History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 -4,876,608
2023-03-31 2023-03-29 0.523 4,876,608 -1,913 0.04% 2,549,136
2023-03-21 2023-03-17 0.565 4,878,521 +3,826 0.04% 2,754,147
2023-03-20 2023-03-16 0.554 4,874,695 -3,826 0.04% 2,701,024
2023-03-14 2023-03-10 0.565 4,878,521 +3,826 0.04% 2,754,147
2023-03-06 2023-03-02 0.554 4,874,695 -3,826 0.04% 2,701,024
2023-02-28 2023-02-24 0.554 4,878,521 +3,826 0.04% 2,703,144
2023-02-24 2023-02-22 0.575 4,874,695 -3,826 0.04% 2,802,950
2023-02-09 2023-02-07 0.585 4,878,521 +3,826 0.04% 2,856,152
2023-02-07 2023-02-03 0.617 4,874,695 -36,348 0.04% 3,006,801
2023-02-03 2023-02-01 0.627 4,911,043 +126,261 0.04% 3,080,563
2023-02-01 2023-01-30 0.606 4,784,782 -183,652 0.04% 2,901,318
2023-01-27 2023-01-20 0.596 4,968,434 +183,652 0.05% 2,960,735
2023-01-18 2023-01-16 0.606 4,784,782 -183,652 0.04% 2,901,318
2023-01-12 2023-01-10 0.606 4,968,434 -32,522 0.05% 3,012,678
2023-01-11 2023-01-09 0.617 5,000,956 -57,391 0.05% 3,084,681
2023-01-05 2023-01-03 0.596 5,058,347 -93,739 0.05% 3,014,315
2023-01-03 2022-12-29 0.575 5,152,086 -84,174 0.05% 2,962,449
2022-12-30 2022-12-28 0.596 5,236,260 +396,000 0.05% 3,120,335
2022-12-29 2022-12-23 0.585 4,840,260 +151,130 0.04% 2,833,752
2022-12-21 2022-12-19 0.617 4,689,130 -401,739 0.04% 2,892,341
2022-12-16 2022-12-14 0.606 5,090,869 +105,218 0.05% 3,086,918
2022-12-15 2022-12-13 0.617 4,985,651 -803,479 0.05% 3,075,240
2022-12-13 2022-12-09 0.596 5,789,130 +426,609 0.05% 3,449,795
2022-12-12 2022-12-08 0.554 5,362,521 -447,652 0.05% 2,971,324
2022-12-07 2022-12-05 0.565 5,810,173 +925,913 0.05% 3,280,107
2022-12-06 2022-12-02 0.565 4,884,260 +15,304 0.04% 2,757,387
2022-12-05 2022-12-01 0.585 4,868,956 +24,870 0.04% 2,850,552
2022-12-01 2022-11-29 0.565 4,844,086 +1,913 0.04% 2,734,707
2022-11-29 2022-11-25 0.533 4,842,173 -68,870 0.04% 2,581,759
2022-11-28 2022-11-24 0.512 4,911,043 -223,826 0.04% 2,515,793
2022-11-24 2022-11-22 0.491 5,134,869 +28,696 0.05% 2,523,088
2022-11-22 2022-11-18 0.502 5,106,173 +68,869 0.05% 2,562,370
2022-11-18 2022-11-16 0.517 5,037,304 -191,304 0.05% 2,606,805
2022-11-17 2022-11-15 0.554 5,228,608 +352,000 0.05% 2,897,124
2022-09-28 2022-09-26 0.460 4,876,608 -124,348 0.04% 2,243,240
2022-09-21 2022-09-19 0.476 5,000,956 +124,348 0.05% 2,378,864
2022-08-03 2022-08-01 0.554 4,876,608 -32,522 0.04% 2,702,084
2022-08-01 2022-07-28 0.575 4,909,130 -355,826 0.04% 2,822,750
2022-07-20 2022-07-18 0.585 5,264,956 -166,435 0.05% 3,082,392
2022-07-12 2022-07-08 0.638 5,431,391 -177,913 0.05% 3,463,746
2022-07-07 2022-07-05 0.648 5,609,304 +742,261 0.05% 3,635,849
2022-06-30 2022-06-28 0.690 4,867,043 -371,130 0.04% 3,358,260
2022-06-29 2022-06-27 0.669 5,238,173 -1,913 0.05% 3,504,814
2022-06-28 2022-06-24 0.669 5,240,086 +363,478 0.05% 3,506,094
2022-06-24 2022-06-22 0.680 4,876,608 -1,913 0.04% 3,313,877
2022-06-22 2022-06-20 0.690 4,878,521 -116,696 0.04% 3,366,179
2022-06-21 2022-06-17 0.700 4,995,217 -126,261 0.05% 3,498,922
2022-06-20 2022-06-16 0.680 5,121,478 -137,739 0.05% 3,480,277
2022-06-16 2022-06-14 0.680 5,259,217 -181,739 0.05% 3,573,877
2022-06-13 2022-06-09 0.711 5,440,956 -177,913 0.05% 3,868,025
2022-06-06 2022-06-01 0.659 5,618,869 +359,652 0.05% 3,700,791
2022-06-02 2022-05-31 0.690 5,259,217 +202,783 0.05% 3,628,860
2022-05-27 2022-05-25 0.763 5,056,434 -308,000 0.05% 3,858,978
2022-05-25 2022-05-23 0.784 5,364,434 +396,000 0.05% 4,206,204
2022-05-17 2022-05-13 0.784 4,968,434 -82,261 0.05% 3,895,704
2022-05-05 2022-05-03 0.847 5,050,695 +153,044 0.07% 4,277,020
2022-05-04 2022-04-29 0.784 4,897,651 -76,522 0.06% 3,840,204
2022-04-29 2022-04-27 0.774 4,974,173 +206,608 0.06% 3,848,201
2022-04-28 2022-04-26 0.774 4,767,565 +214,261 0.06% 3,688,362
2022-04-26 2022-04-22 0.826 4,553,304 +359,653 0.06% 3,760,615
2022-04-25 2022-04-21 0.826 4,193,651 +68,869 0.05% 3,463,574
2022-04-21 2022-04-19 0.847 4,124,782 -397,913 0.05% 3,492,940
2022-04-20 2022-04-14 0.857 4,522,695 +198,957 0.06% 3,877,183
2022-04-19 2022-04-13 0.847 4,323,738 -1,172,696 0.06% 3,661,420
2022-04-13 2022-04-11 0.795 5,496,434 +239,130 0.07% 4,367,167
2022-04-12 2022-04-08 0.795 5,257,304 -105,217 0.07% 4,177,167
2022-04-11 2022-04-07 0.784 5,362,521 +484,000 0.07% 4,204,704
2022-03-25 2022-03-23 0.680 4,878,521 -7,652 0.06% 3,315,177
2022-03-24 2022-03-22 0.669 4,886,173 +15,304 0.06% 3,269,294
2022-03-21 2022-03-17 0.648 4,870,869 -15,304 0.06% 3,157,209
2022-03-18 2022-03-16 0.606 4,886,173 +45,913 0.06% 2,962,798
2022-03-16 2022-03-14 0.606 4,840,260 +24,869 0.06% 2,934,958
2022-03-15 2022-03-11 0.659 4,815,391 -126,260 0.06% 3,171,592
2022-03-11 2022-03-09 0.638 4,941,651 +126,260 0.06% 3,151,426
2022-03-04 2022-03-02 0.680 4,815,391 -126,260 0.06% 3,272,277
2022-02-16 2022-02-14 0.690 4,941,651 +126,260 0.06% 3,409,739
2022-02-11 2022-02-09 0.680 4,815,391 -126,260 0.06% 3,272,277
2022-02-07 2022-01-31 0.648 4,941,651 -304,174 0.06% 3,203,088
2022-02-04 2022-01-27 0.680 5,245,825 -158,783 0.07% 3,564,777
2022-01-21 2022-01-19 0.700 5,404,608 -378,783 0.07% 3,785,682
2022-01-19 2022-01-17 0.700 5,783,391 -415,130 0.07% 4,051,003
2022-01-17 2022-01-13 0.690 6,198,521 +526,087 0.08% 4,276,979
2022-01-13 2022-01-11 0.711 5,672,434 -250,609 0.07% 4,032,585
2022-01-12 2022-01-10 0.732 5,923,043 +265,913 0.08% 4,334,591
2022-01-11 2022-01-07 0.721 5,657,130 +300,348 0.07% 4,080,848
2022-01-10 2022-01-06 0.700 5,356,782 +441,913 0.07% 3,752,182
2022-01-07 2022-01-05 0.732 4,914,869 -757,565 0.06% 3,596,790
2022-01-06 2022-01-04 0.774 5,672,434 -53,565 0.07% 4,388,401
2022-01-05 2022-01-03 0.763 5,725,999 +191,304 0.07% 4,369,978
2022-01-04 2021-12-31 0.763 5,534,695 +579,652 0.07% 4,223,979
2022-01-03 2021-12-29 0.680 4,955,043 +9,565 0.06% 3,367,177
2021-12-30 2021-12-28 0.711 4,945,478 +260,174 0.06% 3,515,785
2021-12-29 2021-12-24 0.690 4,685,304 -1,063,652 0.06% 3,232,860
2021-12-28 2021-12-22 0.627 5,748,956 +275,478 0.07% 3,606,163
2021-12-23 2021-12-21 0.533 5,473,478 +262,087 0.07% 2,918,359
2021-12-16 2021-12-14 0.507 5,211,391 -311,826 0.07% 2,642,412
2021-12-14 2021-12-10 0.533 5,523,217 -120,521 0.07% 2,944,879
2021-12-13 2021-12-09 0.544 5,643,738 +432,347 0.07% 3,068,141
2021-12-08 2021-12-06 0.533 5,211,391 -939,304 0.07% 2,778,619
2021-12-03 2021-12-01 0.523 6,150,695 +778,609 0.08% 3,215,136
2021-12-02 2021-11-30 0.544 5,372,086 -242,957 0.07% 2,920,461
2021-12-01 2021-11-29 0.565 5,615,043 +346,261 0.07% 3,169,947
2021-11-25 2021-11-23 0.596 5,268,782 -1,913 0.07% 3,139,715
2021-11-24 2021-11-22 0.575 5,270,695 +3,826 0.07% 3,030,650
2021-11-17 2021-11-15 0.554 5,266,869 -3,826 0.07% 2,918,324
2021-11-10 2021-11-08 0.544 5,270,695 +3,826 0.07% 2,865,341
2021-10-29 2021-10-27 0.617 5,266,869 +63,131 0.07% 3,248,701
2021-10-27 2021-10-25 0.648 5,203,738 -166,435 0.07% 3,372,968
2021-10-20 2021-10-18 0.627 5,370,173 -128,174 0.07% 3,368,563
2021-10-18 2021-10-12 0.659 5,498,347 -725,044 0.07% 3,621,411
2021-10-15 2021-10-11 0.659 6,223,391 +725,044 0.08% 4,098,952
2021-10-11 2021-10-07 0.659 5,498,347 -86,087 0.07% 3,621,411
2021-10-07 2021-10-05 0.648 5,584,434 +130,087 0.07% 3,619,729
2021-10-04 2021-09-29 0.723 5,454,347 +185,565 0.07% 3,942,714
2021-09-30 2021-09-28 0.734 5,268,782 +239,490 0.07% 3,866,282
2021-09-27 2021-09-23 0.745 5,029,292 +34,696 0.07% 3,745,625
2021-09-24 2021-09-21 0.712 4,994,596 -518,609 0.07% 3,555,677
2021-09-23 2021-09-20 0.690 5,513,205 -560,609 0.07% 3,804,111
2021-09-21 2021-09-17 0.734 6,073,814 -18,260 0.08% 4,457,023
2021-09-20 2021-09-16 0.734 6,092,074 +613,565 0.08% 4,470,422
2021-09-17 2021-09-15 0.767 5,478,509 -78,522 0.07% 4,200,190
2021-09-16 2021-09-14 0.800 5,557,031 -118,696 0.08% 4,442,979
2021-09-15 2021-09-13 0.832 5,675,727 -69,391 0.08% 4,724,367
2021-08-26 2021-08-24 0.800 5,745,118 +69,391 0.08% 4,593,359
2021-08-25 2021-08-23 0.800 5,675,727 -89,478 0.08% 4,537,879
2021-08-23 2021-08-19 0.810 5,765,205 -116,869 0.08% 4,672,561
2021-08-17 2021-08-13 0.832 5,882,074 -219,131 0.08% 4,896,126
2021-08-10 2021-08-06 0.821 6,101,205 -100,435 0.08% 5,011,704
2021-08-04 2021-08-02 0.821 6,201,640 -126,000 0.08% 5,094,204
2021-08-02 2021-07-29 0.800 6,327,640 +1,093,826 0.09% 5,059,099
2021-07-30 2021-07-28 0.821 5,233,814 +226,435 0.07% 4,299,204
2021-07-14 2021-07-12 0.898 5,007,379 +330,522 0.07% 4,497,103
2021-07-07 2021-07-05 0.887 4,676,857 -401,739 0.06% 4,149,040
2021-07-05 2021-06-30 0.931 5,078,596 -595,305 0.07% 4,727,931
2021-07-02 2021-06-29 0.898 5,673,901 -96,782 0.08% 5,095,703
2021-06-30 2021-06-28 0.909 5,770,683 -147,913 0.08% 5,245,826
2021-06-24 2021-06-22 0.887 5,918,596 +23,739 0.08% 5,250,640
2021-06-23 2021-06-21 0.887 5,894,857 -52,957 0.08% 5,229,580
2021-06-17 2021-06-15 0.909 5,947,814 -65,739 0.08% 5,406,846
2021-06-11 2021-06-09 0.931 6,013,553 -43,826 0.08% 5,598,331
2021-06-08 2021-06-04 0.942 6,057,379 -147,913 0.08% 5,705,474
2021-06-07 2021-06-03 0.953 6,205,292 +496,696 0.08% 5,912,757
2021-05-28 2021-05-26 0.931 5,708,596 -672,000 0.08% 5,314,431
2021-05-21 2021-05-18 0.909 6,380,596 -31,044 0.09% 5,800,266
2021-05-14 2021-05-12 0.909 6,411,640 -615,391 0.09% 5,828,486
2021-05-07 2021-05-05 0.898 7,027,031 -45,652 0.10% 6,310,943
2021-05-06 2021-05-04 0.898 7,072,683 +21,913 0.10% 6,351,943
2021-04-21 2021-04-19 0.964 7,050,770 +496,696 0.10% 6,795,599
2021-04-20 2021-04-16 0.953 6,554,074 +1,599,652 0.09% 6,245,096
2021-04-19 2021-04-15 0.942 4,954,422 -471,131 0.07% 4,666,594
2021-04-16 2021-04-14 0.953 5,425,553 +301,305 0.07% 5,169,777
2021-04-15 2021-04-13 0.942 5,124,248 +401,739 0.07% 4,826,554
2021-04-14 2021-04-12 0.942 4,722,509 -1,192,435 0.06% 4,448,154
2021-04-12 2021-04-08 0.942 5,914,944 -388,957 0.08% 5,571,314
2021-04-09 2021-04-07 0.931 6,303,901 +149,740 0.09% 5,868,632
2021-04-08 2021-04-01 0.953 6,154,161 -454,696 0.08% 5,864,036
2021-04-01 2021-03-30 0.986 6,608,857 +679,304 0.09% 6,514,445
2021-03-31 2021-03-29 0.964 5,929,553 +556,957 0.08% 5,714,960
2021-03-29 2021-03-25 0.953 5,372,596 +12,782 0.07% 5,119,316
2021-03-26 2021-03-24 0.953 5,359,814 -49,304 0.07% 5,107,137
2021-03-25 2021-03-23 0.975 5,409,118 +58,435 0.07% 5,272,602
2021-03-24 2021-03-22 0.986 5,350,683 -339,652 0.07% 5,274,245
2021-03-23 2021-03-19 0.997 5,690,335 -1,364,087 0.08% 5,671,367
2021-03-22 2021-03-18 1.008 7,054,422 +1,071,913 0.10% 7,108,170
2021-03-17 2021-03-15 0.997 5,982,509 +230,087 0.08% 5,962,567
2021-03-16 2021-03-12 0.986 5,752,422 -153,392 0.08% 5,670,245
2021-03-15 2021-03-11 0.997 5,905,814 -617,217 0.08% 5,886,128
2021-03-12 2021-03-10 0.986 6,523,031 +284,870 0.09% 6,429,845
2021-03-11 2021-03-09 0.975 6,238,161 -43,826 0.08% 6,080,722
2021-03-10 2021-03-08 0.997 6,281,987 +752,347 0.09% 6,261,047
2021-03-09 2021-03-05 1.019 5,529,640 +978,783 0.07% 5,632,333
2021-03-08 2021-03-04 0.975 4,550,857 -1,344,000 0.06% 4,436,002
2021-03-05 2021-03-03 0.986 5,894,857 -1,092,000 0.08% 5,810,645
2021-03-04 2021-03-02 0.975 6,986,857 -308,609 0.09% 6,810,522
2021-03-03 2021-03-01 1.019 7,295,466 +1,048,174 0.10% 7,430,953
2021-03-02 2021-02-26 1.008 6,247,292 -73,043 0.08% 6,294,890
2021-03-01 2021-02-25 1.084 6,320,335 +1,026,261 0.09% 6,853,049
2021-02-26 2021-02-24 1.062 5,294,074 -1,433,479 0.07% 5,624,323
2021-02-25 2021-02-23 1.019 6,727,553 +1,291,044 0.09% 6,852,493
2021-02-24 2021-02-22 0.986 5,436,509 -626,348 0.07% 5,358,845
2021-02-23 2021-02-19 0.986 6,062,857 +325,043 0.08% 5,976,245
2021-02-22 2021-02-18 0.975 5,737,814 -493,043 0.08% 5,593,003
2021-02-19 2021-02-17 0.964 6,230,857 +376,174 0.08% 6,005,359
2021-02-18 2021-02-16 0.964 5,854,683 -326,870 0.08% 5,642,799
2021-02-17 2021-02-11 0.931 6,181,553 -659,217 0.08% 5,754,731
2021-02-16 2021-02-09 0.920 6,840,770 -454,696 0.09% 6,293,508
2021-02-10 2021-02-08 0.898 7,295,466 +2,680,696 0.10% 6,552,023
2021-02-09 2021-02-05 0.931 4,614,770 -703,044 0.06% 4,296,131
2021-02-08 2021-02-04 0.931 5,317,814 +518,609 0.07% 4,950,632
2021-02-05 2021-02-03 0.931 4,799,205 -2,589,391 0.06% 4,467,831
2021-02-04 2021-02-02 0.909 7,388,596 +805,304 0.10% 6,716,586
2021-02-03 2021-02-01 0.909 6,583,292 +752,348 0.09% 5,984,526
2021-02-02 2021-01-29 0.920 5,830,944 +1,564,957 0.08% 5,364,468
2021-02-01 2021-01-28 0.920 4,265,987 +266,608 0.06% 3,924,708
2021-01-29 2021-01-27 0.953 3,999,379 +162,522 0.05% 3,810,837
2021-01-27 2021-01-25 0.975 3,836,857 -714,000 0.05% 3,740,022
2021-01-26 2021-01-22 0.986 4,550,857 +144,261 0.06% 4,485,845
2021-01-22 2021-01-20 0.986 4,406,596 +365,217 0.06% 4,343,645
2021-01-21 2021-01-19 0.986 4,041,379 -1,816,956 0.05% 3,983,645
2021-01-20 2021-01-18 0.953 5,858,335 +692,087 0.08% 5,582,156
2021-01-19 2021-01-15 0.942 5,166,248 +1,059,130 0.07% 4,866,114
2021-01-18 2021-01-14 0.975 4,107,118 -900,261 0.06% 4,003,462
2021-01-15 2021-01-13 0.964 5,007,379 -777,913 0.07% 4,826,160
2021-01-14 2021-01-12 0.997 5,785,292 +1,336,696 0.08% 5,766,008
2021-01-13 2021-01-11 1.205 4,448,596 -272,087 0.06% 5,359,499
2021-01-12 2021-01-08 1.238 4,720,683 +409,043 0.06% 5,842,407
2021-01-11 2021-01-07 1.249 4,311,640 +518,609 0.06% 5,383,391
2021-01-08 2021-01-06 1.260 3,793,031 -155,217 0.05% 4,777,413
2021-01-07 2021-01-05 1.249 3,948,248 +51,130 0.05% 4,929,670
2021-01-06 2021-01-04 1.216 3,897,118 -566,087 0.05% 4,737,782
2021-01-05 2020-12-31 1.260 4,463,205 -199,043 0.06% 5,621,513
2021-01-04 2020-12-29 1.172 4,662,248 -556,957 0.06% 5,463,711
2020-12-30 2020-12-28 1.161 5,219,205 +182,609 0.07% 6,059,248
2020-12-29 2020-12-24 1.150 5,036,596 +973,304 0.07% 5,792,085
2020-12-28 2020-12-22 1.117 4,063,292 +91,305 0.05% 4,539,278
2020-12-23 2020-12-21 1.128 3,971,987 +54,782 0.05% 4,480,780
2020-12-22 2020-12-18 1.183 3,917,205 -341,478 0.05% 4,633,494
2020-12-21 2020-12-17 1.172 4,258,683 +82,174 0.06% 4,990,771
2020-12-17 2020-12-15 1.117 4,176,509 -111,392 0.06% 4,665,757
2020-12-16 2020-12-14 1.084 4,287,901 +222,783 0.06% 4,649,310
2020-12-15 2020-12-11 1.117 4,065,118 +441,913 0.06% 4,541,318
2020-12-14 2020-12-10 1.073 3,623,205 -1,196,087 0.05% 3,888,907
2020-12-11 2020-12-09 1.051 4,819,292 +219,131 0.07% 5,067,141
2020-12-10 2020-12-08 1.095 4,600,161 +20,087 0.06% 5,038,272
2020-12-09 2020-12-07 1.106 4,580,074 +624,521 0.06% 5,066,434
2020-12-08 2020-12-04 1.040 3,955,553 -314,087 0.05% 4,115,659
2020-12-07 2020-12-03 1.030 4,269,640 -617,217 0.06% 4,395,696
2020-12-04 2020-12-02 0.975 4,886,857 +850,956 0.07% 4,763,522
2020-12-03 2020-12-01 0.931 4,035,901 -323,217 0.05% 3,757,232
2020-12-02 2020-11-30 0.920 4,359,118 -578,869 0.06% 4,010,389
2020-12-01 2020-11-27 0.953 4,937,987 +739,565 0.07% 4,705,196
2020-11-30 2020-11-26 0.898 4,198,422 +440,087 0.06% 3,770,583
2020-11-27 2020-11-25 0.876 3,758,335 -750,522 0.05% 3,293,017
2020-11-26 2020-11-24 0.865 4,508,857 +1,283,739 0.06% 3,901,235
2020-11-24 2020-11-20 0.865 3,225,118 -900,261 0.04% 2,790,495
2020-11-23 2020-11-19 0.854 4,125,379 +383,478 0.06% 3,524,252
2020-11-20 2020-11-18 0.854 3,741,901 -651,913 0.05% 3,196,653
2020-11-18 2020-11-16 0.854 4,393,814 -529,565 0.06% 3,753,573
2020-11-17 2020-11-13 0.854 4,923,379 -1,438,956 0.07% 4,205,972
2020-11-16 2020-11-12 0.865 6,362,335 +2,218,695 0.09% 5,504,935
2020-11-13 2020-11-11 0.887 4,143,640 -1,157,739 0.06% 3,676,001
2020-11-10 2020-11-06 0.865 5,301,379 +113,218 0.07% 4,586,955
2020-11-06 2020-11-04 0.876 5,188,161 +500,347 0.07% 4,545,817
2020-11-05 2020-11-03 0.865 4,687,814 -191,739 0.06% 4,056,075
2020-10-30 2020-10-28 0.865 4,879,553 -12,782 0.07% 4,221,975
2020-10-28 2020-10-23 0.865 4,892,335 +405,391 0.07% 4,233,035
2020-10-23 2020-10-21 0.865 4,486,944 +16,435 0.06% 3,882,275
2020-10-19 2020-10-15 0.821 4,470,509 +191,739 0.06% 3,672,204
2020-10-15 2020-10-12 0.865 4,278,770 +286,696 0.06% 3,702,155
2020-10-14 2020-10-09 0.832 3,992,074 -10,957 0.05% 3,322,926
2020-10-12 2020-10-08 0.789 4,003,031 -177,130 0.05% 3,156,676
2020-10-09 2020-10-07 0.756 4,180,161 +180,782 0.06% 3,159,007
2020-10-08 2020-10-06 0.767 3,999,379 +96,783 0.05% 3,066,191
2020-09-30 2020-09-28 0.789 3,902,596 +178,956 0.05% 3,077,476
2020-09-29 2020-09-25 0.800 3,723,640 +230,087 0.05% 2,977,139
2020-09-25 2020-09-23 0.888 3,493,553 +134,368 0.05% 3,103,872
2020-09-16 2020-09-14 0.888 3,359,185 -835,786 0.05% 2,984,492
2020-09-15 2020-09-11 0.900 4,194,971 +623,328 0.06% 3,774,835
2020-09-14 2020-09-10 0.888 3,571,643 +625,083 0.05% 3,173,252
2020-09-03 2020-09-01 0.911 2,946,560 -946,405 0.04% 2,685,018
2020-09-02 2020-08-31 0.900 3,892,965 +479,348 0.05% 3,503,075
2020-09-01 2020-08-28 0.911 3,413,617 +760,285 0.05% 3,110,618
2020-08-31 2020-08-27 0.911 2,653,332 -149,248 0.04% 2,417,817
2020-08-26 2020-08-24 0.923 2,802,580 -827,007 0.04% 2,585,740
2020-08-25 2020-08-21 0.945 3,629,587 -1,583,779 0.05% 3,431,446
2020-08-24 2020-08-20 0.911 5,213,366 -507,441 0.07% 4,750,618
2020-08-19 2020-08-17 0.911 5,720,807 +725,167 0.08% 5,213,017
2020-08-14 2020-08-12 0.888 4,995,640 -561,873 0.07% 4,438,412
2020-08-13 2020-08-11 0.888 5,557,513 +1,446,823 0.08% 4,937,612
2020-08-12 2020-08-10 0.888 4,110,690 -270,402 0.06% 3,652,172
2020-08-11 2020-08-07 0.888 4,381,092 -152,759 0.06% 3,892,412
2020-08-10 2020-08-06 0.911 4,533,851 -505,685 0.06% 4,131,418
2020-08-07 2020-08-05 0.911 5,039,536 -535,536 0.07% 4,592,217
2020-08-06 2020-08-04 0.923 5,575,072 +208,947 0.08% 5,143,721
2020-08-04 2020-07-31 0.900 5,366,125 +774,331 0.08% 4,828,695
2020-08-03 2020-07-30 0.888 4,591,794 +42,140 0.06% 4,079,612
2020-07-31 2020-07-29 0.911 4,549,654 +194,900 0.06% 4,145,818
2020-07-28 2020-07-24 0.911 4,354,754 +265,134 0.06% 3,968,218
2020-07-23 2020-07-21 0.968 4,089,620 -56,187 0.06% 3,959,531
2020-07-22 2020-07-20 0.968 4,145,807 +212,458 0.06% 4,013,931
2020-07-15 2020-07-13 1.014 3,933,349 +19,314 0.06% 3,987,442
2020-07-14 2020-07-10 1.002 3,914,035 +21,070 0.06% 3,923,280
2020-07-13 2020-07-09 1.048 3,892,965 +479,348 0.05% 4,079,531
2020-07-10 2020-07-08 0.991 3,413,617 -1,481,940 0.05% 3,382,797
2020-07-09 2020-07-07 0.980 4,895,557 -354,682 0.07% 4,795,594
2020-07-08 2020-07-06 1.002 5,250,239 -142,224 0.07% 5,262,640
2020-07-07 2020-07-03 0.945 5,392,463 +749,749 0.08% 5,098,086
2020-07-06 2020-07-02 0.923 4,642,714 -595,234 0.07% 4,283,501
2020-07-03 2020-06-30 0.900 5,237,948 +94,816 0.07% 4,713,355
2020-06-29 2020-06-24 0.945 5,143,132 -749,749 0.07% 4,862,366
2020-06-26 2020-06-23 0.957 5,892,881 +56,187 0.08% 5,638,309
2020-06-23 2020-06-19 0.980 5,836,694 -173,829 0.08% 5,717,514
2020-06-22 2020-06-18 0.968 6,010,523 +377,508 0.08% 5,819,331
2020-06-16 2020-06-12 0.945 5,633,015 +519,733 0.08% 5,325,506
2020-06-15 2020-06-11 0.957 5,113,282 +100,083 0.07% 4,892,388
2020-06-12 2020-06-10 0.945 5,013,199 +4,681,104 0.07% 4,739,526
2020-04-22 2020-04-20 0.854 332,095 -26,338 0.00% 283,704
2020-04-15 2020-04-09 0.843 358,433 +166,806 0.01% 302,121
2020-04-09 2020-04-07 0.820 191,627 +128,178 0.00% 157,156
2020-02-07 2020-02-05 1.025 63,449 -3,512 0.00% 65,044
2020-02-06 2020-02-04 1.014 66,961 +29,849 0.00% 67,882
2020-01-16 2020-01-14 1.128 37,112 -763,796 0.00% 41,850
2020-01-15 2020-01-13 1.128 800,908 -222,993 0.01% 903,150
2020-01-14 2020-01-10 1.128 1,023,901 +187,876 0.01% 1,154,609
2020-01-13 2020-01-09 1.128 836,025 +798,913 0.01% 942,750
2019-11-19 2019-11-15 1.025 37,112 -52,675 0.00% 38,045
2019-09-17 2019-09-13 1.280 89,787 +4,316 0.00% 114,957
2019-08-05 2019-08-01 1.268 85,471 -81,900 0.00% 108,409
2019-04-11 2019-04-09 1.556 167,371 -58,500 0.00% 260,354
2019-04-01 2019-03-28 1.496 225,871 +3,343 0.00% 337,840
2019-03-26 2019-03-22 1.556 222,528 +53,486 0.00% 346,153
2019-03-04 2019-02-28 1.568 169,042 +127,029 0.00% 264,976
2019-02-08 2019-01-31 1.412 42,013 -95,272 0.00% 59,321
2019-01-18 2019-01-16 1.376 137,285 +26,743 0.00% 188,913
2018-09-14 2018-09-12 1.496 110,542 -190,544 0.00% 165,340
2018-08-23 2018-08-21 1.773 301,086 +10,454 0.00% 533,721
2018-08-02 2018-07-31 1.884 290,632 +100,031 0.00% 547,614
2018-06-25 2018-06-21 1.959 190,601 +16,134 0.00% 373,310
2018-06-01 2018-05-30 2.033 174,467 -1,339 0.00% 354,687
2018-05-25 2018-05-23 2.120 175,806 +1,339 0.00% 372,664
2018-04-19 2018-04-17 2.145 174,467 -3,388,141 0.00% 374,151
2018-04-17 2018-04-13 2.231 3,562,608 +2,486,250 0.06% 7,949,289
2018-03-22 2018-03-20 2.343 1,076,358 +6,454 0.02% 2,521,775
2018-02-28 2018-02-26 2.392 1,069,904 -6,454 0.02% 2,559,705
2018-02-02 2018-01-31 2.925 1,076,358 +100,031 0.02% 3,148,883
2018-01-29 2018-01-25 2.678 976,327 -2,742,781 0.02% 2,614,188
2018-01-23 2018-01-19 2.603 3,719,108 -19,361 0.06% 9,681,570
2018-01-22 2018-01-18 2.554 3,738,469 -14,521 0.06% 9,546,600
2018-01-19 2018-01-17 2.578 3,752,990 +19,361 0.06% 9,676,726
2018-01-18 2018-01-16 2.628 3,733,629 +14,521 0.06% 9,811,937
2018-01-15 2018-01-11 2.640 3,719,108 +2,742,781 0.06% 9,819,878
2017-12-06 2017-12-04 2.330 976,327 -2,742,781 0.02% 2,275,312
2017-11-29 2017-11-27 2.269 3,719,108 +2,742,781 0.06% 8,436,797
2017-11-07 2017-11-03 2.578 976,327 -96,804 0.02% 2,517,366
2017-11-02 2017-10-31 2.702 1,073,131 +79,057 0.02% 2,899,993
2017-10-23 2017-10-19 2.467 994,074 +8,067 0.02% 2,452,220
2017-10-18 2017-10-16 2.715 986,007 -1,614 0.02% 2,676,775
2017-10-17 2017-10-13 2.678 987,621 +1,614 0.02% 2,644,428
2017-10-10 2017-10-06 2.987 986,007 -46,789 0.02% 2,945,675
2017-10-06 2017-10-03 2.938 1,032,796 +46,789 0.02% 3,034,245
2017-09-18 2017-09-14 2.107 986,007 -11,294 0.02% 2,077,862
2017-09-14 2017-09-12 2.120 997,301 +11,294 0.02% 2,114,025
2017-08-31 2017-08-29 1.946 986,007 -16,134 0.02% 1,918,966
2017-08-29 2017-08-25 1.946 1,002,141 -8,534,891 0.02% 1,950,366
2017-08-28 2017-08-24 1.946 9,537,032 +8,551,025 0.15% 18,560,967
2017-08-24 2017-08-21 2.047 986,007 +30,432 0.02% 2,017,916
2017-08-16 2017-08-14 2.098 955,575 -1,563,605 0.02% 2,004,526
2017-08-14 2017-08-10 2.123 2,519,180 +79,744 0.04% 5,348,973
2017-08-11 2017-08-09 2.149 2,439,436 +1,563,605 0.04% 5,242,058
2017-08-08 2017-08-04 2.149 875,831 -10,945 0.01% 1,882,057
2017-08-07 2017-08-03 2.136 886,776 -2,814,489 0.01% 1,894,233
2017-08-04 2017-08-02 2.174 3,701,265 +10,946 0.06% 8,048,263
2017-08-03 2017-08-01 2.174 3,690,319 +3,127 0.06% 8,024,462
2017-07-20 2017-07-18 2.008 3,687,192 -872,491 0.06% 7,404,547
2017-07-12 2017-07-10 1.957 4,559,683 +10,945 0.07% 8,923,375
2017-07-10 2017-07-06 1.995 4,548,738 +1,730,910 0.07% 9,076,504
2017-07-07 2017-07-05 1.944 2,817,828 +1,564 0.05% 5,478,493
2017-06-27 2017-06-23 1.880 2,816,264 -312,721 0.04% 5,295,339
2017-06-22 2017-06-20 1.880 3,128,985 +872,491 0.05% 5,883,339
2017-06-20 2017-06-16 1.855 2,256,494 -1,686,919 0.04% 4,185,094
2017-05-18 2017-05-16 1.906 3,943,413 +3,127,209 0.06% 7,515,565
2017-05-15 2017-05-11 1.906 816,204 -3,909,011 0.01% 1,555,565
2017-05-08 2017-05-04 1.944 4,725,215 +3,909,011 0.08% 9,186,884
2017-05-02 2017-04-27 1.919 816,204 -9,382 0.01% 1,566,005
2017-04-27 2017-04-25 1.931 825,586 +9,382 0.01% 1,594,565
2017-04-25 2017-04-21 1.919 816,204 -85,998 0.01% 1,566,005
2017-04-11 2017-04-07 2.008 902,202 -35,963 0.01% 1,811,784
2017-03-13 2017-03-09 2.059 938,165 +10,945 0.01% 1,932,005
2017-02-03 2017-02-01 2.111 927,220 +425,301 0.01% 1,956,905
2017-02-02 2017-01-27 2.136 501,919 +431,554 0.01% 1,072,144
2017-01-23 2017-01-19 2.187 70,365 -28,355 0.00% 153,906
2017-01-19 2017-01-17 2.149 98,720 -3,921,520 0.00% 212,138
2017-01-18 2017-01-16 2.149 4,020,240 -12,509 0.06% 8,639,017
2017-01-17 2017-01-13 2.213 4,032,749 +12,509 0.06% 8,923,811
2017-01-16 2017-01-12 2.213 4,020,240 +12,509 0.06% 8,896,131
2017-01-09 2017-01-05 2.072 4,007,731 -136,034 0.06% 8,304,561
2017-01-06 2017-01-04 2.047 4,143,765 +3,860,540 0.07% 8,480,436
2017-01-05 2017-01-03 2.059 283,225 -60,530 0.00% 583,258
2016-12-19 2016-12-15 2.111 343,755 +137,597 0.01% 725,498
2016-12-02 2016-11-30 2.302 206,158 -15,636 0.00% 474,653
2016-11-30 2016-11-28 2.187 221,794 -70,362 0.00% 485,120
2016-11-15 2016-11-11 2.085 292,156 -18,764 0.00% 609,124
2016-11-14 2016-11-10 2.098 310,920 +237,668 0.00% 652,222
2016-11-11 2016-11-09 2.072 73,252 -121,961 0.00% 151,788
2016-11-09 2016-11-07 2.111 195,213 -859,982 0.00% 411,999
2016-11-08 2016-11-04 2.072 1,055,195 -508,172 0.02% 2,186,507
2016-11-07 2016-11-03 2.111 1,563,367 +1,344,250 0.02% 3,299,499
2016-11-04 2016-11-02 2.111 219,117 -4,691 0.00% 462,448
2016-11-03 2016-11-01 2.149 223,808 -4,691 0.00% 480,937
2016-11-02 2016-10-31 2.200 228,499 -4,691 0.00% 502,708
2016-11-01 2016-10-28 2.213 233,190 +1,564 0.00% 516,011
2016-10-28 2016-10-26 2.200 231,626 -12,509 0.00% 509,588
2016-10-27 2016-10-25 2.226 244,135 +92,253 0.00% 543,353
2016-10-26 2016-10-24 2.162 151,882 +12,509 0.00% 328,319
2016-10-17 2016-10-13 2.047 139,373 -9,382 0.00% 285,234
2016-10-13 2016-10-11 2.136 148,755 +9,382 0.00% 317,754
2016-10-07 2016-10-05 2.290 139,373 +3,127 0.00% 319,106
2016-08-29 2016-08-25 2.098 136,246 -6,255 0.00% 285,806
2016-08-24 2016-08-22 2.305 142,501 +4,119 0.00% 328,470
2016-08-19 2016-08-17 2.266 138,382 +19,739 0.00% 313,508
2016-06-13 2016-06-08 1.989 118,643 -106,289 0.00% 235,971
2016-05-17 2016-05-13 1.844 224,932 +145,768 0.00% 414,781
2016-05-13 2016-05-11 1.844 79,164 -72,884 0.00% 145,981
2016-05-09 2016-05-05 1.910 152,048 +144,249 0.00% 290,395
2016-04-22 2016-04-20 2.055 7,799 -15,184 0.00% 16,025
2016-04-20 2016-04-18 2.081 22,983 +9,111 0.00% 47,830
2016-04-12 2016-04-08 2.068 13,872 +6,073 0.00% 28,687
2016-04-07 2016-04-05 2.068 7,799 -107,807 0.00% 16,128
2016-04-06 2016-04-01 2.055 115,606 +107,807 0.00% 237,544
2016-03-24 2016-03-22 2.147 7,799 -19,739 0.00% 16,744
2016-03-22 2016-03-18 2.147 27,538 +25,813 0.00% 59,123
2016-02-03 2016-02-01 2.055 1,725 -115,399 0.00% 3,544
2016-01-26 2016-01-22 1.805 117,124 +101,733 0.00% 211,352
2015-12-03 2015-12-01 2.345 15,391 +13,666 0.00% 36,085
2015-11-10 2015-11-06 2.489 1,725 -45,552 0.00% 4,294
2015-11-06 2015-11-04 2.555 47,277 +45,552 0.00% 120,807
2015-11-02 2015-10-29 2.489 1,725 -54,663 0.00% 4,294
2015-10-29 2015-10-27 2.503 56,388 +54,663 0.00% 141,117
2015-08-25 2015-08-21 3.314 1,725 +114 0.00% 5,717
2015-08-04 2015-07-31 3.230 1,611 -11,345 0.00% 5,203
2015-08-03 2015-07-30 3.230 12,956 +11,345 0.00% 41,842
2015-07-17 2015-07-15 3.272 1,611 -1,418 0.00% 5,271
2015-06-15 2015-06-11 3.765 3,029 -178,686 0.00% 11,406
2015-06-10 2015-06-08 4.033 181,715 +131,887 0.00% 732,938
2015-06-03 2015-06-01 4.231 49,828 -18,436 0.00% 210,817
2015-06-02 2015-05-29 4.146 68,264 +31,199 0.00% 283,041
2015-05-26 2015-05-21 4.386 37,065 +1,419 0.00% 162,568
2015-05-18 2015-05-14 4.485 35,646 -62,399 0.00% 159,863
2015-05-15 2015-05-13 4.386 98,045 -4,254 0.00% 430,028
2015-05-14 2015-05-12 4.569 102,299 -51,053 0.00% 467,441
2015-05-13 2015-05-11 4.710 153,352 -11,345 0.00% 722,348
2015-05-12 2015-05-08 4.696 164,697 -2,837 0.00% 773,465
2015-05-04 2015-04-29 4.767 167,534 +7,091 0.00% 798,602
2015-04-30 2015-04-28 4.837 160,443 +21,272 0.00% 776,114
2015-04-15 2015-04-13 5.373 139,171 +1,418 0.00% 747,798
2015-04-14 2015-04-10 4.992 137,753 -1,225 0.00% 687,725
2015-04-13 2015-04-09 4.809 138,978 -22,690 0.00% 668,361
2015-04-10 2015-04-08 4.626 161,668 -233,993 0.00% 747,840
2015-04-08 2015-04-01 3.610 395,661 -171,595 0.01% 1,428,479
2015-03-30 2015-03-26 3.483 567,256 +268,028 0.01% 1,975,999
2015-03-27 2015-03-25 3.596 299,228 +96,434 0.01% 1,076,101
2015-03-26 2015-03-24 3.610 202,794 +137,560 0.00% 732,159
2015-03-23 2015-03-19 3.328 65,234 -96,434 0.00% 217,118
2015-03-20 2015-03-18 3.286 161,668 -17,018 0.00% 531,240
2015-03-16 2015-03-12 3.018 178,686 -7,090 0.00% 539,281
2015-03-05 2015-03-03 3.385 185,776 -174,432 0.00% 628,798
2015-03-03 2015-02-27 3.455 360,208 -2,836 0.01% 1,244,601
2015-02-26 2015-02-24 3.385 363,044 -154,577 0.01% 1,228,800
2015-02-24 2015-02-18 3.413 517,621 +209,884 0.01% 1,766,598
2015-02-13 2015-02-11 3.371 307,737 -307,736 0.01% 1,037,261
2015-02-12 2015-02-10 3.328 615,473 +211,303 0.01% 2,048,479
2015-02-11 2015-02-09 3.244 404,170 -205,631 0.01% 1,310,999
2015-02-10 2015-02-06 3.300 609,801 +171,595 0.01% 2,012,401
2015-02-09 2015-02-05 3.286 438,206 +2,837 0.01% 1,439,941
2015-02-06 2015-02-04 3.427 435,369 +1,418 0.01% 1,492,019
2015-01-30 2015-01-28 3.639 433,951 +2,836 0.01% 1,578,959
2015-01-27 2015-01-23 3.723 431,115 +5,673 0.01% 1,605,120
2015-01-26 2015-01-22 3.836 425,442 +2,836 0.01% 1,631,999
2015-01-23 2015-01-21 3.878 422,606 +174,431 0.01% 1,639,000
2015-01-20 2015-01-16 3.822 248,175 -14,181 0.00% 948,501
2015-01-15 2015-01-13 4.076 262,356 +113,451 0.00% 1,069,300
2015-01-07 2015-01-05 5.148 148,905 +4,255 0.00% 766,501
2014-11-27 2014-11-25 5.782 144,650 +79,416 0.00% 836,398
2014-11-26 2014-11-24 5.810 65,234 +8,508 0.00% 379,037
2014-11-25 2014-11-21 5.768 56,726 +56,726 0.00% 327,202
2014-11-24 2014-11-20 5.796 0 -87,925
2014-11-21 2014-11-19 5.810 87,925 -167,340 0.00% 510,881
2014-11-19 2014-11-17 5.571 255,265 -70,907 0.00% 1,421,998
2014-11-18 2014-11-14 5.712 326,172 -141,815 0.01% 1,862,997
2014-11-17 2014-11-13 5.486 467,987 -63,816 0.01% 2,567,403
2014-11-13 2014-11-11 5.472 531,803 +531,803 0.01% 2,910,001
2014-11-11 2014-11-07 5.359 0 -59,562
2014-10-23 2014-10-21 5.077 59,562 +59,562 0.00% 302,400
2014-10-17 2014-10-15 5.162 0 -402,752
2014-10-13 2014-10-09 5.303 402,752 +58,144 0.01% 2,135,680
2014-10-03 2014-09-29 5.232 344,608 +344,608 0.01% 1,803,059
2014-09-23 2014-09-19 5.063 0 -465,150
2014-09-22 2014-09-18 5.148 465,150 -7,091 0.01% 2,394,399
2014-09-17 2014-09-15 5.148 472,241 -56,726 0.01% 2,430,900
2014-09-12 2014-09-10 5.303 528,967 +465,151 0.01% 2,804,962
2014-08-26 2014-08-22 5.718 63,816 +63,816 0.00% 364,931
2014-08-06 2014-08-04 5.645 0 -102,562
2014-08-05 2014-08-01 5.660 102,562 +102,562 0.00% 580,500
2014-07-31 2014-07-29 5.835 0 -8,205
2014-07-15 2014-07-11 5.762 8,205 -60,170 0.00% 47,280
2014-07-02 2014-06-27 5.923 68,375 +68,375 0.00% 405,002
2014-06-09 2014-06-05 5.675 0 -21,880
2014-05-28 2014-05-26 5.207 21,880 -53,332 0.00% 113,921
2014-05-20 2014-05-16 4.841 75,212 +75,212 0.00% 364,099
2014-04-10 2014-04-08 5.031 0 -38,290
2014-03-04 2014-02-28 5.689 38,290 +38,290 0.00% 217,841
2014-02-20 2014-02-18 6.113 0 -51,965
2014-02-18 2014-02-14 6.113 51,965 +51,965 0.00% 317,682
2013-09-05 2013-09-03 2.940 0 -932,630
2013-08-26 2013-08-22 3.207 932,630 +43,785 0.02% 2,991,190
2013-08-15 2013-08-12 3.207 888,845 -1,303 0.02% 2,850,760
2013-08-13 2013-08-09 3.284 890,148 -1,303 0.02% 2,923,239
2013-08-12 2013-08-08 3.192 891,451 -1,304 0.02% 2,845,439
2013-08-09 2013-08-07 3.177 892,755 -1,303 0.02% 2,835,901
2013-08-08 2013-08-06 3.084 894,058 -1,303 0.02% 2,757,720
2013-08-07 2013-08-05 3.115 895,361 -1,304 0.02% 2,789,219
2013-08-06 2013-08-02 2.992 896,665 +884,935 0.02% 2,683,201
2013-08-05 2013-08-01 2.946 11,730 -3,909 0.00% 34,561
2013-08-02 2013-07-31 2.916 15,639 -3,910 0.00% 45,599
2013-08-01 2013-07-30 2.916 19,549 -5,214 0.00% 56,999
2013-07-31 2013-07-29 2.916 24,763 -5,213 0.00% 72,201
2013-07-30 2013-07-26 2.946 29,976 -5,213 0.00% 88,321
2013-07-29 2013-07-25 2.946 35,189 -3,910 0.00% 103,680
2013-07-22 2013-07-18 2.793 39,099 -5,213 0.00% 109,201
2013-07-19 2013-07-17 2.885 44,312 -5,213 0.00% 127,840
2013-07-04 2013-07-02 2.624 49,525 -5,213 0.00% 129,960
2013-06-24 2013-06-20 2.532 54,738 -5,213 0.00% 138,599
2013-06-20 2013-06-18 2.578 59,951 -6,517 0.00% 154,559
2013-06-19 2013-06-17 2.639 66,468 -5,213 0.00% 175,440
2013-06-17 2013-06-13 2.609 71,681 -5,213 0.00% 187,000
2013-06-14 2013-06-11 2.670 76,894 -5,213 0.00% 205,319
2013-06-13 2013-06-10 2.701 82,107 -5,214 0.00% 221,759
2013-06-10 2013-06-06 2.762 87,321 -5,213 0.00% 241,201
2013-06-07 2013-06-05 2.778 92,534 -5,213 0.00% 257,021
2013-06-06 2013-06-04 2.716 97,747 -5,213 0.00% 265,500
2013-06-05 2013-06-03 2.732 102,960 -5,213 0.00% 281,240
2013-06-04 2013-05-31 2.701 108,173 -5,213 0.00% 292,159
2013-05-14 2013-05-10 2.333 113,386 +1,303 0.00% 264,479
2013-05-13 2013-05-09 2.225 112,083 +1,303 0.00% 249,400
2013-05-10 2013-05-08 2.271 110,780 +1,304 0.00% 251,600
2013-05-09 2013-05-07 2.256 109,476 +1,303 0.00% 246,959
2013-05-08 2013-05-06 2.287 108,173 +1,303 0.00% 247,340
2013-05-07 2013-05-03 2.240 106,870 +1,303 0.00% 239,440
2013-05-06 2013-05-02 2.210 105,567 +3,910 0.00% 233,281
2013-05-03 2013-04-30 2.026 101,657 +3,910 0.00% 205,921
2013-05-02 2013-04-29 2.026 97,747 +3,910 0.00% 198,000
2013-04-30 2013-04-26 1.980 93,837 +5,213 0.00% 185,760
2013-04-29 2013-04-25 1.964 88,624 +5,213 0.00% 174,080
2013-04-26 2013-04-24 1.964 83,411 +5,214 0.00% 163,841
2013-04-25 2013-04-23 1.934 78,197 +3,909 0.00% 151,199
2013-04-18 2013-04-16 1.918 74,288 +5,214 0.00% 142,501
2013-04-17 2013-04-15 1.934 69,074 +5,213 0.00% 133,559
2013-03-28 2013-03-26 1.964 63,861 +5,213 0.00% 125,439
2013-03-19 2013-03-15 1.888 58,648 +5,213 0.00% 110,700
2013-03-15 2013-03-13 1.918 53,435 +6,517 0.00% 102,500
2013-03-14 2013-03-12 1.949 46,918 +5,213 0.00% 91,439
2013-03-12 2013-03-08 2.010 41,705 +5,213 0.00% 83,839
2013-03-11 2013-03-07 2.026 36,492 +5,213 0.00% 73,920
2013-03-08 2013-03-06 1.995 31,279 +5,213 0.00% 62,400
2013-03-06 2013-03-04 2.010 26,066 +5,213 0.00% 52,400
2013-03-05 2013-03-01 1.995 20,853 +5,214 0.00% 41,601
2013-03-04 2013-02-28 1.980 15,639 +5,213 0.00% 30,959
2013-03-01 2013-02-27 1.964 10,426 +5,213 0.00% 20,479
2013-02-28 2013-02-26 1.980 5,213 +5,213 0.00% 10,320
2013-02-05 2013-02-01 1.888 0 -392,291
2013-02-04 2013-01-31 1.903 392,291 +392,291 0.01% 746,480
2012-10-09 2012-10-05 1.719 0 -58,648
2012-10-08 2012-10-04 1.673 58,648 -54,738 0.00% 98,100
2012-10-05 2012-10-03 1.673 113,386 +7,819 0.00% 189,659
2012-10-04 2012-09-28 1.688 105,567 +6,517 0.00% 178,201
2012-10-03 2012-09-27 1.688 99,050 +6,516 0.00% 167,200
2012-09-28 2012-09-26 1.688 92,534 +7,820 0.00% 156,201
2012-09-27 2012-09-25 1.688 84,714 +5,213 0.00% 143,000
2012-09-26 2012-09-24 1.688 79,501 +9,123 0.00% 134,200
2012-09-25 2012-09-21 1.688 70,378 +6,517 0.00% 118,800
2012-09-24 2012-09-20 1.719 63,861 +9,123 0.00% 109,760
2012-09-21 2012-09-19 1.673 54,738 +7,820 0.00% 91,560
2012-09-20 2012-09-18 1.657 46,918 +7,819 0.00% 77,759
2012-09-19 2012-09-17 1.673 39,099 +9,123 0.00% 65,400
2012-09-18 2012-09-14 1.673 29,976 +9,123 0.00% 50,140
2012-09-17 2012-09-13 1.673 20,853 +9,123 0.00% 34,881
2012-08-24 2012-08-22 1.915 11,730 +733 0.00% 22,465
2012-08-17 2012-08-15 1.948 10,997 +10,997 0.00% 21,421
2009-10-05 2009-09-30 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top