185 | 102,000 | +0 | 0.00% | 18,870 |
| 2024-07-02 | 2024-06-27 | 0.187 | 102,000 | +0 | 0.00% | 19,074 |
| 2024-06-28 | 2024-06-26 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2024-06-27 | 2024-06-25 | 0.194 | 102,000 | +0 | 0.00% | 19,788 |
| 2024-06-26 | 2024-06-24 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2024-06-25 | 2024-06-21 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2024-06-24 | 2024-06-20 | 0.210 | 102,000 | +0 | 0.00% | 21,420 |
| 2024-06-21 | 2024-06-19 | 0.221 | 102,000 | +0 | 0.00% | 22,542 |
| 2024-06-20 | 2024-06-18 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2024-06-19 | 2024-06-17 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2024-06-18 | 2024-06-14 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2024-06-17 | 2024-06-13 | 0.219 | 102,000 | +0 | 0.00% | 22,338 |
| 2024-06-14 | 2024-06-12 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2024-06-13 | 2024-06-11 | 0.216 | 102,000 | +0 | 0.00% | 22,032 |
| 2024-06-12 | 2024-06-07 | 0.225 | 102,000 | +0 | 0.00% | 22,950 |
| 2024-06-11 | 2024-06-06 | 0.219 | 102,000 | +0 | 0.00% | 22,338 |
| 2024-06-07 | 2024-06-05 | 0.233 | 102,000 | +0 | 0.00% | 23,766 |
| 2024-06-06 | 2024-06-04 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-06-04 | 2024-05-31 | 0.243 | 102,000 | +0 | 0.00% | 24,786 |
| 2024-06-03 | 2024-05-30 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-05-31 | 2024-05-29 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-05-30 | 2024-05-28 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-05-29 | 2024-05-27 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2024-05-28 | 2024-05-24 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-05-27 | 2024-05-23 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-05-24 | 2024-05-22 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-21 | 2024-05-17 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-05-20 | 2024-05-16 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2024-05-17 | 2024-05-14 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-05-16 | 2024-05-13 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2024-05-14 | 2024-05-10 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-05-13 | 2024-05-09 | 0.204 | 102,000 | +0 | 0.00% | 20,808 |
| 2024-05-10 | 2024-05-08 | 0.178 | 102,000 | +0 | 0.00% | 18,156 |
| 2024-05-09 | 2024-05-07 | 0.194 | 102,000 | +0 | 0.00% | 19,788 |
| 2024-05-08 | 2024-05-06 | 0.188 | 102,000 | +0 | 0.00% | 19,176 |
| 2024-05-07 | 2024-05-03 | 0.179 | 102,000 | +0 | 0.00% | 18,258 |
| 2024-05-06 | 2024-05-02 | 0.184 | 102,000 | +0 | 0.00% | 18,768 |
| 2024-05-03 | 2024-04-30 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2024-05-02 | 2024-04-29 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2024-04-30 | 2024-04-26 | 0.145 | 102,000 | +0 | 0.00% | 14,790 |
| 2024-04-29 | 2024-04-25 | 0.135 | 102,000 | +0 | 0.00% | 13,770 |
| 2024-04-26 | 2024-04-24 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2024-04-25 | 2024-04-23 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2024-04-24 | 2024-04-22 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2024-04-23 | 2024-04-19 | 0.130 | 102,000 | +0 | 0.00% | 13,260 |
| 2024-04-22 | 2024-04-18 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2024-04-19 | 2024-04-17 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2024-04-18 | 2024-04-16 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2024-04-17 | 2024-04-15 | 0.128 | 102,000 | +0 | 0.00% | 13,056 |
| 2024-04-16 | 2024-04-12 | 0.133 | 102,000 | +0 | 0.00% | 13,566 |
| 2024-04-15 | 2024-04-11 | 0.137 | 102,000 | +0 | 0.00% | 13,974 |
| 2024-04-12 | 2024-04-10 | 0.141 | 102,000 | +0 | 0.00% | 14,382 |
| 2024-04-11 | 2024-04-09 | 0.141 | 102,000 | +0 | 0.00% | 14,382 |
| 2024-04-10 | 2024-04-08 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2024-04-09 | 2024-04-05 | 0.127 | 102,000 | +0 | 0.00% | 12,954 |
| 2024-04-08 | 2024-04-03 | 0.133 | 102,000 | +0 | 0.00% | 13,566 |
| 2024-04-05 | 2024-04-02 | 0.138 | 102,000 | +0 | 0.00% | 14,076 |
| 2024-04-03 | 2024-03-28 | 0.143 | 102,000 | +0 | 0.00% | 14,586 |
| 2024-04-02 | 2024-03-27 | 0.139 | 102,000 | +0 | 0.00% | 14,178 |
| 2024-03-28 | 2024-03-26 | 0.147 | 102,000 | +0 | 0.00% | 14,994 |
| 2024-03-27 | 2024-03-25 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2024-03-26 | 2024-03-22 | 0.154 | 102,000 | +0 | 0.00% | 15,708 |
| 2024-03-25 | 2024-03-21 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2024-03-22 | 2024-03-20 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2024-03-21 | 2024-03-19 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2024-03-20 | 2024-03-18 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2024-03-19 | 2024-03-15 | 0.161 | 102,000 | +0 | 0.00% | 16,422 |
| 2024-03-18 | 2024-03-14 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2024-03-15 | 2024-03-13 | 0.160 | 102,000 | +0 | 0.00% | 16,320 |
| 2024-03-14 | 2024-03-12 | 0.164 | 102,000 | +0 | 0.00% | 16,728 |
| 2024-03-13 | 2024-03-11 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2024-03-12 | 2024-03-08 | 0.153 | 102,000 | +0 | 0.00% | 15,606 |
| 2024-03-11 | 2024-03-07 | 0.151 | 102,000 | +0 | 0.00% | 15,402 |
| 2024-03-08 | 2024-03-06 | 0.153 | 102,000 | +0 | 0.00% | 15,606 |
| 2024-03-07 | 2024-03-05 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2024-03-06 | 2024-03-04 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2024-03-05 | 2024-03-01 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2024-03-04 | 2024-02-29 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2024-03-01 | 2024-02-28 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2024-02-29 | 2024-02-27 | 0.169 | 102,000 | +0 | 0.00% | 17,238 |
| 2024-02-28 | 2024-02-26 | 0.166 | 102,000 | +0 | 0.00% | 16,932 |
| 2024-02-27 | 2024-02-23 | 0.169 | 102,000 | +0 | 0.00% | 17,238 |
| 2024-02-26 | 2024-02-22 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2024-02-23 | 2024-02-21 | 0.172 | 102,000 | +0 | 0.00% | 17,544 |
| 2024-02-22 | 2024-02-20 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2024-02-21 | 2024-02-19 | 0.171 | 102,000 | +0 | 0.00% | 17,442 |
| 2024-02-20 | 2024-02-16 | 0.153 | 102,000 | +0 | 0.00% | 15,606 |
| 2024-02-19 | 2024-02-15 | 0.137 | 102,000 | +0 | 0.00% | 13,974 |
| 2024-02-16 | 2024-02-14 | 0.134 | 102,000 | +0 | 0.00% | 13,668 |
| 2024-02-15 | 2024-02-09 | 0.212 | 102,000 | +0 | 0.00% | 21,624 |
| 2024-02-14 | 2024-02-07 | 0.231 | 102,000 | +0 | 0.00% | 23,562 |
| 2024-02-08 | 2024-02-06 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2024-02-07 | 2024-02-05 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2024-02-06 | 2024-02-02 | 0.238 | 102,000 | +0 | 0.00% | 24,276 |
| 2024-02-05 | 2024-02-01 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2024-02-02 | 2024-01-31 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-02-01 | 2024-01-30 | 0.249 | 102,000 | +0 | 0.00% | 25,398 |
| 2024-01-31 | 2024-01-29 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-01-30 | 2024-01-26 | 0.249 | 102,000 | +0 | 0.00% | 25,398 |
| 2024-01-29 | 2024-01-25 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-01-26 | 2024-01-24 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2024-01-25 | 2024-01-23 | 0.232 | 102,000 | +0 | 0.00% | 23,664 |
| 2024-01-24 | 2024-01-22 | 0.228 | 102,000 | +0 | 0.00% | 23,256 |
| 2024-01-23 | 2024-01-19 | 0.239 | 102,000 | +0 | 0.00% | 24,378 |
| 2024-01-22 | 2024-01-18 | 0.241 | 102,000 | +0 | 0.00% | 24,582 |
| 2024-01-19 | 2024-01-17 | 0.236 | 102,000 | +0 | 0.00% | 24,072 |
| 2024-01-18 | 2024-01-16 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2024-01-17 | 2024-01-15 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-01-16 | 2024-01-12 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-01-15 | 2024-01-11 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-01-12 | 2024-01-10 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-01-11 | 2024-01-09 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-01-10 | 2024-01-08 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-01-09 | 2024-01-05 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-01-08 | 2024-01-04 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2024-01-05 | 2024-01-03 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-01-04 | 2024-01-02 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-01-03 | 2023-12-29 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2023-12-29 | 2023-12-27 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2023-12-28 | 2023-12-22 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2023-12-27 | 2023-12-21 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2023-12-22 | 2023-12-20 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2023-12-21 | 2023-12-19 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2023-12-20 | 2023-12-18 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2023-12-19 | 2023-12-15 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2023-12-18 | 2023-12-14 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2023-12-15 | 2023-12-13 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2023-12-14 | 2023-12-12 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2023-12-13 | 2023-12-11 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2023-12-12 | 2023-12-08 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2023-12-11 | 2023-12-07 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2023-12-08 | 2023-12-06 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2023-12-07 | 2023-12-05 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2023-12-05 | 2023-12-01 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2023-12-04 | 2023-11-30 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2023-12-01 | 2023-11-29 | 0.370 | 102,000 | +0 | 0.00% | 37,740 |
| 2023-11-30 | 2023-11-28 | 0.380 | 102,000 | +0 | 0.00% | 38,760 |
| 2023-11-29 | 2023-11-27 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2023-11-28 | 2023-11-24 | 0.405 | 102,000 | +0 | 0.00% | 41,310 |
| 2023-11-27 | 2023-11-23 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-11-24 | 2023-11-22 | 0.400 | 102,000 | +0 | 0.00% | 40,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2023-11-22 | 2023-11-20 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2023-11-21 | 2023-11-17 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2023-11-20 | 2023-11-16 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2023-11-17 | 2023-11-15 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2023-11-16 | 2023-11-14 | 0.400 | 102,000 | +0 | 0.00% | 40,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 102,000 | +0 | 0.00% | 40,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 102,000 | +0 | 0.00% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 102,000 | +0 | 0.00% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 102,000 | +0 | 0.00% | 42,840 |
| 2023-11-09 | 2023-11-07 | 0.420 | 102,000 | +0 | 0.00% | 42,840 |
| 2023-11-08 | 2023-11-06 | 0.420 | 102,000 | +0 | 0.00% | 42,840 |
| 2023-11-07 | 2023-11-03 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-11-06 | 2023-11-02 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-11-03 | 2023-11-01 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-11-02 | 2023-10-31 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-11-01 | 2023-10-30 | 0.410 | 102,000 | +0 | 0.00% | 41,820 |
| 2023-10-31 | 2023-10-27 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-10-30 | 2023-10-26 | 0.405 | 102,000 | +0 | 0.00% | 41,310 |
| 2023-10-27 | 2023-10-25 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-10-26 | 2023-10-24 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-10-25 | 2023-10-20 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-10-24 | 2023-10-19 | 0.410 | 102,000 | +0 | 0.00% | 41,820 |
| 2023-10-20 | 2023-10-18 | 0.410 | 102,000 | +0 | 0.00% | 41,820 |
| 2023-10-19 | 2023-10-17 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-10-18 | 2023-10-16 | 0.410 | 102,000 | +0 | 0.00% | 41,820 |
| 2023-10-17 | 2023-10-13 | 0.415 | 102,000 | +0 | 0.00% | 42,330 |
| 2023-10-16 | 2023-10-12 | 0.430 | 102,000 | +0 | 0.00% | 43,860 |
| 2023-10-13 | 2023-10-11 | 0.430 | 102,000 | +0 | 0.00% | 43,860 |
| 2023-10-12 | 2023-10-10 | 0.430 | 102,000 | +0 | 0.00% | 43,860 |
| 2023-10-11 | 2023-10-09 | 0.425 | 102,000 | +0 | 0.00% | 43,350 |
| 2023-10-10 | 2023-10-06 | 0.430 | 102,000 | +0 | 0.00% | 43,860 |
| 2023-10-09 | 2023-10-05 | 0.425 | 102,000 | +0 | 0.00% | 43,350 |
| 2023-10-06 | 2023-10-04 | 0.440 | 102,000 | +0 | 0.00% | 44,880 |
| 2023-10-05 | 2023-10-03 | 0.450 | 102,000 | +0 | 0.00% | 45,900 |
| 2023-10-04 | 2023-09-29 | 0.455 | 102,000 | +0 | 0.00% | 46,410 |
| 2023-10-03 | 2023-09-28 | 0.445 | 102,000 | +0 | 0.00% | 45,390 |
| 2023-09-29 | 2023-09-27 | 0.450 | 102,000 | +0 | 0.00% | 45,900 |
| 2023-09-28 | 2023-09-26 | 0.440 | 102,000 | +0 | 0.00% | 44,880 |
| 2023-09-27 | 2023-09-25 | 0.481 | 102,000 | +0 | 0.00% | 49,053 |
| 2023-09-26 | 2023-09-22 | 0.486 | 102,000 | +4,435 | 0.00% | 49,586 |
| 2023-09-25 | 2023-09-21 | 0.476 | 97,565 | +0 | 0.00% | 46,410 |
| 2023-09-22 | 2023-09-20 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-09-21 | 2023-09-19 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-09-20 | 2023-09-18 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-09-19 | 2023-09-15 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-09-18 | 2023-09-14 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-09-15 | 2023-09-13 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-09-14 | 2023-09-12 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-09-13 | 2023-09-11 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-09-12 | 2023-09-07 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-09-11 | 2023-09-06 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-09-07 | 2023-09-05 | 0.476 | 97,565 | +0 | 0.00% | 46,410 |
| 2023-09-06 | 2023-09-04 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-09-05 | 2023-08-31 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-09-04 | 2023-08-30 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-08-31 | 2023-08-29 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-08-30 | 2023-08-28 | 0.476 | 97,565 | +0 | 0.00% | 46,410 |
| 2023-08-29 | 2023-08-25 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-08-28 | 2023-08-24 | 0.465 | 97,565 | +0 | 0.00% | 45,390 |
| 2023-08-25 | 2023-08-23 | 0.460 | 97,565 | +0 | 0.00% | 44,880 |
| 2023-08-24 | 2023-08-22 | 0.470 | 97,565 | +0 | 0.00% | 45,900 |
| 2023-08-23 | 2023-08-21 | 0.470 | 97,565 | +0 | 0.00% | 45,900 |
| 2023-08-22 | 2023-08-18 | 0.476 | 97,565 | +0 | 0.00% | 46,410 |
| 2023-08-21 | 2023-08-17 | 0.476 | 97,565 | +0 | 0.00% | 46,410 |
| 2023-08-18 | 2023-08-16 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-08-17 | 2023-08-15 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-08-16 | 2023-08-14 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-08-15 | 2023-08-11 | 0.497 | 97,565 | +0 | 0.00% | 48,450 |
| 2023-08-14 | 2023-08-10 | 0.497 | 97,565 | +0 | 0.00% | 48,450 |
| 2023-08-11 | 2023-08-09 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-08-10 | 2023-08-08 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-08-09 | 2023-08-07 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-08-08 | 2023-08-04 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-08-07 | 2023-08-03 | 0.517 | 97,565 | +0 | 0.00% | 50,490 |
| 2023-08-04 | 2023-08-02 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 97,565 | +0 | 0.00% | 50,490 |
| 2023-08-02 | 2023-07-31 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-08-01 | 2023-07-28 | 0.517 | 97,565 | +0 | 0.00% | 50,490 |
| 2023-07-31 | 2023-07-27 | 0.517 | 97,565 | +0 | 0.00% | 50,490 |
| 2023-07-28 | 2023-07-26 | 0.497 | 97,565 | +0 | 0.00% | 48,450 |
| 2023-07-27 | 2023-07-25 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-07-26 | 2023-07-24 | 0.470 | 97,565 | +0 | 0.00% | 45,900 |
| 2023-07-25 | 2023-07-21 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-07-24 | 2023-07-20 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-07-21 | 2023-07-19 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-07-20 | 2023-07-18 | 0.481 | 97,565 | +0 | 0.00% | 46,920 |
| 2023-07-19 | 2023-07-14 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-07-18 | 2023-07-13 | 0.497 | 97,565 | +0 | 0.00% | 48,450 |
| 2023-07-14 | 2023-07-12 | 0.497 | 97,565 | +0 | 0.00% | 48,450 |
| 2023-07-13 | 2023-07-11 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-07-12 | 2023-07-10 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-07-11 | 2023-07-07 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-07-10 | 2023-07-06 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-07-07 | 2023-07-05 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-07-06 | 2023-07-04 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-07-05 | 2023-07-03 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-07-04 | 2023-06-30 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-07-03 | 2023-06-29 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-06-30 | 2023-06-28 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-06-29 | 2023-06-27 | 0.497 | 97,565 | +0 | 0.00% | 48,450 |
| 2023-06-28 | 2023-06-26 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-06-27 | 2023-06-23 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-06-26 | 2023-06-21 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-06-23 | 2023-06-20 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-06-21 | 2023-06-19 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-06-20 | 2023-06-16 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-06-19 | 2023-06-15 | 0.517 | 97,565 | +0 | 0.00% | 50,490 |
| 2023-06-16 | 2023-06-14 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-06-15 | 2023-06-13 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-06-14 | 2023-06-12 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-06-13 | 2023-06-09 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-06-12 | 2023-06-08 | 0.512 | 97,565 | +0 | 0.00% | 49,980 |
| 2023-06-09 | 2023-06-07 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-06-08 | 2023-06-06 | 0.507 | 97,565 | +0 | 0.00% | 49,470 |
| 2023-06-07 | 2023-06-05 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-06-06 | 2023-06-02 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-06-05 | 2023-06-01 | 0.476 | 97,565 | +0 | 0.00% | 46,410 |
| 2023-06-02 | 2023-05-31 | 0.470 | 97,565 | +0 | 0.00% | 45,900 |
| 2023-06-01 | 2023-05-30 | 0.486 | 97,565 | +0 | 0.00% | 47,430 |
| 2023-05-31 | 2023-05-29 | 0.491 | 97,565 | +0 | 0.00% | 47,940 |
| 2023-05-30 | 2023-05-25 | 0.502 | 97,565 | +0 | 0.00% | 48,960 |
| 2023-05-29 | 2023-05-24 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-05-24 | 2023-05-22 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-22 | 2023-05-18 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-19 | 2023-05-17 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-18 | 2023-05-16 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-17 | 2023-05-15 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-16 | 2023-05-12 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-05-15 | 2023-05-11 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-12 | 2023-05-10 | 0.554 | 97,565 | +0 | 0.00% | 54,060 |
| 2023-05-11 | 2023-05-09 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-10 | 2023-05-08 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-05-09 | 2023-05-05 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-05-08 | 2023-05-04 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-05-02 | 2023-04-27 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-04-28 | 2023-04-26 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-04-27 | 2023-04-25 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-04-26 | 2023-04-24 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-04-25 | 2023-04-21 | 0.533 | 97,565 | +0 | 0.00% | 52,020 |
| 2023-04-24 | 2023-04-20 | 0.554 | 97,565 | +0 | 0.00% | 54,060 |
| 2023-04-21 | 2023-04-19 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-04-20 | 2023-04-18 | 0.565 | 97,565 | +0 | 0.00% | 55,080 |
| 2023-04-19 | 2023-04-17 | 0.565 | 97,565 | +0 | 0.00% | 55,080 |
| 2023-04-18 | 2023-04-14 | 0.554 | 97,565 | +0 | 0.00% | 54,060 |
| 2023-04-17 | 2023-04-13 | 0.565 | 97,565 | +0 | 0.00% | 55,080 |
| 2023-04-14 | 2023-04-12 | 0.565 | 97,565 | +0 | 0.00% | 55,080 |
| 2023-04-13 | 2023-04-11 | 0.554 | 97,565 | +0 | 0.00% | 54,060 |
| 2023-04-12 | 2023-04-06 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-04-11 | 2023-04-04 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-04-06 | 2023-04-03 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-04-04 | 2023-03-31 | 0.544 | 97,565 | +0 | 0.00% | 53,040 |
| 2023-04-03 | 2023-03-30 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 97,565 | +0 | 0.00% | 51,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 97,565 | -28,696 | 0.00% | 52,020 |
| 2023-03-29 | 2023-03-27 | 0.544 | 126,261 | +28,696 | 0.00% | 68,640 |
| 2021-09-30 | 2021-09-28 | 0.734 | 97,565 | +4,435 | 0.00% | 71,594 |
| 2020-09-25 | 2020-09-23 | 0.888 | 93,130 | +3,582 | 0.00% | 82,742 |
| 2020-05-29 | 2020-05-27 | 0.820 | 89,548 | -63,211 | 0.00% | 73,440 |
| 2020-05-28 | 2020-05-26 | 0.832 | 152,759 | +63,211 | 0.00% | 127,020 |
| 2020-05-05 | 2020-04-29 | 0.843 | 89,548 | -26,338 | 0.00% | 75,480 |
| 2020-04-28 | 2020-04-24 | 0.832 | 115,886 | -263,378 | 0.00% | 96,360 |
| 2020-04-27 | 2020-04-23 | 0.820 | 379,264 | +263,378 | 0.01% | 311,040 |
| 2020-04-24 | 2020-04-22 | 0.832 | 115,886 | -159,783 | 0.00% | 96,360 |
| 2020-04-23 | 2020-04-21 | 0.832 | 275,669 | +159,783 | 0.00% | 229,220 |
| 2020-04-16 | 2020-04-14 | 0.854 | 115,886 | -87,793 | 0.00% | 99,000 |
| 2020-04-15 | 2020-04-09 | 0.843 | 203,679 | +87,793 | 0.00% | 171,680 |
| 2019-09-17 | 2019-09-13 | 1.280 | 115,886 | +5,571 | 0.00% | 148,373 |
| 2019-01-31 | 2019-01-29 | 1.376 | 110,315 | -66,857 | 0.00% | 151,800 |
| 2019-01-17 | 2019-01-15 | 1.376 | 177,172 | -10,029 | 0.00% | 243,800 |
| 2018-10-10 | 2018-10-08 | 1.436 | 187,201 | -76,886 | 0.00% | 268,800 |
| 2018-09-28 | 2018-09-26 | 1.544 | 264,087 | +76,886 | 0.00% | 407,640 |
| 2018-08-23 | 2018-08-21 | 1.773 | 187,201 | +9,727 | 0.00% | 331,842 |
| 2018-06-06 | 2018-06-04 | 2.070 | 177,474 | +1,613 | 0.00% | 367,400 |
| 2018-05-28 | 2018-05-24 | 2.293 | 175,861 | +80,670 | 0.00% | 403,301 |
| 2018-05-14 | 2018-05-10 | 2.083 | 95,191 | -9,680 | 0.00% | 198,241 |
| 2018-04-19 | 2018-04-17 | 2.145 | 104,871 | -16,134 | 0.00% | 224,900 |
| 2018-02-26 | 2018-02-22 | 2.380 | 121,005 | +1,613 | 0.00% | 288,000 |
| 2018-01-24 | 2018-01-22 | 2.702 | 119,392 | +3,227 | 0.00% | 322,641 |
| 2017-12-18 | 2017-12-14 | 2.578 | 116,165 | -22,587 | 0.00% | 299,520 |
| 2017-12-14 | 2017-12-12 | 2.479 | 138,752 | +22,587 | 0.00% | 343,999 |
| 2017-10-16 | 2017-10-12 | 2.764 | 116,165 | -161,340 | 0.00% | 321,120 |
| 2017-10-11 | 2017-10-09 | 2.975 | 277,505 | -4,840 | 0.00% | 825,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 282,345 | +4,840 | 0.00% | 843,500 |
| 2017-09-19 | 2017-09-15 | 2.182 | 277,505 | -11,294 | 0.00% | 605,440 |
| 2017-08-24 | 2017-08-21 | 2.047 | 288,799 | +8,914 | 0.00% | 591,043 |
| 2017-07-25 | 2017-07-21 | 2.251 | 279,885 | -7,818 | 0.00% | 630,080 |
| 2017-02-13 | 2017-02-09 | 2.136 | 287,703 | -9,382 | 0.00% | 614,560 |
| 2017-02-06 | 2017-02-02 | 2.111 | 297,085 | -7,818 | 0.00% | 627,000 |
| 2017-01-25 | 2017-01-23 | 2.111 | 304,903 | +17,200 | 0.00% | 643,500 |
| 2017-01-16 | 2017-01-12 | 2.213 | 287,703 | -15,636 | 0.00% | 636,639 |
| 2016-12-22 | 2016-12-20 | 2.072 | 303,339 | +7,818 | 0.00% | 628,559 |
| 2016-12-20 | 2016-12-16 | 2.136 | 295,521 | -18,764 | 0.00% | 631,259 |
| 2016-12-07 | 2016-12-05 | 2.187 | 314,285 | -7,818 | 0.01% | 687,421 |
| 2016-12-01 | 2016-11-29 | 2.315 | 322,103 | +190,760 | 0.01% | 745,721 |
| 2016-11-17 | 2016-11-15 | 2.098 | 131,343 | -82,871 | 0.00% | 275,520 |
| 2016-11-11 | 2016-11-09 | 2.072 | 214,214 | -229,850 | 0.00% | 443,880 |
| 2016-11-01 | 2016-10-28 | 2.213 | 444,064 | +4,691 | 0.01% | 982,641 |
| 2016-10-31 | 2016-10-27 | 2.226 | 439,373 | +3,127 | 0.01% | 977,880 |
| 2016-08-24 | 2016-08-22 | 2.305 | 436,246 | +12,609 | 0.01% | 1,005,563 |
| 2016-07-04 | 2016-06-29 | 1.949 | 423,637 | -56,182 | 0.01% | 825,839 |
| 2016-05-20 | 2016-05-18 | 1.884 | 479,819 | -9,110 | 0.01% | 903,761 |
| 2016-03-04 | 2016-03-02 | 2.134 | 488,929 | -21,258 | 0.01% | 1,043,280 |
| 2016-01-07 | 2016-01-05 | 2.134 | 510,187 | +40,997 | 0.01% | 1,088,640 |
| 2015-11-23 | 2015-11-19 | 2.437 | 469,190 | -24,294 | 0.01% | 1,143,300 |
| 2015-10-19 | 2015-10-15 | 2.582 | 493,484 | -1,519 | 0.01% | 1,273,999 |
| 2015-10-15 | 2015-10-13 | 2.674 | 495,003 | -30,368 | 0.01% | 1,323,560 |
| 2015-09-29 | 2015-09-24 | 2.555 | 525,371 | +1,518 | 0.01% | 1,342,480 |
| 2015-08-27 | 2015-08-25 | 2.595 | 523,853 | +57,700 | 0.01% | 1,359,301 |
| 2015-08-25 | 2015-08-21 | 3.314 | 466,153 | +30,784 | 0.01% | 1,544,923 |
| 2015-08-19 | 2015-08-17 | 3.357 | 435,369 | +45,380 | 0.01% | 1,461,319 |
| 2015-07-08 | 2015-07-06 | 3.145 | 389,989 | +14,182 | 0.01% | 1,226,501 |
| 2015-06-17 | 2015-06-15 | 3.794 | 375,807 | -7,091 | 0.01% | 1,425,699 |
| 2015-06-15 | 2015-06-11 | 3.765 | 382,898 | -1,418 | 0.01% | 1,441,800 |
| 2015-06-08 | 2015-06-04 | 4.372 | 384,316 | +7,090 | 0.01% | 1,680,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 377,226 | +269,447 | 0.01% | 1,617,282 |
| 2015-06-04 | 2015-06-02 | 4.174 | 107,779 | +29,781 | 0.00% | 449,921 |
| 2015-05-20 | 2015-05-18 | 4.541 | 77,998 | -7,090 | 0.00% | 354,201 |
| 2015-05-12 | 2015-05-08 | 4.696 | 85,088 | -12,764 | 0.00% | 399,598 |
| 2015-05-06 | 2015-05-04 | 4.894 | 97,852 | +14,182 | 0.00% | 478,861 |
| 2015-05-05 | 2015-04-30 | 4.837 | 83,670 | +7,090 | 0.00% | 404,738 |
| 2015-04-29 | 2015-04-27 | 4.823 | 76,580 | +11,346 | 0.00% | 369,362 |
| 2015-04-28 | 2015-04-24 | 4.795 | 65,234 | +5,672 | 0.00% | 312,798 |
| 2015-04-24 | 2015-04-22 | 4.992 | 59,562 | +7,091 | 0.00% | 297,360 |
| 2015-04-16 | 2015-04-14 | 4.964 | 52,471 | +8,509 | 0.00% | 260,479 |
| 2015-04-15 | 2015-04-13 | 5.373 | 43,962 | -31,199 | 0.00% | 236,218 |
| 2015-04-14 | 2015-04-10 | 4.992 | 75,161 | -32,618 | 0.00% | 375,238 |
| 2015-04-13 | 2015-04-09 | 4.809 | 107,779 | +48,217 | 0.00% | 518,321 |
| 2015-04-10 | 2015-04-08 | 4.626 | 59,562 | -35,453 | 0.00% | 275,520 |
| 2015-04-09 | 2015-04-02 | 3.892 | 95,015 | +32,617 | 0.00% | 369,838 |
| 2015-04-01 | 2015-03-30 | 3.582 | 62,398 | +35,453 | 0.00% | 223,519 |
| 2015-03-11 | 2015-03-09 | 3.046 | 26,945 | +2,837 | 0.00% | 82,081 |
| 2015-01-29 | 2015-01-27 | 3.653 | 24,108 | -21,273 | 0.00% | 88,059 |
| 2015-01-21 | 2015-01-19 | 3.610 | 45,381 | +21,273 | 0.00% | 163,842 |
| 2014-12-04 | 2014-12-02 | 5.542 | 24,108 | -2,837 | 0.00% | 133,618 |
| 2014-12-01 | 2014-11-27 | 5.557 | 26,945 | +2,837 | 0.00% | 149,722 |
| 2014-11-25 | 2014-11-21 | 5.768 | 24,108 | -5,673 | 0.00% | 139,058 |
| 2014-11-03 | 2014-10-30 | 4.866 | 29,781 | +9,927 | 0.00% | 144,900 |
| 2014-10-21 | 2014-10-17 | 5.049 | 19,854 | -70,907 | 0.00% | 100,240 |
| 2014-10-10 | 2014-10-08 | 5.218 | 90,761 | +70,907 | 0.00% | 473,600 |
| 2014-09-29 | 2014-09-25 | 5.232 | 19,854 | -39,708 | 0.00% | 103,880 |
| 2014-09-26 | 2014-09-24 | 5.204 | 59,562 | +39,708 | 0.00% | 309,960 |
| 2014-09-25 | 2014-09-23 | 4.908 | 19,854 | -14,181 | 0.00% | 97,440 |
| 2014-09-04 | 2014-09-02 | 5.232 | 34,035 | -2,837 | 0.00% | 178,078 |
| 2014-08-27 | 2014-08-25 | 5.733 | 36,872 | -1,418 | 0.00% | 211,392 |
| 2014-08-26 | 2014-08-22 | 5.718 | 38,290 | +1,368 | 0.00% | 218,961 |
| 2014-08-07 | 2014-08-05 | 5.631 | 36,922 | +5,470 | 0.00% | 207,898 |
| 2014-07-31 | 2014-07-29 | 5.835 | 31,452 | +13,675 | 0.00% | 183,538 |
| 2014-07-30 | 2014-07-28 | 6.187 | 17,777 | -2,735 | 0.00% | 109,977 |
| 2014-07-04 | 2014-07-02 | 5.850 | 20,512 | -25,983 | 0.00% | 119,998 |
| 2014-06-27 | 2014-06-25 | 5.748 | 46,495 | +21,880 | 0.00% | 267,241 |
| 2014-06-24 | 2014-06-20 | 5.514 | 24,615 | -12,307 | 0.00% | 135,721 |
| 2014-06-20 | 2014-06-18 | 5.675 | 36,922 | +12,307 | 0.00% | 209,518 |
| 2014-05-15 | 2014-05-13 | 4.695 | 24,615 | -1,367 | 0.00% | 115,561 |
| 2014-05-02 | 2014-04-29 | 4.885 | 25,982 | -1,368 | 0.00% | 126,918 |
| 2014-04-25 | 2014-04-23 | 5.353 | 27,350 | +4,103 | 0.00% | 146,401 |
| 2014-04-14 | 2014-04-10 | 5.265 | 23,247 | -6,838 | 0.00% | 122,398 |
| 2014-03-18 | 2014-03-14 | 5.938 | 30,085 | +2,735 | 0.00% | 178,641 |
| 2014-03-14 | 2014-03-12 | 6.143 | 27,350 | -42,392 | 0.00% | 168,001 |
| 2014-03-13 | 2014-03-11 | 6.640 | 69,742 | +6,837 | 0.00% | 463,079 |
| 2014-03-12 | 2014-03-10 | 6.918 | 62,905 | -4,102 | 0.00% | 435,162 |
| 2014-03-11 | 2014-03-07 | 6.362 | 67,007 | -56,067 | 0.00% | 426,299 |
| 2014-03-10 | 2014-03-06 | 6.450 | 123,074 | +47,862 | 0.00% | 793,798 |
| 2014-03-07 | 2014-03-05 | 5.996 | 75,212 | +20,512 | 0.00% | 450,999 |
| 2014-03-04 | 2014-02-28 | 5.689 | 54,700 | +4,103 | 0.00% | 311,202 |
| 2014-03-03 | 2014-02-27 | 5.733 | 50,597 | +4,102 | 0.00% | 290,079 |
| 2014-02-27 | 2014-02-25 | 5.514 | 46,495 | -13,675 | 0.00% | 256,361 |
| 2014-02-26 | 2014-02-24 | 5.865 | 60,170 | -8,205 | 0.00% | 352,882 |
| 2014-02-24 | 2014-02-20 | 6.099 | 68,375 | +2,735 | 0.00% | 417,002 |
| 2014-02-21 | 2014-02-19 | 6.070 | 65,640 | +6,838 | 0.00% | 398,402 |
| 2014-02-20 | 2014-02-18 | 6.113 | 58,802 | +2,735 | 0.00% | 359,479 |
| 2014-02-19 | 2014-02-17 | 6.055 | 56,067 | -5,470 | 0.00% | 339,479 |
| 2014-02-18 | 2014-02-14 | 6.113 | 61,537 | +38,290 | 0.00% | 376,199 |
| 2014-02-17 | 2014-02-13 | 5.616 | 23,247 | +4,102 | 0.00% | 130,558 |
| 2014-02-14 | 2014-02-12 | 5.221 | 19,145 | +6,838 | 0.00% | 99,961 |
| 2014-02-13 | 2014-02-11 | 5.177 | 12,307 | +6,837 | 0.00% | 63,718 |
| 2014-02-11 | 2014-02-07 | 5.104 | 5,470 | +2,735 | 0.00% | 27,920 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,735 | -2,735 | 0.00% | 17,000 |
| 2014-01-23 | 2014-01-21 | 6.479 | 5,470 | +5,470 | 0.00% | 35,440 |
| 2014-01-22 | 2014-01-20 | 6.421 | 0 | -15,042 | ||
| 2014-01-21 | 2014-01-17 | 5.426 | 15,042 | -19,145 | 0.00% | 81,618 |
| 2014-01-20 | 2014-01-16 | 5.104 | 34,187 | +6,837 | 0.00% | 174,498 |
| 2013-10-29 | 2013-10-25 | 3.335 | 27,350 | -546,997 | 0.00% | 91,200 |
| 2013-10-08 | 2013-10-04 | 3.744 | 574,347 | +15,042 | 0.01% | 2,150,400 |
| 2013-10-07 | 2013-10-03 | 3.905 | 559,305 | -13,675 | 0.01% | 2,184,061 |
| 2013-09-11 | 2013-09-09 | 3.144 | 572,980 | +273,499 | 0.01% | 1,801,701 |
| 2013-08-26 | 2013-08-22 | 3.207 | 299,481 | +14,060 | 0.01% | 960,515 |
| 2013-08-21 | 2013-08-19 | 3.284 | 285,421 | +130,329 | 0.01% | 937,320 |
| 2013-08-07 | 2013-08-05 | 3.115 | 155,092 | +130,329 | 0.00% | 483,141 |
| 2013-05-23 | 2013-05-21 | 2.501 | 24,763 | +24,763 | 0.00% | 61,941 |
| 2013-04-25 | 2013-04-23 | 1.934 | 0 | -19,549 | ||
| 2013-02-15 | 2013-02-08 | 2.041 | 19,549 | +19,549 | 0.00% | 39,899 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy