History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 -9,090,803
2024-11-15 2024-11-13 0.218 9,090,803 -468,000 0.08% 1,981,795
2024-11-14 2024-11-12 0.217 9,558,803 -180,000 0.08% 2,074,260
2024-11-13 2024-11-11 0.227 9,738,803 +88,000 0.09% 2,210,708
2024-11-12 2024-11-08 0.240 9,650,803 -492,000 0.08% 2,316,193
2024-11-11 2024-11-07 0.246 10,142,803 -1,164,000 0.09% 2,495,130
2024-11-08 2024-11-06 0.219 11,306,803 -598,000 0.10% 2,476,190
2024-11-07 2024-11-05 0.218 11,904,803 -1,834,000 0.10% 2,595,247
2024-11-05 2024-11-01 0.217 13,738,803 -296,000 0.12% 2,981,320
2024-11-04 2024-10-31 0.222 14,034,803 -408,000 0.12% 3,115,726
2024-11-01 2024-10-30 0.219 14,442,803 -1,156,000 0.13% 3,162,974
2024-10-31 2024-10-29 0.213 15,598,803 +44,000 0.14% 3,322,545
2024-10-30 2024-10-28 0.217 15,554,803 +466,000 0.14% 3,375,392
2024-10-29 2024-10-25 0.210 15,088,803 -200,000 0.13% 3,168,649
2024-10-25 2024-10-23 0.216 15,288,803 +220,000 0.13% 3,302,381
2024-10-24 2024-10-22 0.214 15,068,803 +20,000 0.13% 3,224,724
2024-10-23 2024-10-21 0.209 15,048,803 -58,000 0.13% 3,145,200
2024-10-22 2024-10-18 0.217 15,106,803 -50,000 0.13% 3,278,176
2024-10-21 2024-10-17 0.206 15,156,803 -459,891 0.13% 3,122,301
2024-10-18 2024-10-16 0.218 15,616,694 +22,000 0.14% 3,404,439
2024-10-17 2024-10-15 0.205 15,594,694 -146,000 0.14% 3,196,912
2024-10-16 2024-10-14 0.221 15,740,694 -158,978 0.14% 3,478,693
2024-10-15 2024-10-10 0.217 15,899,672 +1,286,000 0.14% 3,450,229
2024-10-14 2024-10-09 0.223 14,613,672 +645,048 0.13% 3,258,849
2024-10-10 2024-10-08 0.255 13,968,624 +258,000 0.12% 3,561,999
2024-10-09 2024-10-07 0.340 13,710,624 +2,266,000 0.12% 4,661,612
2024-10-08 2024-10-04 0.340 11,444,624 +1,498,000 0.10% 3,891,172
2024-10-07 2024-10-03 0.335 9,946,624 -2,156,047 0.09% 3,332,119
2024-10-04 2024-10-02 0.365 12,102,671 -1,233,965 0.11% 4,417,475
2024-10-03 2024-09-30 0.249 13,336,636 +4,752,036 0.12% 3,320,822
2024-10-02 2024-09-27 0.218 8,584,600 +1,930,000 0.08% 1,871,443
2024-09-30 2024-09-26 0.207 6,654,600 +1,502,000 0.06% 1,377,502
2024-09-27 2024-09-25 0.190 5,152,600 +2,436,000 0.05% 978,994
2024-09-26 2024-09-24 0.180 2,716,600 +580,000 0.02% 488,988
2024-09-25 2024-09-23 0.158 2,136,600 +232,000 0.02% 337,583
2024-09-24 2024-09-20 0.152 1,904,600 -168,000 0.02% 289,499
2024-09-23 2024-09-19 0.148 2,072,600 -260,000 0.02% 306,745
2024-09-20 2024-09-17 0.126 2,332,600 +96,000 0.02% 293,908
2024-09-19 2024-09-16 0.128 2,236,600 -34,000 0.02% 286,285
2024-09-16 2024-09-12 0.130 2,270,600 -240,000 0.02% 295,178
2024-09-13 2024-09-11 0.127 2,510,600 +602,000 0.02% 318,846
2024-09-12 2024-09-10 0.142 1,908,600 -232,000 0.02% 271,021
2024-09-11 2024-09-09 0.168 2,140,600 -36,000 0.02% 359,621
2024-09-10 2024-09-05 0.172 2,176,600 +380,000 0.02% 374,375
2024-09-09 2024-09-04 0.171 1,796,600 -78,000 0.02% 307,219
2024-09-05 2024-09-03 0.169 1,874,600 +288,000 0.02% 316,807
2024-09-04 2024-09-02 0.166 1,586,600 +64,000 0.01% 263,376
2024-09-03 2024-08-30 0.168 1,522,600 -476,000 0.01% 255,797
2024-09-02 2024-08-29 0.159 1,998,600 -140,000 0.02% 317,777
2024-08-30 2024-08-28 0.158 2,138,600 -442,000 0.02% 337,899
2024-08-29 2024-08-27 0.162 2,580,600 +64,000 0.02% 418,057
2024-08-28 2024-08-26 0.165 2,516,600 +994,000 0.02% 415,239
2024-08-27 2024-08-23 0.160 1,522,600 -22,000 0.01% 243,616
2024-08-26 2024-08-22 0.161 1,544,600 -122,000 0.01% 248,681
2024-08-23 2024-08-21 0.167 1,666,600 +144,000 0.01% 278,322
2024-08-22 2024-08-20 0.167 1,522,600 +10,400 0.01% 254,274
2024-08-21 2024-08-19 0.165 1,512,200 -78,000 0.01% 249,513
2024-08-20 2024-08-16 0.179 1,590,200 -3,269,470 0.01% 284,646
2024-08-19 2024-08-15 0.179 4,859,670 +1,222,000 0.04% 869,881
2024-08-16 2024-08-14 0.177 3,637,670 -1,234,000 0.03% 643,868
2024-08-15 2024-08-13 0.172 4,871,670 -734,000 0.04% 837,927
2024-08-14 2024-08-12 0.172 5,605,670 +420,000 0.05% 964,175
2024-08-13 2024-08-09 0.187 5,185,670 -4,926,000 0.05% 969,720
2024-08-12 2024-08-08 0.175 10,111,670 -126,070,620 0.09% 1,769,542
2024-08-09 2024-08-07 0.170 136,182,290 -1,326,000 1.19% 23,150,989
2024-08-08 2024-08-06 0.168 137,508,290 +990,477 1.20% 23,101,393
2024-08-07 2024-08-05 0.168 136,517,813 -894,000 1.19% 22,934,993
2024-08-06 2024-08-02 0.172 137,411,813 +4,352,000 1.20% 23,634,832
2024-08-05 2024-08-01 0.176 133,059,813 -1,103,575 1.16% 23,418,527
2024-08-02 2024-07-31 0.179 134,163,388 +3,844,000 1.17% 24,015,246
2024-08-01 2024-07-30 0.168 130,319,388 -202,000 1.14% 21,893,657
2024-07-31 2024-07-29 0.172 130,521,388 +647,982 1.14% 22,449,679
2024-07-30 2024-07-26 0.175 129,873,406 +1,368,000 1.14% 22,727,846
2024-07-29 2024-07-25 0.174 128,505,406 -712,000 1.12% 22,359,941
2024-07-26 2024-07-24 0.173 129,217,406 +1,288,000 1.13% 22,354,611
2024-07-25 2024-07-23 0.179 127,929,406 -1,128,000 1.12% 22,899,364
2024-07-24 2024-07-22 0.181 129,057,406 +604,000 1.13% 23,359,390
2024-07-23 2024-07-19 0.186 128,453,406 -522,000 1.12% 23,892,334
2024-07-22 2024-07-18 0.195 128,975,406 -118,000 1.13% 25,150,204
2024-07-19 2024-07-17 0.196 129,093,406 +1,528,000 1.13% 25,302,308
2024-07-18 2024-07-16 0.197 127,565,406 -2,037,744 1.11% 25,130,385
2024-07-17 2024-07-15 0.195 129,603,150 -594,000 1.13% 25,272,614
2024-07-16 2024-07-12 0.205 130,197,150 -2,278,663 1.14% 26,690,416
2024-07-15 2024-07-11 0.193 132,475,813 +4,396,000 1.16% 25,567,832
2024-07-12 2024-07-10 0.183 128,079,813 +3,363,523 1.12% 23,438,606
2024-07-11 2024-07-09 0.186 124,716,290 +922,000 1.09% 23,197,230
2024-07-10 2024-07-08 0.183 123,794,290 -1,658,000 1.08% 22,654,355
2024-07-09 2024-07-05 0.192 125,452,290 -166,000 1.10% 24,086,840
2024-07-08 2024-07-04 0.195 125,618,290 -662,000 1.10% 24,495,567
2024-07-05 2024-07-03 0.198 126,280,290 +3,690,000 1.10% 25,003,497
2024-07-04 2024-07-02 0.190 122,590,290 -2,787,499 1.07% 23,292,155
2024-07-03 2024-06-28 0.185 125,377,789 +1,643,396 1.10% 23,194,891
2024-07-02 2024-06-27 0.187 123,734,393 -880,000 1.08% 23,138,331
2024-06-28 2024-06-26 0.195 124,614,393 +614,000 1.09% 24,299,807
2024-06-27 2024-06-25 0.194 124,000,393 -2,600,000 1.08% 24,056,076
2024-06-26 2024-06-24 0.195 126,600,393 +2,206,400 1.11% 24,687,077
2024-06-25 2024-06-21 0.204 124,393,993 +100,000 1.09% 25,376,375
2024-06-24 2024-06-20 0.210 124,293,993 -1,420,000 1.09% 26,101,739
2024-06-21 2024-06-19 0.221 125,713,993 +4,301,609 1.10% 27,782,792
2024-06-20 2024-06-18 0.220 121,412,384 +3,916,000 1.06% 26,710,724
2024-06-19 2024-06-17 0.220 117,496,384 -309,874 1.03% 25,849,204
2024-06-18 2024-06-14 0.225 117,806,258 +5,650,374 1.03% 26,506,408
2024-06-17 2024-06-13 0.219 112,155,884 -1,918,000 0.98% 24,562,139
2024-06-14 2024-06-12 0.220 114,073,884 -1,387,410 1.00% 25,096,254
2024-06-13 2024-06-11 0.216 115,461,294 -3,966,455 1.01% 24,939,640
2024-06-12 2024-06-07 0.225 119,427,749 -3,446,564 1.04% 26,871,244
2024-06-11 2024-06-06 0.219 122,874,313 +2,793,886 1.07% 26,909,475
2024-06-07 2024-06-05 0.233 120,080,427 -1,982,753 1.05% 27,978,739
2024-06-06 2024-06-04 0.250 122,063,180 +19,261,271 1.07% 30,515,795
2024-06-05 2024-06-03 0.240 102,801,909 +5,353,814 0.90% 24,672,458
2024-06-04 2024-05-31 0.243 97,448,095 -43,997,480 0.85% 23,679,887
2024-06-03 2024-05-30 0.255 141,445,575 -3,456,000 1.24% 36,068,622
2024-05-31 2024-05-29 0.270 144,901,575 -126,000 1.27% 39,123,425
2024-05-30 2024-05-28 0.270 145,027,575 -6,362,000 1.27% 39,157,445
2024-05-29 2024-05-27 0.280 151,389,575 -6,468,000 1.32% 42,389,081
2024-05-28 2024-05-24 0.265 157,857,575 +3,388,000 1.38% 41,832,257
2024-05-27 2024-05-23 0.285 154,469,575 -2,392,000 1.35% 44,023,829
2024-05-24 2024-05-22 0.300 156,861,575 +6,656,400 1.37% 47,058,472
2024-05-23 2024-05-21 0.300 150,205,175 -556,501 1.31% 45,061,552
2024-05-22 2024-05-20 0.315 150,761,676 -1,454,000 1.32% 47,489,928
2024-05-21 2024-05-17 0.340 152,215,676 -9,600,000 1.33% 51,753,330
2024-05-20 2024-05-16 0.335 161,815,676 +13,615,713 1.41% 54,208,251
2024-05-17 2024-05-14 0.290 148,199,963 +5,497,268 1.30% 42,977,989
2024-05-16 2024-05-13 0.310 142,702,695 -13,160,183 1.25% 44,237,835
2024-05-14 2024-05-10 0.295 155,862,878 +17,546,000 1.36% 45,979,549
2024-05-13 2024-05-09 0.204 138,316,878 +7,604,000 1.21% 28,216,643
2024-05-10 2024-05-08 0.178 130,712,878 -174,000 1.14% 23,266,892
2024-05-09 2024-05-07 0.194 130,886,878 -1,254,000 1.14% 25,392,054
2024-05-08 2024-05-06 0.188 132,140,878 +222,000 1.15% 24,842,485
2024-05-07 2024-05-03 0.179 131,918,878 +5,055,809 1.15% 23,613,479
2024-05-06 2024-05-02 0.184 126,863,069 +2,018,000 1.11% 23,342,805
2024-05-03 2024-04-30 0.190 124,845,069 +2,814,047 1.09% 23,720,563
2024-05-02 2024-04-29 0.161 122,031,022 -11,948,000 1.07% 19,646,995
2024-04-30 2024-04-26 0.145 133,979,022 +9,094,000 1.17% 19,426,958
2024-04-29 2024-04-25 0.135 124,885,022 +596,000 1.09% 16,859,478
2024-04-26 2024-04-24 0.132 124,289,022 +5,596,000 1.09% 16,406,151
2024-04-25 2024-04-23 0.128 118,693,022 -30,000 1.04% 15,192,707
2024-04-24 2024-04-22 0.130 118,723,022 -5,065,958 1.04% 15,433,993
2024-04-23 2024-04-19 0.130 123,788,980 -1,181,866 1.08% 16,092,567
2024-04-22 2024-04-18 0.129 124,970,846 +72,000 1.09% 16,121,239
2024-04-19 2024-04-17 0.129 124,898,846 -7,000,000 1.09% 16,111,951
2024-04-18 2024-04-16 0.128 131,898,846 -11,201,826 1.15% 16,883,052
2024-04-17 2024-04-15 0.128 143,100,672 +136,000 1.25% 18,316,886
2024-04-16 2024-04-12 0.133 142,964,672 -7,643,620 1.25% 19,014,301
2024-04-15 2024-04-11 0.137 150,608,292 -1,548,000 1.32% 20,633,336
2024-04-12 2024-04-10 0.141 152,156,292 -232,102 1.33% 21,454,037
2024-04-11 2024-04-09 0.141 152,388,394 -5,147,900 1.33% 21,486,764
2024-04-10 2024-04-08 0.129 157,536,294 +4,029,600 1.38% 20,322,182
2024-04-09 2024-04-05 0.127 153,506,694 +86,000 1.34% 19,495,350
2024-04-08 2024-04-03 0.133 153,420,694 -7,846,000 1.34% 20,404,952
2024-04-05 2024-04-02 0.138 161,266,694 +232,000 1.41% 22,254,804
2024-04-03 2024-03-28 0.143 161,034,694 +4,545,581 1.41% 23,027,961
2024-04-02 2024-03-27 0.139 156,489,113 -4,538,088 1.37% 21,751,987
2024-03-28 2024-03-26 0.147 161,027,201 -1,067,646 1.41% 23,670,999
2024-03-27 2024-03-25 0.152 162,094,847 -45,374 1.42% 24,638,417
2024-03-26 2024-03-22 0.154 162,140,221 -470,000 1.42% 24,969,594
2024-03-25 2024-03-21 0.159 162,610,221 +3,031,491 1.42% 25,855,025
2024-03-22 2024-03-20 0.159 159,578,730 +163,327 1.39% 25,373,018
2024-03-21 2024-03-19 0.160 159,415,403 +1,540,794 1.39% 25,506,464
2024-03-20 2024-03-18 0.161 157,874,609 +290,291 1.38% 25,417,812
2024-03-19 2024-03-15 0.161 157,584,318 +1,787,136 1.38% 25,371,075
2024-03-18 2024-03-14 0.159 155,797,182 +4,088,795 1.36% 24,771,752
2024-03-15 2024-03-13 0.160 151,708,387 +1,522,000 1.33% 24,273,342
2024-03-14 2024-03-12 0.164 150,186,387 +5,137,518 1.31% 24,630,567
2024-03-13 2024-03-11 0.155 145,048,869 +966,949 1.27% 22,482,575
2024-03-12 2024-03-08 0.153 144,081,920 +382,447 1.26% 22,044,534
2024-03-11 2024-03-07 0.151 143,699,473 -3,226,000 1.26% 21,698,620
2024-03-08 2024-03-06 0.153 146,925,473 -2,005,390 1.28% 22,479,597
2024-03-06 2024-03-04 0.163 148,930,863 -15,303 1.30% 24,275,731
2024-03-05 2024-03-01 0.166 148,946,166 -1,242,818 1.30% 24,725,064
2024-03-04 2024-02-29 0.167 150,188,984 +1,118,054 1.31% 25,081,560
2024-03-01 2024-02-28 0.167 149,070,930 +2,632,518 1.30% 24,894,845
2024-02-29 2024-02-27 0.169 146,438,412 +6,564,817 1.28% 24,748,092
2024-02-28 2024-02-26 0.166 139,873,595 +4,166,758 1.22% 23,219,017
2024-02-27 2024-02-23 0.169 135,706,837 +825,147 1.19% 22,934,455
2024-02-26 2024-02-22 0.170 134,881,690 -1,639,414 1.18% 22,929,887
2024-02-23 2024-02-21 0.172 136,521,104 +10,003,297 1.19% 23,481,630
2024-02-22 2024-02-20 0.163 126,517,807 -12,728,000 1.11% 20,622,403
2024-02-21 2024-02-19 0.171 139,245,807 -31,013,684 1.22% 23,811,033
2024-02-20 2024-02-16 0.153 170,259,491 +7,546,000 1.49% 26,049,702
2024-02-19 2024-02-15 0.137 162,713,491 +2,338,203 1.42% 22,291,748
2024-02-16 2024-02-14 0.134 160,375,288 +234,000 1.40% 21,490,289
2024-02-15 2024-02-09 0.212 160,141,288 -12,000,000 1.40% 33,949,953
2024-02-14 2024-02-07 0.231 172,141,288 -2,706,401 1.50% 39,764,638
2024-02-08 2024-02-06 0.234 174,847,689 +2,244,000 1.53% 40,914,359
2024-02-07 2024-02-05 0.227 172,603,689 +572,000 1.51% 39,181,037
2024-02-06 2024-02-02 0.238 172,031,689 -3,426,615 1.50% 40,943,542
2024-02-05 2024-02-01 0.242 175,458,304 +629,836 1.53% 42,460,910
2024-02-02 2024-01-31 0.255 174,828,468 +1,854,000 1.53% 44,581,259
2024-02-01 2024-01-30 0.249 172,974,468 +74,000 1.51% 43,070,643
2024-01-31 2024-01-29 0.255 172,900,468 +84,164 1.51% 44,089,619
2024-01-30 2024-01-26 0.249 172,816,304 +6,654,000 1.51% 43,031,260
2024-01-29 2024-01-25 0.255 166,162,304 -1,700,000 1.45% 42,371,388
2024-01-26 2024-01-24 0.242 167,862,304 -170,000 1.47% 40,622,678
2024-01-25 2024-01-23 0.232 168,032,304 +652,000 1.47% 38,983,495
2024-01-24 2024-01-22 0.228 167,380,304 -126,000 1.46% 38,162,709
2024-01-23 2024-01-19 0.239 167,506,304 -108,000 1.46% 40,034,007
2024-01-22 2024-01-18 0.241 167,614,304 -3,132,203 1.46% 40,395,047
2024-01-19 2024-01-17 0.236 170,746,507 -572,000 1.49% 40,296,176
2024-01-18 2024-01-16 0.246 171,318,507 -2,138,874 1.50% 42,144,353
2024-01-17 2024-01-15 0.260 173,457,381 +256,000 1.52% 45,098,919
2024-01-16 2024-01-12 0.260 173,201,381 -44,000 1.51% 45,032,359
2024-01-15 2024-01-11 0.270 173,245,381 +834,000 1.51% 46,776,253
2024-01-12 2024-01-10 0.260 172,411,381 -4,761,185 1.51% 44,826,959
2024-01-11 2024-01-09 0.265 177,172,566 -380,000 1.55% 46,950,730
2024-01-10 2024-01-08 0.265 177,552,566 -1,957,510 1.55% 47,051,430
2024-01-09 2024-01-05 0.275 179,510,076 -128,000 1.57% 49,365,271
2024-01-08 2024-01-04 0.280 179,638,076 -1,930,206 1.57% 50,298,661
2024-01-05 2024-01-03 0.290 181,568,282 -72,000 1.59% 52,654,802
2024-01-03 2023-12-29 0.300 181,640,282 +430,000 1.59% 54,492,085
2024-01-02 2023-12-28 0.295 181,210,282 +1,050,000 1.58% 53,457,033
2023-12-29 2023-12-27 0.290 180,160,282 +36,000 1.57% 52,246,482
2023-12-28 2023-12-22 0.280 180,124,282 -10,000 1.57% 50,434,799
2023-12-27 2023-12-21 0.295 180,134,282 -870,864 1.57% 53,139,613
2023-12-22 2023-12-20 0.295 181,005,146 -855,478 1.58% 53,396,518
2023-12-21 2023-12-19 0.280 181,860,624 -904,000 1.59% 50,920,975
2023-12-20 2023-12-18 0.305 182,764,624 +324,000 1.60% 55,743,210
2023-12-19 2023-12-15 0.320 182,440,624 +1,026,000 1.59% 58,381,000
2023-12-18 2023-12-14 0.315 181,414,624 +68,000 1.59% 57,145,607
2023-12-15 2023-12-13 0.310 181,346,624 -14,000 1.58% 56,217,453
2023-12-13 2023-12-11 0.305 181,360,624 -130,000 1.59% 55,314,990
2023-12-12 2023-12-08 0.305 181,490,624 -98,000 1.59% 55,354,640
2023-12-11 2023-12-07 0.310 181,588,624 +12,000 1.59% 56,292,473
2023-12-08 2023-12-06 0.310 181,576,624 -294,000 1.59% 56,288,753
2023-12-07 2023-12-05 0.300 181,870,624 -128,000 1.59% 54,561,187
2023-12-06 2023-12-04 0.325 181,998,624 -62,000 1.59% 59,149,553
2023-12-05 2023-12-01 0.345 182,060,624 -506,000 1.59% 62,810,915
2023-12-04 2023-11-30 0.360 182,566,624 -1,714,000 1.60% 65,723,985
2023-12-01 2023-11-29 0.370 184,280,624 -840,000 1.61% 68,183,831
2023-11-30 2023-11-28 0.380 185,120,624 -1,224,000 1.62% 70,345,837
2023-11-29 2023-11-27 0.390 186,344,624 -86,000 1.63% 72,674,403
2023-11-28 2023-11-24 0.405 186,430,624 +813,983 1.63% 75,504,403
2023-11-27 2023-11-23 0.415 185,616,641 +378,000 1.62% 77,030,906
2023-11-24 2023-11-22 0.400 185,238,641 +2,000 1.62% 74,095,456
2023-11-23 2023-11-21 0.395 185,236,641 -1,722,000 1.62% 73,168,473
2023-11-22 2023-11-20 0.390 186,958,641 -100,000 1.63% 72,913,870
2023-11-21 2023-11-17 0.390 187,058,641 -140,000 1.63% 72,952,870
2023-11-20 2023-11-16 0.390 187,198,641 -42,000 1.64% 73,007,470
2023-11-17 2023-11-15 0.395 187,240,641 +196,000 1.64% 73,960,053
2023-11-16 2023-11-14 0.400 187,044,641 -392,000 1.63% 74,817,856
2023-11-15 2023-11-13 0.400 187,436,641 -276,000 1.64% 74,974,656
2023-11-14 2023-11-10 0.400 187,712,641 -440,000 1.64% 75,085,056
2023-11-13 2023-11-09 0.400 188,152,641 -120,000 1.64% 75,261,056
2023-11-10 2023-11-08 0.420 188,272,641 +460,000 1.65% 79,074,509
2023-11-09 2023-11-07 0.420 187,812,641 +90,000 1.64% 78,881,309
2023-11-08 2023-11-06 0.420 187,722,641 +12,141,200 1.64% 78,843,509
2023-11-07 2023-11-03 0.415 175,581,441 +274,000 1.53% 72,866,298
2023-11-06 2023-11-02 0.415 175,307,441 +88,000 1.53% 72,752,588
2023-11-03 2023-11-01 0.415 175,219,441 -10,000 1.53% 72,716,068
2023-11-02 2023-10-31 0.415 175,229,441 +4,000 1.53% 72,720,218
2023-11-01 2023-10-30 0.410 175,225,441 +28,000 1.53% 71,842,431
2023-10-31 2023-10-27 0.415 175,197,441 +146,000 1.53% 72,706,938
2023-10-30 2023-10-26 0.405 175,051,441 +10,000 1.53% 70,895,834
2023-10-27 2023-10-25 0.415 175,041,441 -370,000 1.53% 72,642,198
2023-10-26 2023-10-24 0.415 175,411,441 -154,000 1.53% 72,795,748
2023-10-25 2023-10-20 0.415 175,565,441 -360,000 1.53% 72,859,658
2023-10-24 2023-10-19 0.410 175,925,441 -454,000 1.54% 72,129,431
2023-10-20 2023-10-18 0.410 176,379,441 -272,000 1.54% 72,315,571
2023-10-19 2023-10-17 0.415 176,651,441 -166,000 1.54% 73,310,348
2023-10-18 2023-10-16 0.410 176,817,441 +2,412,000 1.55% 72,495,151
2023-10-17 2023-10-13 0.415 174,405,441 -144,000 1.52% 72,378,258
2023-10-16 2023-10-12 0.430 174,549,441 +2,957,399 1.53% 75,056,260
2023-10-13 2023-10-11 0.430 171,592,042 -232,000 1.50% 73,784,578
2023-10-12 2023-10-10 0.430 171,824,042 -416,000 1.50% 73,884,338
2023-10-11 2023-10-09 0.425 172,240,042 -3,565,119 1.51% 73,202,018
2023-10-10 2023-10-06 0.430 175,805,161 -214,000 1.54% 75,596,219
2023-10-09 2023-10-05 0.425 176,019,161 -298,000 1.54% 74,808,143
2023-10-06 2023-10-04 0.440 176,317,161 +2,000 1.54% 77,579,551
2023-10-05 2023-10-03 0.450 176,315,161 -446,000 1.54% 79,341,822
2023-10-04 2023-09-29 0.455 176,761,161 -356,000 1.54% 80,426,328
2023-10-03 2023-09-28 0.445 177,117,161 -2,134,000 1.55% 78,817,137
2023-09-29 2023-09-27 0.450 179,251,161 +6,184,000 1.57% 80,663,022
2023-09-28 2023-09-26 0.440 173,067,161 -942,000 1.51% 76,149,551
2023-09-27 2023-09-25 0.481 174,009,161 -1,076,000 1.52% 83,682,587
2023-09-26 2023-09-22 0.486 175,085,161 +7,478,485 1.53% 85,115,263
2023-09-25 2023-09-21 0.476 167,606,676 -3,134,333 1.53% 79,727,448
2023-09-22 2023-09-20 0.481 170,741,009 -265,913 1.56% 82,110,903
2023-09-21 2023-09-19 0.486 171,006,922 -42,565 1.56% 83,132,683
2023-09-20 2023-09-18 0.491 171,049,487 -658,087 1.56% 84,047,498
2023-09-19 2023-09-15 0.507 171,707,574 -20,842 1.57% 87,063,545
2023-09-18 2023-09-14 0.507 171,728,416 +1,000,595 1.57% 87,074,113
2023-09-15 2023-09-13 0.512 170,727,821 +2,140,712 1.56% 87,459,206
2023-09-14 2023-09-12 0.491 168,587,109 -472,521 1.54% 82,837,575
2023-09-13 2023-09-11 0.481 169,059,630 +162,625 1.54% 81,302,313
2023-09-12 2023-09-07 0.481 168,897,005 +987,145 1.54% 81,224,105
2023-09-11 2023-09-06 0.502 167,909,860 +1,995,305 1.53% 84,260,221
2023-09-07 2023-09-05 0.476 165,914,555 +466,799 1.52% 78,922,537
2023-09-06 2023-09-04 0.491 165,447,756 +21,043 1.51% 81,295,011
2023-09-05 2023-08-31 0.486 165,426,713 +640,870 1.51% 80,419,941
2023-09-04 2023-08-30 0.481 164,785,843 -216,174 1.51% 79,247,010
2023-08-31 2023-08-29 0.486 165,002,017 +235,304 1.51% 80,213,481
2023-08-30 2023-08-28 0.476 164,766,713 +609,002 1.51% 78,376,530
2023-08-29 2023-08-25 0.481 164,157,711 +330,957 1.50% 78,944,936
2023-08-28 2023-08-24 0.465 163,826,754 -116,696 1.50% 76,216,674
2023-08-25 2023-08-23 0.460 163,943,450 -137,739 1.50% 75,413,987
2023-08-24 2023-08-22 0.470 164,081,189 -95,652 1.50% 77,192,741
2023-08-23 2023-08-21 0.470 164,176,841 -873,400 1.50% 77,237,741
2023-08-22 2023-08-18 0.476 165,050,241 -139,652 1.51% 78,511,399
2023-08-21 2023-08-17 0.476 165,189,893 -13,392 1.51% 78,577,829
2023-08-18 2023-08-16 0.486 165,203,285 +982,854 1.51% 80,311,324
2023-08-17 2023-08-15 0.486 164,220,431 -269,739 1.50% 79,833,523
2023-08-16 2023-08-14 0.486 164,490,170 -195,131 1.50% 79,964,653
2023-08-15 2023-08-11 0.497 164,685,301 -22,956 1.50% 81,781,223
2023-08-14 2023-08-10 0.497 164,708,257 -21,044 1.50% 81,792,623
2023-08-11 2023-08-09 0.502 164,729,301 -179,826 1.51% 82,664,158
2023-08-10 2023-08-08 0.491 164,909,127 -3,749,565 1.51% 81,030,348
2023-08-09 2023-08-07 0.502 168,658,692 +401,739 1.54% 84,635,998
2023-08-08 2023-08-04 0.512 168,256,953 +1,395,403 1.54% 86,193,448
2023-08-07 2023-08-03 0.517 166,861,550 +568,174 1.52% 86,350,852
2023-08-04 2023-08-02 0.523 166,293,376 +1,782,000 1.52% 86,926,083
2023-08-03 2023-08-01 0.517 164,511,376 +399,826 1.50% 85,134,637
2023-08-02 2023-07-31 0.533 164,111,550 -7,013,062 1.50% 87,501,295
2023-08-01 2023-07-28 0.517 171,124,612 +366,949 1.56% 88,556,987
2023-07-31 2023-07-27 0.517 170,757,663 +886,126 1.56% 88,367,091
2023-07-28 2023-07-26 0.497 169,871,537 +19,146 1.55% 84,356,661
2023-07-27 2023-07-25 0.502 169,852,391 +147,305 1.55% 85,235,018
2023-07-24 2023-07-20 0.481 169,705,086 +145,391 1.55% 81,612,719
2023-07-21 2023-07-19 0.481 169,559,695 +227,652 1.55% 81,542,799
2023-07-20 2023-07-18 0.481 169,332,043 +57,391 1.55% 81,433,319
2023-07-19 2023-07-14 0.491 169,274,652 +40,174 1.55% 83,175,409
2023-07-18 2023-07-13 0.497 169,234,478 +327,131 1.55% 84,040,303
2023-07-14 2023-07-12 0.497 168,907,347 +176,994 1.54% 83,877,853
2023-07-13 2023-07-11 0.507 168,730,353 +213,267 1.54% 85,553,959
2023-07-12 2023-07-10 0.502 168,517,086 +2,659,643 1.54% 84,564,938
2023-07-11 2023-07-07 0.507 165,857,443 +181,226 1.52% 84,097,263
2023-07-10 2023-07-06 0.507 165,676,217 +743,548 1.51% 84,005,373
2023-07-07 2023-07-05 0.507 164,932,669 +112,869 1.51% 83,628,360
2023-07-06 2023-07-04 0.512 164,819,800 +216,174 1.51% 84,432,688
2023-07-05 2023-07-03 0.507 164,603,626 +847,478 1.50% 83,461,520
2023-07-04 2023-06-30 0.512 163,756,148 +191,828 1.50% 83,887,809
2023-07-03 2023-06-29 0.507 163,564,320 +683,359 1.49% 82,934,545
2023-06-30 2023-06-28 0.502 162,880,961 -568,174 1.49% 81,736,628
2023-06-29 2023-06-27 0.497 163,449,135 +3,982,864 1.49% 81,167,355
2023-06-28 2023-06-26 0.486 159,466,271 +992,869 1.46% 77,522,353
2023-06-27 2023-06-23 0.491 158,473,402 +55,479 1.45% 77,868,067
2023-06-26 2023-06-21 0.502 158,417,923 -187,479 1.45% 79,496,994
2023-06-23 2023-06-20 0.507 158,605,402 -143,478 1.45% 80,420,148
2023-06-21 2023-06-19 0.512 158,748,880 -7,079,045 1.45% 81,322,722
2023-06-20 2023-06-16 0.533 165,827,925 +2,301,388 1.52% 88,416,435
2023-06-19 2023-06-15 0.517 163,526,537 +207,062 1.49% 84,624,983
2023-06-16 2023-06-14 0.507 163,319,475 +280,907 1.49% 82,810,397
2023-06-15 2023-06-13 0.512 163,038,568 +508,870 1.49% 83,520,212
2023-06-14 2023-06-12 0.507 162,529,698 +405,962 1.49% 82,409,945
2023-06-13 2023-06-09 0.512 162,123,736 +482,102 1.48% 83,051,568
2023-06-12 2023-06-08 0.512 161,641,634 +285,043 1.48% 82,804,601
2023-06-09 2023-06-07 0.507 161,356,591 +40,174 1.47% 81,815,126
2023-06-08 2023-06-06 0.507 161,316,417 +49,740 1.47% 81,794,756
2023-06-07 2023-06-05 0.502 161,266,677 -36,348 1.47% 80,926,551
2023-06-06 2023-06-02 0.502 161,303,025 -1,674,310 1.47% 80,944,791
2023-06-05 2023-06-01 0.476 162,977,335 -61,218 1.49% 77,525,355
2023-06-02 2023-05-31 0.470 163,038,553 +3,738,087 1.49% 76,702,228
2023-06-01 2023-05-30 0.486 159,300,466 -24,869 1.46% 77,441,749
2023-05-31 2023-05-29 0.491 159,325,335 -57,392 1.46% 78,286,676
2023-05-30 2023-05-25 0.502 159,382,727 -998,608 1.46% 79,981,150
2023-05-29 2023-05-24 0.523 160,381,335 -246,783 1.47% 83,835,698
2023-05-24 2023-05-22 0.523 160,628,118 -453,391 1.47% 83,964,698
2023-05-22 2023-05-18 0.544 161,081,509 +1,859,478 1.47% 87,569,766
2023-05-19 2023-05-17 0.544 159,222,031 +99,478 1.45% 86,558,886
2023-05-18 2023-05-16 0.544 159,122,553 -99,478 1.45% 86,504,806
2023-05-17 2023-05-15 0.544 159,222,031 +265,913 1.45% 86,558,886
2023-05-16 2023-05-12 0.533 158,956,118 +42,087 1.45% 84,752,512
2023-05-15 2023-05-11 0.544 158,914,031 -21,043 1.45% 86,391,446
2023-05-12 2023-05-10 0.554 158,935,074 +153,560 1.45% 88,064,480
2023-05-11 2023-05-09 0.544 158,781,514 +206,608 1.45% 86,319,405
2023-05-10 2023-05-08 0.533 158,574,906 +165,345 1.45% 84,549,257
2023-05-09 2023-05-05 0.544 158,409,561 +633,217 1.45% 86,117,198
2023-05-08 2023-05-04 0.523 157,776,344 +2,221,869 1.44% 82,473,998
2023-05-05 2023-05-03 0.523 155,554,475 -499,304 1.42% 81,312,566
2023-05-04 2023-05-02 0.523 156,053,779 -73,653 1.43% 81,573,566
2023-05-03 2023-04-28 0.533 156,127,432 -771,913 1.43% 83,244,308
2023-05-02 2023-04-27 0.533 156,899,345 -455,304 1.43% 83,655,878
2023-04-28 2023-04-26 0.533 157,354,649 -32,522 1.44% 83,898,638
2023-04-27 2023-04-25 0.533 157,387,171 +1,710,261 1.44% 83,915,978
2023-04-26 2023-04-24 0.533 155,676,910 -348,174 1.42% 83,004,098
2023-04-25 2023-04-21 0.533 156,025,084 -2,371,745 1.43% 83,189,738
2023-04-24 2023-04-20 0.554 158,396,829 -1,819,304 1.45% 87,766,243
2023-04-21 2023-04-19 0.544 160,216,133 -63,131 1.46% 87,099,316
2023-04-20 2023-04-18 0.565 160,279,264 -84,174 1.46% 90,484,930
2023-04-19 2023-04-17 0.565 160,363,438 -2,263,578 1.47% 90,532,450
2023-04-17 2023-04-13 0.565 162,627,016 +478,261 1.49% 91,810,343
2023-04-14 2023-04-12 0.565 162,148,755 +397,913 1.48% 91,540,343
2023-04-13 2023-04-11 0.554 161,750,842 +206,609 1.48% 89,624,671
2023-04-12 2023-04-06 0.544 161,544,233 +32,521 1.48% 87,821,319
2023-04-11 2023-04-04 0.544 161,511,712 +63,131 1.48% 87,803,640
2023-04-06 2023-04-03 0.544 161,448,581 +818,782 1.48% 87,769,319
2023-04-04 2023-03-31 0.544 160,629,799 +429,195 1.47% 87,324,200
2023-04-03 2023-03-30 0.523 160,200,604 +63,527 1.46% 83,741,225
2023-03-31 2023-03-29 0.523 160,137,077 -403,652 1.46% 83,708,018
2023-03-30 2023-03-28 0.533 160,540,729 +237,116 1.47% 85,597,398
2023-03-29 2023-03-27 0.544 160,303,613 -42,087 1.46% 87,146,873
2023-03-28 2023-03-24 0.544 160,345,700 +883,826 1.47% 87,169,753
2023-03-27 2023-03-23 0.565 159,461,874 +313,739 1.46% 90,023,476
2023-03-24 2023-03-22 0.554 159,148,135 +399,139 1.45% 88,182,535
2023-03-23 2023-03-21 0.554 158,748,996 +187,479 1.45% 87,961,376
2023-03-22 2023-03-20 0.544 158,561,517 -5,739 1.45% 86,199,807
2023-03-21 2023-03-17 0.565 158,567,256 +202,782 1.45% 89,518,424
2023-03-20 2023-03-16 0.554 158,364,474 +1,172,696 1.45% 87,748,315
2023-03-17 2023-03-15 0.565 157,191,778 -44,957 1.44% 88,741,904
2023-03-16 2023-03-14 0.544 157,236,735 -1,913 1.44% 85,479,607
2023-03-15 2023-03-13 0.565 157,238,648 +179,826 1.44% 88,768,364
2023-03-14 2023-03-10 0.565 157,058,822 -2,044,087 1.44% 88,666,844
2023-03-13 2023-03-09 0.565 159,102,909 -1,603,130 1.45% 89,820,824
2023-03-10 2023-03-08 0.585 160,706,039 -3,826 1.47% 94,086,081
2023-03-09 2023-03-07 0.585 160,709,865 +1,119,130 1.47% 94,088,321
2023-03-08 2023-03-06 0.596 159,590,735 +1,960,870 1.46% 95,101,570
2023-03-07 2023-03-03 0.575 157,629,865 +3,875,826 1.44% 90,637,172
2023-03-06 2023-03-02 0.554 153,754,039 +277,391 1.40% 85,193,715
2023-03-03 2023-03-01 0.554 153,476,648 +1,570,609 1.40% 85,040,015
2023-03-02 2023-02-28 0.544 151,906,039 -19,130 1.39% 82,581,647
2023-03-01 2023-02-27 0.554 151,925,169 +233,391 1.39% 84,180,355
2023-02-28 2023-02-24 0.554 151,691,778 +670,522 1.39% 84,051,035
2023-02-27 2023-02-23 0.565 151,021,256 +1,677,939 1.38% 85,258,364
2023-02-24 2023-02-22 0.575 149,343,317 +1,073,217 1.36% 85,872,407
2023-02-23 2023-02-21 0.575 148,270,100 +857,043 1.35% 85,255,307
2023-02-22 2023-02-20 0.565 147,413,057 -1,658,608 1.35% 83,221,371
2023-02-21 2023-02-17 0.565 149,071,665 +679,157 1.36% 84,157,731
2023-02-20 2023-02-16 0.575 148,392,508 +1,145,870 1.36% 85,325,692
2023-02-17 2023-02-15 0.565 147,246,638 -1,583,957 1.35% 83,127,420
2023-02-16 2023-02-14 0.585 148,830,595 +705,913 1.36% 87,133,548
2023-02-15 2023-02-13 0.585 148,124,682 +78,435 1.35% 86,720,268
2023-02-14 2023-02-10 0.585 148,046,247 -1,732,261 1.35% 86,674,348
2023-02-13 2023-02-09 0.596 149,778,508 +516,562 1.37% 89,254,375
2023-02-10 2023-02-08 0.585 149,261,946 -1,191,540 1.36% 87,386,085
2023-02-09 2023-02-07 0.585 150,453,486 +582,284 1.37% 88,083,677
2023-02-08 2023-02-06 0.585 149,871,202 +621,739 1.37% 87,742,776
2023-02-07 2023-02-03 0.617 149,249,463 -528,956 1.36% 92,059,782
2023-02-06 2023-02-02 0.617 149,778,419 +853,217 1.37% 92,386,052
2023-02-03 2023-02-01 0.627 148,925,202 -368,475 1.36% 93,416,718
2023-02-02 2023-01-31 0.596 149,293,677 +1,172,696 1.36% 88,965,459
2023-02-01 2023-01-30 0.606 148,120,981 +191,304 1.35% 89,815,177
2023-01-31 2023-01-27 0.617 147,929,677 +241,044 1.35% 91,245,714
2023-01-30 2023-01-26 0.617 147,688,633 +319,478 1.35% 91,097,034
2023-01-27 2023-01-20 0.596 147,369,155 +65,043 1.35% 87,818,619
2023-01-26 2023-01-19 0.585 147,304,112 +818,181 1.35% 86,239,862
2023-01-20 2023-01-18 0.596 146,485,931 +63,610 1.34% 87,292,298
2023-01-19 2023-01-17 0.585 146,422,321 +1,408,000 1.34% 85,723,613
2023-01-18 2023-01-16 0.606 145,014,321 +808,897 1.33% 87,931,411
2023-01-17 2023-01-13 0.596 144,205,424 +30,609 1.32% 85,933,323
2023-01-16 2023-01-12 0.575 144,174,815 -177,913 1.32% 82,900,519
2023-01-13 2023-01-11 0.575 144,352,728 -426,622 1.32% 83,002,819
2023-01-12 2023-01-10 0.606 144,779,350 +814,956 1.32% 87,788,933
2023-01-11 2023-01-09 0.617 143,964,394 +1,938,870 1.32% 88,799,856
2023-01-10 2023-01-06 0.596 142,025,524 +1,930,261 1.30% 84,634,301
2023-01-09 2023-01-05 0.617 140,095,263 +963,217 1.28% 86,413,305
2023-01-06 2023-01-04 0.617 139,132,046 +346,261 1.27% 85,819,176
2023-01-05 2023-01-03 0.596 138,785,785 +235,304 1.27% 82,703,711
2023-01-04 2022-12-30 0.585 138,550,481 -26,782 1.27% 81,115,009
2023-01-03 2022-12-29 0.575 138,577,263 -218,676 1.27% 79,681,926
2022-12-30 2022-12-28 0.596 138,795,939 -1,839,391 1.27% 82,709,762
2022-12-29 2022-12-23 0.585 140,635,330 -121,103 1.28% 82,335,593
2022-12-28 2022-12-22 0.585 140,756,433 -1,774,287 1.29% 82,406,494
2022-12-23 2022-12-21 0.585 142,530,720 +7,778,921 1.30% 83,445,258
2022-12-22 2022-12-20 0.575 134,751,799 -2,381,739 1.23% 77,482,284
2022-12-21 2022-12-19 0.617 137,133,538 -2,837,044 1.25% 84,586,460
2022-12-20 2022-12-16 0.585 139,970,582 +725,044 1.28% 81,946,413
2022-12-19 2022-12-15 0.575 139,245,538 +219,440 1.27% 80,066,184
2022-12-16 2022-12-14 0.606 139,026,098 +44,365 1.27% 84,300,370
2022-12-15 2022-12-13 0.617 138,981,733 +6,879,242 1.27% 85,726,460
2022-12-14 2022-12-12 0.617 132,102,491 +660,013 1.21% 81,483,218
2022-12-13 2022-12-09 0.596 131,442,478 +1,555,304 1.20% 78,327,768
2022-12-12 2022-12-08 0.554 129,887,174 -1,947,203 1.19% 71,969,302
2022-12-09 2022-12-07 0.544 131,834,377 -443,826 1.20% 71,669,961
2022-12-08 2022-12-06 0.575 132,278,203 +648,521 1.21% 76,059,967
2022-12-07 2022-12-05 0.565 131,629,682 +7,279,816 1.20% 74,310,939
2022-12-06 2022-12-02 0.565 124,349,866 -893,298 1.14% 70,201,152
2022-12-05 2022-12-01 0.585 125,243,164 +1,955,078 1.14% 73,324,180
2022-12-02 2022-11-30 0.596 123,288,086 +3,676,009 1.13% 73,468,491
2022-12-01 2022-11-29 0.565 119,612,077 -178,392 1.09% 67,526,454
2022-11-30 2022-11-28 0.512 119,790,469 -317,081 1.09% 61,365,390
2022-11-29 2022-11-25 0.533 120,107,550 +581,565 1.10% 64,039,162
2022-11-28 2022-11-24 0.512 119,525,985 -3,739,297 1.09% 61,229,902
2022-11-25 2022-11-23 0.486 123,265,282 -66,956 1.13% 59,923,736
2022-11-24 2022-11-22 0.491 123,332,238 -166,435 1.13% 60,600,977
2022-11-23 2022-11-21 0.497 123,498,673 -346,261 1.13% 61,328,318
2022-11-22 2022-11-18 0.502 123,844,934 +611,337 1.13% 62,147,640
2022-11-21 2022-11-17 0.517 123,233,597 +154,957 1.13% 63,773,386
2022-11-18 2022-11-16 0.517 123,078,640 -1,383,158 1.12% 63,693,196
2022-11-17 2022-11-15 0.554 124,461,798 -965,034 1.14% 68,963,151
2022-11-16 2022-11-14 0.544 125,426,832 -92,114 1.15% 68,186,587
2022-11-15 2022-11-11 0.476 125,518,946 -120,522 1.15% 59,707,080
2022-11-14 2022-11-10 0.429 125,639,468 -839,399 1.15% 53,853,645
2022-11-11 2022-11-09 0.455 126,478,867 +1,331,479 1.16% 57,519,139
2022-11-10 2022-11-08 0.429 125,147,388 -927,826 1.14% 53,642,721
2022-11-09 2022-11-07 0.429 126,075,214 +629,391 1.15% 54,040,421
2022-11-08 2022-11-04 0.413 125,445,823 -1,476,870 1.15% 51,803,423
2022-11-07 2022-11-03 0.402 126,922,693 +1,027,075 1.16% 51,086,384
2022-11-04 2022-11-02 0.408 125,895,618 +401,739 1.15% 51,331,077
2022-11-03 2022-11-01 0.402 125,493,879 -654,261 1.15% 50,511,286
2022-11-02 2022-10-31 0.392 126,148,140 -1,748,521 1.15% 49,455,805
2022-11-01 2022-10-28 0.397 127,896,661 -660,000 1.17% 50,809,855
2022-10-31 2022-10-27 0.408 128,556,661 -254,435 1.17% 52,416,057
2022-10-28 2022-10-26 0.418 128,811,096 -780,522 1.18% 53,866,458
2022-10-27 2022-10-25 0.423 129,591,618 +1,654,783 1.18% 54,870,269
2022-10-26 2022-10-24 0.444 127,936,835 -130,087 1.17% 56,844,662
2022-10-25 2022-10-21 0.476 128,066,922 -764,432 1.17% 60,919,106
2022-10-24 2022-10-20 0.460 128,831,354 +713,565 1.18% 59,262,423
2022-10-21 2022-10-19 0.450 128,117,789 +436,174 1.17% 57,594,770
2022-10-20 2022-10-18 0.460 127,681,615 +3,688,348 1.17% 58,733,543
2022-10-19 2022-10-17 0.450 123,993,267 +30,608 1.13% 55,740,610
2022-10-18 2022-10-14 0.450 123,962,659 +34,435 1.13% 55,726,850
2022-10-17 2022-10-13 0.444 123,928,224 -49,739 1.13% 55,063,563
2022-10-14 2022-10-12 0.450 123,977,963 -122,435 1.13% 55,733,730
2022-10-13 2022-10-11 0.450 124,100,398 +107,131 1.13% 55,788,770
2022-10-12 2022-10-10 0.444 123,993,267 -376,870 1.13% 55,092,463
2022-10-11 2022-10-07 0.455 124,370,137 -130,087 1.14% 56,560,146
2022-10-10 2022-10-06 0.450 124,500,224 +1,823,130 1.14% 55,968,510
2022-10-06 2022-10-03 0.460 122,677,094 -22,957 1.12% 56,431,463
2022-10-05 2022-09-30 0.423 122,700,051 -361,565 1.12% 51,952,317
2022-10-03 2022-09-29 0.423 123,061,616 +1,660,346 1.12% 52,105,407
2022-09-30 2022-09-28 0.434 121,401,270 -57,392 1.11% 52,671,596
2022-09-29 2022-09-27 0.450 121,458,662 -34,435 1.11% 54,601,189
2022-09-28 2022-09-26 0.460 121,493,097 -30,608 1.11% 55,886,825
2022-09-27 2022-09-23 0.455 121,523,705 -160,696 1.11% 55,265,667
2022-09-26 2022-09-22 0.455 121,684,401 -47,826 1.11% 55,338,747
2022-09-23 2022-09-21 0.465 121,732,227 -652,348 1.11% 56,633,152
2022-09-22 2022-09-20 0.460 122,384,575 -442,104 1.12% 56,296,904
2022-09-21 2022-09-19 0.476 122,826,679 -2,081,200 1.12% 58,426,418
2022-09-20 2022-09-16 0.470 124,907,879 +15,025,617 1.14% 58,763,479
2022-09-19 2022-09-15 0.507 109,882,262 +1,277,913 1.00% 55,715,301
2022-09-16 2022-09-14 0.512 108,604,349 +648,522 0.99% 55,635,046
2022-09-15 2022-09-13 0.533 107,955,827 +1,273,528 0.99% 57,560,084
2022-09-14 2022-09-09 0.533 106,682,299 +2,752,870 0.97% 56,881,062
2022-09-13 2022-09-08 0.512 103,929,429 +1,061,538 0.95% 53,240,212
2022-09-09 2022-09-07 0.523 102,867,891 +1,979,122 0.94% 53,771,852
2022-09-08 2022-09-06 0.523 100,888,769 -750,709 0.92% 52,737,311
2022-09-07 2022-09-05 0.523 101,639,478 -30,608 0.93% 53,129,727
2022-09-06 2022-09-02 0.517 101,670,086 -3,127,827 0.93% 52,614,270
2022-09-05 2022-09-01 0.523 104,797,913 +40,190 0.96% 54,780,727
2022-09-02 2022-08-31 0.517 104,757,723 -579,635 0.96% 54,212,122
2022-09-01 2022-08-30 0.517 105,337,358 -15,305 0.96% 54,512,083
2022-08-31 2022-08-29 0.533 105,352,663 +1,006,282 0.96% 56,172,124
2022-08-30 2022-08-26 0.533 104,346,381 -7,652 0.95% 55,635,593
2022-08-29 2022-08-25 0.533 104,354,033 +40,174 0.95% 55,639,673
2022-08-26 2022-08-24 0.523 104,313,859 -308,000 0.95% 54,527,699
2022-08-25 2022-08-23 0.533 104,621,859 -244,870 0.96% 55,782,473
2022-08-24 2022-08-22 0.544 104,866,729 +1,203,305 0.96% 57,009,367
2022-08-23 2022-08-19 0.523 103,663,424 -61,218 0.95% 54,187,699
2022-08-22 2022-08-18 0.523 103,724,642 +34,435 0.95% 54,219,699
2022-08-19 2022-08-17 0.523 103,690,207 +1,328,610 0.95% 54,201,699
2022-08-18 2022-08-16 0.517 102,361,597 +451,478 0.94% 52,972,126
2022-08-17 2022-08-15 0.533 101,910,119 +440,000 0.93% 54,336,623
2022-08-16 2022-08-12 0.523 101,470,119 +1,000,522 0.93% 53,041,199
2022-08-15 2022-08-11 0.523 100,469,597 +210,435 0.92% 52,518,198
2022-08-12 2022-08-10 0.523 100,259,162 -61,218 0.92% 52,408,198
2022-08-11 2022-08-09 0.523 100,320,380 +80,348 0.92% 52,440,199
2022-08-10 2022-08-08 0.533 100,240,032 -1,050,261 0.92% 53,446,163
2022-08-09 2022-08-05 0.554 101,290,293 +242,957 0.93% 56,124,031
2022-08-08 2022-08-04 0.544 101,047,336 +281,217 0.92% 54,933,006
2022-08-05 2022-08-03 0.533 100,766,119 -82,261 0.92% 53,726,663
2022-08-04 2022-08-02 0.523 100,848,380 -847,478 0.92% 52,716,199
2022-08-03 2022-08-01 0.554 101,695,858 -225,739 0.93% 56,348,750
2022-08-02 2022-07-29 0.554 101,921,597 +720,725 0.93% 56,473,830
2022-08-01 2022-07-28 0.575 101,200,872 +266,869 0.92% 58,190,501
2022-07-29 2022-07-27 0.554 100,934,003 +822,255 0.92% 55,926,613
2022-07-28 2022-07-26 0.575 100,111,748 +972,109 0.91% 57,564,255
2022-07-27 2022-07-25 0.575 99,139,639 -198,956 0.91% 57,005,292
2022-07-26 2022-07-22 0.575 99,338,595 -1,537,304 0.91% 57,119,692
2022-07-25 2022-07-21 0.575 100,875,899 -340,522 0.92% 58,003,642
2022-07-22 2022-07-20 0.575 101,216,421 -292,695 0.92% 58,199,442
2022-07-21 2022-07-19 0.596 101,509,116 -58,614 0.93% 60,490,205
2022-07-20 2022-07-18 0.585 101,567,730 +971,900 0.93% 59,463,289
2022-07-19 2022-07-15 0.575 100,595,830 -395,524 0.92% 57,842,602
2022-07-18 2022-07-14 0.606 100,991,354 -530,288 0.92% 61,237,485
2022-07-15 2022-07-13 0.617 101,521,642 +1,984,471 0.93% 62,620,395
2022-07-14 2022-07-12 0.606 99,537,171 +51,947 0.91% 60,355,721
2022-07-13 2022-07-11 0.627 99,485,224 -1,417,806 0.91% 62,404,368
2022-07-12 2022-07-08 0.638 100,903,030 +934,443 0.92% 64,348,614
2022-07-11 2022-07-07 0.627 99,968,587 -1,346,879 0.91% 62,707,568
2022-07-08 2022-07-06 0.638 101,315,466 -374,956 0.93% 64,611,636
2022-07-07 2022-07-05 0.648 101,690,422 +76,522 0.93% 65,913,883
2022-07-06 2022-07-04 0.669 101,613,900 -132,957 0.93% 67,988,937
2022-07-05 2022-06-30 0.690 101,746,857 -176,000 0.93% 70,205,331
2022-07-04 2022-06-29 0.690 101,922,857 +453,391 0.93% 70,326,771
2022-06-30 2022-06-28 0.690 101,469,466 +200,870 0.93% 70,013,932
2022-06-29 2022-06-27 0.669 101,268,596 +394,087 0.93% 67,757,897
2022-06-28 2022-06-24 0.669 100,874,509 -63,130 0.92% 67,494,217
2022-06-27 2022-06-23 0.690 100,937,639 +889,565 0.92% 69,646,971
2022-06-24 2022-06-22 0.680 100,048,074 +1,050,261 0.91% 67,987,214
2022-06-23 2022-06-21 0.680 98,997,813 +814,195 0.90% 67,273,514
2022-06-22 2022-06-20 0.690 98,183,618 +633,217 0.90% 67,746,696
2022-06-21 2022-06-17 0.700 97,550,401 -466,687 0.89% 68,329,622
2022-06-20 2022-06-16 0.680 98,017,088 +191,305 0.90% 66,607,067
2022-06-17 2022-06-15 0.700 97,825,783 +5,739 0.89% 68,522,514
2022-06-16 2022-06-14 0.680 97,820,044 +4,006,203 0.89% 66,473,166
2022-06-15 2022-06-13 0.700 93,813,841 -248,695 0.86% 65,712,331
2022-06-14 2022-06-10 0.711 94,062,536 -2,067,413 0.86% 66,869,912
2022-06-13 2022-06-09 0.711 96,129,949 +2,028,783 0.88% 68,339,655
2022-06-10 2022-06-08 0.680 94,101,166 -3,059,529 0.86% 63,946,020
2022-06-09 2022-06-07 0.680 97,160,695 -76,522 0.89% 66,025,109
2022-06-08 2022-06-06 0.680 97,237,217 +986,429 0.89% 66,077,109
2022-06-07 2022-06-02 0.680 96,250,788 +306,087 0.88% 65,406,785
2022-06-06 2022-06-01 0.659 95,944,701 +3,041,643 0.88% 63,192,669
2022-06-02 2022-05-31 0.690 92,903,058 -2,425,993 0.85% 64,103,110
2022-06-01 2022-05-30 0.700 95,329,051 -600,696 0.87% 66,773,667
2022-05-31 2022-05-27 0.680 95,929,747 -164,522 0.88% 65,188,624
2022-05-30 2022-05-26 0.742 96,094,269 -6,085,295 0.88% 71,328,155
2022-05-27 2022-05-25 0.763 102,179,564 +541,391 0.93% 77,981,585
2022-05-26 2022-05-24 0.753 101,638,173 +457,217 0.93% 76,505,825
2022-05-25 2022-05-23 0.784 101,180,956 +2,332,000 0.92% 79,335,068
2022-05-24 2022-05-20 0.784 98,848,956 +4,394,261 0.90% 77,506,568
2022-05-23 2022-05-19 0.774 94,454,695 +545,218 0.86% 73,073,587
2022-05-20 2022-05-18 0.763 93,909,477 -128,174 0.86% 71,670,005
2022-05-19 2022-05-17 0.774 94,037,651 +275,478 0.86% 72,750,946
2022-05-18 2022-05-16 0.784 93,762,173 +773,752 0.86% 73,518,067
2022-05-17 2022-05-13 0.784 92,988,421 +1,213,088 0.85% 72,911,376
2022-05-16 2022-05-12 0.774 91,775,333 +191,304 0.84% 71,000,735
2022-05-13 2022-05-11 0.774 91,584,029 -63,139 1.18% 70,852,735
2022-05-12 2022-05-10 0.795 91,647,168 +15,313 1.18% 72,817,841
2022-05-11 2022-05-06 0.784 91,631,855 -436,174 1.18% 71,847,704
2022-05-10 2022-05-05 0.815 92,068,029 -438,087 1.19% 75,077,293
2022-05-06 2022-05-04 0.826 92,506,116 -11,478 1.20% 76,401,642
2022-05-04 2022-04-29 0.784 92,517,594 +933,565 1.20% 72,542,204
2022-04-29 2022-04-27 0.774 91,584,029 -2,492,563 1.18% 70,852,735
2022-04-28 2022-04-26 0.774 94,076,592 +335,541 1.22% 72,781,073
2022-04-27 2022-04-25 0.763 93,741,051 -1,672,000 1.21% 71,541,466
2022-04-26 2022-04-22 0.826 95,413,051 -76,721 1.23% 78,802,506
2022-04-25 2022-04-21 0.826 95,489,772 +568,887 1.23% 78,865,871
2022-04-22 2022-04-20 0.836 94,920,885 -1,277,913 1.23% 79,388,377
2022-04-21 2022-04-19 0.847 96,198,798 +707,681 1.24% 81,462,891
2022-04-20 2022-04-14 0.857 95,491,117 +197,044 1.23% 81,861,930
2022-04-19 2022-04-13 0.847 95,294,073 -2,126,348 1.23% 80,696,754
2022-04-13 2022-04-11 0.795 97,420,421 +126,261 1.26% 77,404,953
2022-04-12 2022-04-08 0.795 97,294,160 -88,000 1.26% 77,304,633
2022-04-11 2022-04-07 0.784 97,382,160 -430,435 1.26% 76,356,466
2022-04-08 2022-04-06 0.805 97,812,595 +1,930,261 1.26% 78,739,139
2022-04-07 2022-04-04 0.732 95,882,334 +583,448 1.24% 70,168,435
2022-04-04 2022-03-31 0.721 95,298,886 -105,218 1.23% 68,745,151
2022-04-01 2022-03-30 0.721 95,404,104 +352,827 1.23% 68,821,051
2022-03-31 2022-03-29 0.700 95,051,277 -210,435 1.23% 66,579,099
2022-03-30 2022-03-28 0.680 95,261,712 +32,522 1.23% 64,734,663
2022-03-29 2022-03-25 0.659 95,229,190 +30,608 1.23% 62,721,407
2022-03-28 2022-03-24 0.680 95,198,582 -813,835 1.23% 64,691,764
2022-03-25 2022-03-23 0.680 96,012,417 +154,956 1.24% 65,244,802
2022-03-24 2022-03-22 0.669 95,857,461 -1,518,580 1.24% 64,137,356
2022-03-23 2022-03-21 0.680 97,376,041 +487,703 1.26% 66,171,446
2022-03-22 2022-03-18 0.669 96,888,338 +1,544,081 1.25% 64,827,106
2022-03-21 2022-03-17 0.648 95,344,257 +449,565 1.23% 61,800,414
2022-03-18 2022-03-16 0.606 94,894,692 +196,875 1.23% 57,540,691
2022-03-17 2022-03-15 0.554 94,697,817 -1,184,174 1.22% 52,471,200
2022-03-16 2022-03-14 0.606 95,881,991 -916,348 1.24% 58,139,353
2022-03-15 2022-03-11 0.659 96,798,339 -1,624,284 1.25% 63,754,906
2022-03-14 2022-03-10 0.659 98,422,623 -17,040 1.27% 64,824,719
2022-03-11 2022-03-09 0.638 98,439,663 -2,130,174 1.27% 62,777,658
2022-03-10 2022-03-08 0.638 100,569,837 -386,435 1.30% 64,136,128
2022-03-09 2022-03-07 0.659 100,956,272 -1,122,956 1.30% 66,493,472
2022-03-08 2022-03-04 0.680 102,079,228 -309,913 1.32% 69,367,475
2022-03-07 2022-03-03 0.680 102,389,141 +450,139 1.32% 69,578,075
2022-03-04 2022-03-02 0.680 101,939,002 +1,274,757 1.32% 69,272,185
2022-03-03 2022-03-01 0.680 100,664,245 -17,218 1.30% 68,405,930
2022-03-02 2022-02-28 0.680 100,681,463 -366,442 1.30% 68,417,631
2022-03-01 2022-02-25 0.669 101,047,905 -1,067,479 1.31% 67,610,235
2022-02-28 2022-02-24 0.669 102,115,384 -1,358,834 1.32% 68,324,475
2022-02-25 2022-02-23 0.690 103,474,218 -566,261 1.34% 71,397,210
2022-02-24 2022-02-22 0.690 104,040,479 -101,148 1.34% 71,787,931
2022-02-23 2022-02-21 0.711 104,141,627 -1,701,322 1.35% 74,035,229
2022-02-22 2022-02-18 0.721 105,842,949 -1,115,974 1.37% 76,351,255
2022-02-17 2022-02-15 0.700 106,958,923 +21,044 1.38% 74,919,864
2022-02-16 2022-02-14 0.690 106,937,879 -906,783 1.38% 73,787,137
2022-02-15 2022-02-11 0.700 107,844,662 +1,277,913 1.39% 75,540,284
2022-02-14 2022-02-10 0.680 106,566,749 +772,870 1.38% 72,416,950
2022-02-11 2022-02-09 0.680 105,793,879 -468,696 1.37% 71,891,750
2022-02-10 2022-02-08 0.680 106,262,575 -511,356 1.37% 72,210,250
2022-02-09 2022-02-07 0.690 106,773,931 +74,608 1.38% 73,674,012
2022-02-08 2022-02-04 0.680 106,699,323 +340,522 1.38% 72,507,040
2022-02-07 2022-01-31 0.648 106,358,801 +162,609 1.37% 68,939,841
2022-02-04 2022-01-27 0.680 106,196,192 -21,044 1.37% 72,165,140
2022-01-28 2022-01-26 0.680 106,217,236 +505,044 1.37% 72,179,440
2022-01-27 2022-01-25 0.700 105,712,192 +285,121 1.37% 74,046,585
2022-01-26 2022-01-24 0.680 105,427,071 -6,446,957 1.36% 71,642,487
2022-01-25 2022-01-21 0.700 111,874,028 +2,927,431 1.45% 78,362,671
2022-01-24 2022-01-20 0.721 108,946,597 +1,415,652 1.41% 78,590,113
2022-01-21 2022-01-19 0.700 107,530,945 -10,079,826 1.39% 75,320,539
2022-01-20 2022-01-18 0.690 117,610,771 +1,710,261 1.52% 81,151,432
2022-01-19 2022-01-17 0.700 115,900,510 -602,609 1.50% 81,183,039
2022-01-18 2022-01-14 0.700 116,503,119 -259,217 1.51% 81,605,139
2022-01-17 2022-01-13 0.690 116,762,336 +147,304 1.51% 80,566,012
2022-01-14 2022-01-12 0.700 116,615,032 -1,770,521 1.51% 81,683,529
2022-01-13 2022-01-11 0.711 118,385,553 -13,493,531 1.53% 84,161,366
2022-01-12 2022-01-10 0.732 131,879,084 -2,829,808 1.70% 96,511,511
2022-01-11 2022-01-07 0.721 134,708,892 +2,397,044 1.74% 97,174,096
2022-01-10 2022-01-06 0.700 132,311,848 +10,464,348 1.71% 92,678,435
2022-01-07 2022-01-05 0.732 121,847,500 +13,354,956 1.57% 89,170,216
2022-01-06 2022-01-04 0.774 108,492,544 +10,456,748 1.40% 83,933,777
2022-01-05 2022-01-03 0.763 98,035,796 -1,990,908 1.27% 74,819,137
2022-01-04 2021-12-31 0.763 100,026,704 +2,706,128 1.29% 76,338,562
2022-01-03 2021-12-29 0.680 97,320,576 +401,739 1.26% 66,133,755
2021-12-30 2021-12-28 0.711 96,918,837 +2,470,695 1.25% 68,900,482
2021-12-29 2021-12-24 0.690 94,448,142 -6,750,601 1.22% 65,169,218
2021-12-28 2021-12-22 0.627 101,198,743 -7,801,391 1.31% 63,479,212
2021-12-23 2021-12-21 0.533 109,000,134 +4,683,130 1.41% 58,116,890
2021-12-22 2021-12-20 0.502 104,317,004 -110,957 1.35% 52,348,169
2021-12-21 2021-12-17 0.497 104,427,961 +127,179 1.35% 51,857,976
2021-12-20 2021-12-16 0.502 104,300,782 +985,217 1.35% 52,340,029
2021-12-17 2021-12-15 0.502 103,315,565 +3,779,970 1.33% 51,845,629
2021-12-16 2021-12-14 0.507 99,535,595 -2,048,869 1.29% 50,469,071
2021-12-15 2021-12-13 0.517 101,584,464 -1,183,481 1.31% 52,569,960
2021-12-14 2021-12-10 0.533 102,767,945 +118,609 1.33% 54,794,000
2021-12-13 2021-12-09 0.544 102,649,336 -1,216,696 1.33% 55,803,912
2021-12-10 2021-12-08 0.544 103,866,032 +1,950,009 1.34% 56,465,352
2021-12-09 2021-12-07 0.533 101,916,023 +1,589,476 1.32% 54,339,770
2021-12-08 2021-12-06 0.533 100,326,547 +3,160,710 1.30% 53,492,291
2021-12-07 2021-12-03 0.533 97,165,837 -285,044 1.26% 51,807,058
2021-12-06 2021-12-02 0.523 97,450,881 +38,261 1.26% 50,940,233
2021-12-03 2021-12-01 0.523 97,412,620 +794,966 1.26% 50,920,233
2021-12-02 2021-11-30 0.544 96,617,654 -2,634,347 1.25% 52,524,870
2021-12-01 2021-11-29 0.565 99,252,001 -15,305 1.28% 56,032,266
2021-11-30 2021-11-26 0.575 99,267,306 +901,044 1.28% 57,078,701
2021-11-29 2021-11-25 0.585 98,366,262 +2,331,727 1.27% 57,588,975
2021-11-26 2021-11-24 0.585 96,034,535 -6,007,567 1.24% 56,223,855
2021-11-25 2021-11-23 0.596 102,042,102 -660,000 1.32% 60,807,816
2021-11-24 2021-11-22 0.575 102,702,102 +7,653 1.33% 59,053,709
2021-11-23 2021-11-19 0.554 102,694,449 -4,204,870 1.33% 56,902,061
2021-11-22 2021-11-18 0.544 106,899,319 -734,609 1.38% 58,114,357
2021-11-19 2021-11-17 0.554 107,633,928 +1,893,356 1.39% 59,638,981
2021-11-18 2021-11-16 0.565 105,740,572 +101,391 1.37% 59,695,359
2021-11-17 2021-11-15 0.554 105,639,181 -776,696 1.36% 58,533,710
2021-11-16 2021-11-12 0.565 106,415,877 +2,029,061 1.37% 60,076,600
2021-11-15 2021-11-11 0.575 104,386,816 +4,113,044 1.35% 60,022,419
2021-11-12 2021-11-10 0.554 100,273,772 -2,638,087 1.30% 55,560,785
2021-11-11 2021-11-09 0.554 102,911,859 +545,337 1.33% 57,022,526
2021-11-10 2021-11-08 0.544 102,366,522 +806,597 1.32% 55,650,164
2021-11-09 2021-11-05 0.554 101,559,925 +721,634 1.31% 56,273,431
2021-11-08 2021-11-04 0.565 100,838,291 -4,558,783 1.30% 56,927,799
2021-11-05 2021-11-03 0.575 105,397,074 +780,522 1.36% 60,603,318
2021-11-04 2021-11-02 0.575 104,616,552 +1,835,392 1.35% 60,154,517
2021-11-03 2021-11-01 0.585 102,781,160 -4,369,646 1.33% 60,173,697
2021-11-02 2021-10-29 0.606 107,150,806 -1,276,000 1.38% 64,972,352
2021-11-01 2021-10-28 0.617 108,426,806 -946,956 1.40% 66,879,625
2021-10-29 2021-10-27 0.617 109,373,762 -1,038,783 1.41% 67,463,725
2021-10-28 2021-10-26 0.638 110,412,545 -70,783 1.43% 70,413,091
2021-10-27 2021-10-25 0.648 110,483,328 +790,981 1.43% 71,613,284
2021-10-26 2021-10-22 0.638 109,692,347 +49,739 1.42% 69,953,801
2021-10-25 2021-10-21 0.638 109,642,608 +1,066,908 1.42% 69,922,081
2021-10-22 2021-10-20 0.638 108,575,700 +73,266 1.40% 69,241,685
2021-10-21 2021-10-19 0.638 108,502,434 +1,462,619 1.40% 69,194,961
2021-10-20 2021-10-18 0.627 107,039,815 +288,870 1.38% 67,143,157
2021-10-19 2021-10-15 0.627 106,750,945 -3,409,044 1.38% 66,961,956
2021-10-18 2021-10-12 0.659 110,159,989 +3,248,348 1.42% 72,555,375
2021-10-15 2021-10-11 0.659 106,911,641 +946,957 1.38% 70,415,894
2021-10-12 2021-10-08 0.669 105,964,684 +969,913 1.37% 70,900,007
2021-10-11 2021-10-07 0.659 104,994,771 +254,434 1.36% 69,153,374
2021-10-08 2021-10-06 0.659 104,740,337 -49,739 1.35% 68,985,795
2021-10-07 2021-10-05 0.648 104,790,076 +611,276 1.35% 67,923,022
2021-10-06 2021-10-04 0.680 104,178,800 -79,450 1.35% 70,794,230
2021-10-05 2021-09-30 0.690 104,258,250 -438,087 1.35% 71,938,192
2021-10-04 2021-09-29 0.723 104,696,337 -5,739 1.35% 75,680,495
2021-09-30 2021-09-28 0.734 104,702,076 +5,285,099 1.35% 76,831,381
2021-09-29 2021-09-27 0.723 99,416,977 -126,000 1.35% 71,864,272
2021-09-28 2021-09-24 0.723 99,542,977 -1,048,174 1.35% 71,955,352
2021-09-27 2021-09-23 0.745 100,591,151 +383,478 1.36% 74,916,457
2021-09-24 2021-09-21 0.712 100,207,673 +825,634 1.36% 71,338,320
2021-09-23 2021-09-20 0.690 99,382,039 +2,124,650 1.35% 68,573,607
2021-09-21 2021-09-17 0.734 97,257,389 -1,308,207 1.32% 71,368,398
2021-09-20 2021-09-16 0.734 98,565,596 -1,425,059 1.33% 72,328,373
2021-09-17 2021-09-15 0.767 99,990,655 -2,601,020 1.35% 76,659,502
2021-09-16 2021-09-14 0.800 102,591,675 -474,783 1.39% 82,024,487
2021-09-15 2021-09-13 0.832 103,066,458 -341,478 1.40% 85,790,556
2021-09-14 2021-09-10 0.843 103,407,936 +9,130 1.40% 87,207,359
2021-09-13 2021-09-09 0.832 103,398,806 -63,913 1.40% 86,067,197
2021-09-10 2021-09-08 0.832 103,462,719 +1,141,305 1.40% 86,120,397
2021-09-09 2021-09-07 0.832 102,321,414 +312,260 1.38% 85,170,396
2021-09-08 2021-09-06 0.832 102,009,154 +712,174 1.38% 84,910,477
2021-09-07 2021-09-03 0.832 101,296,980 +1,322,268 1.37% 84,317,677
2021-09-06 2021-09-02 0.821 99,974,712 +303,131 1.35% 82,122,085
2021-09-03 2021-09-01 0.800 99,671,581 -3,653 1.35% 79,689,802
2021-09-02 2021-08-31 0.789 99,675,234 +47,479 1.35% 78,601,042
2021-09-01 2021-08-30 0.800 99,627,755 +3,652 1.35% 79,654,762
2021-08-31 2021-08-27 0.789 99,624,103 -9,131 1.35% 78,560,721
2021-08-30 2021-08-26 0.800 99,633,234 +9,131 1.35% 79,659,143
2021-08-27 2021-08-25 0.800 99,624,103 +398,087 1.35% 79,651,842
2021-08-26 2021-08-24 0.800 99,226,016 -74,870 1.34% 79,333,562
2021-08-25 2021-08-23 0.800 99,300,886 -36,522 1.34% 79,393,423
2021-08-24 2021-08-20 0.789 99,337,408 -440,922 1.34% 78,334,642
2021-08-23 2021-08-19 0.810 99,778,330 +661,044 1.35% 80,867,961
2021-08-20 2021-08-18 0.832 99,117,286 +2,868,782 1.34% 82,503,341
2021-08-19 2021-08-17 0.832 96,248,504 -752,348 1.30% 80,115,421
2021-08-18 2021-08-16 0.821 97,000,852 -2,846,869 1.31% 79,679,271
2021-08-16 2021-08-12 0.832 99,847,721 +113,217 1.35% 83,111,341
2021-08-13 2021-08-11 0.843 99,734,504 +1,351,305 1.35% 84,109,432
2021-08-12 2021-08-10 0.821 98,383,199 +264,782 1.33% 80,814,771
2021-08-11 2021-08-09 0.810 98,118,417 +253,826 1.33% 79,522,641
2021-08-10 2021-08-06 0.821 97,864,591 -82,174 1.32% 80,388,771
2021-08-09 2021-08-05 0.821 97,946,765 -125,167 1.33% 80,456,271
2021-08-06 2021-08-04 0.832 98,071,932 +962,132 1.33% 81,633,208
2021-08-05 2021-08-03 0.821 97,109,800 +1,753,259 1.31% 79,768,764
2021-08-04 2021-08-02 0.821 95,356,541 -111,391 1.29% 78,328,587
2021-08-03 2021-07-30 0.810 95,467,932 -555,130 1.29% 77,374,486
2021-08-02 2021-07-29 0.800 96,023,062 -2,103,002 1.30% 76,772,724
2021-07-30 2021-07-28 0.821 98,126,064 +3,815 1.33% 80,603,553
2021-07-29 2021-07-27 0.800 98,122,249 +50,564 1.33% 78,451,074
2021-07-28 2021-07-26 0.843 98,071,685 +2,105,716 1.33% 82,707,121
2021-07-27 2021-07-23 0.865 95,965,969 -2,884,260 1.30% 83,033,412
2021-07-26 2021-07-22 0.876 98,850,229 +5,478 1.34% 86,611,629
2021-07-23 2021-07-21 0.865 98,844,751 -673,826 1.34% 85,524,244
2021-07-22 2021-07-20 0.865 99,518,577 -2,469,633 1.35% 86,107,264
2021-07-21 2021-07-19 0.898 101,988,210 -1,662,409 1.38% 91,595,126
2021-07-20 2021-07-16 0.887 103,650,619 -45,653 1.40% 91,952,906
2021-07-19 2021-07-15 0.898 103,696,272 +884,497 1.40% 93,129,128
2021-07-16 2021-07-14 0.887 102,811,775 -11,928 1.39% 91,208,732
2021-07-15 2021-07-13 0.909 102,823,703 +1,951,416 1.39% 93,471,642
2021-07-14 2021-07-12 0.898 100,872,287 +259,305 1.37% 90,592,921
2021-07-13 2021-07-09 0.876 100,612,982 -1,110,261 1.36% 88,156,137
2021-07-12 2021-07-08 0.898 101,723,243 +33,540 1.38% 91,357,160
2021-07-09 2021-07-07 0.887 101,689,703 -115,044 1.38% 90,213,294
2021-07-08 2021-07-06 0.887 101,804,747 -154,020 1.38% 90,315,354
2021-07-07 2021-07-05 0.887 101,958,767 -1,444,905 1.38% 90,451,992
2021-07-06 2021-07-02 0.909 103,403,672 -7,908,649 1.40% 93,998,862
2021-07-05 2021-06-30 0.931 111,312,321 -337,826 1.51% 103,626,470
2021-07-02 2021-06-29 0.898 111,650,147 +679,794 1.51% 100,272,465
2021-06-30 2021-06-28 0.909 110,970,353 +460,174 1.50% 100,877,335
2021-06-29 2021-06-25 0.909 110,510,179 +153,391 1.50% 100,459,015
2021-06-28 2021-06-24 0.887 110,356,788 -295,826 1.49% 97,902,236
2021-06-25 2021-06-23 0.887 110,652,614 -3,702,818 1.50% 98,164,676
2021-06-24 2021-06-22 0.887 114,355,432 -714,000 1.55% 101,449,605
2021-06-23 2021-06-21 0.887 115,069,432 +668,257 1.56% 102,083,025
2021-06-22 2021-06-18 0.887 114,401,175 -127,826 1.55% 101,490,185
2021-06-21 2021-06-17 0.898 114,529,001 -7,304 1.55% 102,857,950
2021-06-18 2021-06-16 0.898 114,536,305 -166,174 1.55% 102,864,510
2021-06-17 2021-06-15 0.909 114,702,479 -791,617 1.55% 104,270,015
2021-06-16 2021-06-11 0.920 115,494,096 -905,739 1.56% 106,254,568
2021-06-15 2021-06-10 0.931 116,399,835 +441,335 1.58% 108,362,704
2021-06-11 2021-06-09 0.931 115,958,500 +170,404 1.57% 107,951,842
2021-06-10 2021-06-08 0.931 115,788,096 -22,793 1.57% 107,793,204
2021-06-09 2021-06-07 0.942 115,810,889 -55,241 1.57% 109,082,828
2021-06-08 2021-06-04 0.942 115,866,130 -114,585 1.57% 109,134,860
2021-06-07 2021-06-03 0.953 115,980,715 +943,136 1.57% 110,513,053
2021-06-04 2021-06-02 0.953 115,037,579 +69,391 1.56% 109,614,379
2021-06-03 2021-06-01 0.942 114,968,188 -40,174 1.56% 108,289,084
2021-06-02 2021-05-31 0.942 115,008,362 -36,521 1.56% 108,326,924
2021-06-01 2021-05-28 0.942 115,044,883 -558,487 1.56% 108,361,323
2021-05-31 2021-05-27 0.964 115,603,370 +3,014,869 1.56% 111,419,629
2021-05-28 2021-05-26 0.931 112,588,501 +721,305 1.52% 104,814,533
2021-05-27 2021-05-25 0.909 111,867,196 +40,174 1.51% 101,692,608
2021-05-26 2021-05-24 0.898 111,827,022 +54,782 1.51% 100,431,316
2021-05-25 2021-05-21 0.898 111,772,240 -45,478 1.51% 100,382,116
2021-05-24 2021-05-20 0.898 111,817,718 +425,478 1.51% 100,422,960
2021-05-21 2021-05-18 0.909 111,392,240 -847,305 1.51% 101,260,851
2021-05-20 2021-05-17 0.909 112,239,545 +3,653 1.52% 102,031,091
2021-05-18 2021-05-14 0.898 112,235,892 -1,345,243 1.52% 100,798,520
2021-05-17 2021-05-13 0.898 113,581,135 +939,669 1.54% 102,006,676
2021-05-14 2021-05-12 0.909 112,641,466 -1,367,739 1.52% 102,396,456
2021-05-13 2021-05-11 0.898 114,009,205 -204,522 1.54% 102,391,124
2021-05-12 2021-05-10 0.909 114,213,727 -275,739 1.55% 103,825,717
2021-05-11 2021-05-07 0.898 114,489,466 +43,826 1.55% 102,822,444
2021-05-10 2021-05-06 0.898 114,445,640 -1,241,739 1.55% 102,783,084
2021-05-07 2021-05-05 0.898 115,687,379 -1,777,580 1.57% 103,898,284
2021-05-06 2021-05-04 0.898 117,464,959 -208,174 1.59% 105,494,720
2021-05-05 2021-05-03 0.898 117,673,133 -399,913 1.59% 105,681,680
2021-05-04 2021-04-30 0.898 118,073,046 +788,870 1.60% 106,040,840
2021-05-03 2021-04-29 0.920 117,284,176 +73,043 1.59% 107,901,442
2021-04-30 2021-04-28 0.942 117,211,133 +165,354 1.59% 110,401,724
2021-04-29 2021-04-27 0.920 117,045,779 -569,739 1.58% 107,682,117
2021-04-28 2021-04-26 0.931 117,615,518 +22,826 1.59% 109,494,447
2021-04-27 2021-04-23 0.942 117,592,692 -3,652 1.59% 110,761,117
2021-04-26 2021-04-22 0.942 117,596,344 +368,105 1.59% 110,764,556
2021-04-23 2021-04-21 0.942 117,228,239 -16,435 1.59% 110,417,837
2021-04-22 2021-04-20 0.964 117,244,674 +168,000 1.59% 113,001,533
2021-04-21 2021-04-19 0.964 117,076,674 +169,826 1.58% 112,839,613
2021-04-20 2021-04-16 0.953 116,906,848 -452,869 1.58% 111,395,525
2021-04-19 2021-04-15 0.942 117,359,717 +379,826 1.59% 110,541,676
2021-04-16 2021-04-14 0.953 116,979,891 +317,557 1.58% 111,465,125
2021-04-15 2021-04-13 0.942 116,662,334 +100,434 1.58% 109,884,808
2021-04-14 2021-04-12 0.942 116,561,900 +759,835 1.58% 109,790,209
2021-04-13 2021-04-09 0.942 115,802,065 -2,006,869 1.57% 109,074,516
2021-04-12 2021-04-08 0.942 117,808,934 +2,094,521 1.59% 110,964,796
2021-04-09 2021-04-07 0.931 115,714,413 +454,696 1.57% 107,724,608
2021-04-08 2021-04-01 0.953 115,259,717 -78,522 1.56% 109,826,045
2021-04-07 2021-03-31 0.942 115,338,239 -831,266 1.56% 108,637,637
2021-04-01 2021-03-30 0.986 116,169,505 +136,349 1.57% 114,509,941
2021-03-31 2021-03-29 0.964 116,033,156 -211,826 1.57% 111,833,861
2021-03-30 2021-03-26 0.953 116,244,982 +952,578 1.57% 110,764,861
2021-03-29 2021-03-25 0.953 115,292,404 -388,957 1.56% 109,857,191
2021-03-26 2021-03-24 0.953 115,681,361 -3,050,837 1.57% 110,227,811
2021-03-25 2021-03-23 0.975 118,732,198 -77,882 1.61% 115,735,623
2021-03-24 2021-03-22 0.986 118,810,080 +463,826 1.61% 117,112,793
2021-03-23 2021-03-19 0.997 118,346,254 -277,565 1.60% 117,951,766
2021-03-22 2021-03-18 1.008 118,623,819 +1,452,926 1.61% 119,527,620
2021-03-19 2021-03-17 1.008 117,170,893 +136,956 1.59% 118,063,624
2021-03-18 2021-03-16 1.008 117,033,937 +869,218 1.58% 117,925,624
2021-03-17 2021-03-15 0.997 116,164,719 +524,087 1.57% 115,777,503
2021-03-16 2021-03-12 0.986 115,640,632 +438,260 1.57% 113,988,623
2021-03-15 2021-03-11 0.997 115,202,372 -10,956 1.56% 114,818,364
2021-03-12 2021-03-10 0.986 115,213,328 -25,565 1.56% 113,567,423
2021-03-11 2021-03-09 0.975 115,238,893 -1,579,023 1.56% 112,330,483
2021-03-10 2021-03-08 0.997 116,817,916 -934,318 1.58% 116,428,523
2021-03-09 2021-03-05 1.019 117,752,234 +540,697 1.59% 119,939,061
2021-03-08 2021-03-04 0.975 117,211,537 +109,566 1.59% 114,253,341
2021-03-05 2021-03-03 0.986 117,101,971 +966,000 1.58% 115,429,086
2021-03-04 2021-03-02 0.975 116,135,971 -1,267,487 1.57% 113,204,920
2021-03-03 2021-03-01 1.019 117,403,458 +352,435 1.59% 119,583,808
2021-03-02 2021-02-26 1.008 117,051,023 +282,684 1.58% 117,942,840
2021-03-01 2021-02-25 1.084 116,768,339 -2,738,948 1.58% 126,610,242
2021-02-26 2021-02-24 1.062 119,507,287 -1,338,704 1.62% 126,962,265
2021-02-25 2021-02-23 1.019 120,845,991 +614,478 1.64% 123,090,274
2021-02-24 2021-02-22 0.986 120,231,513 -1,780,435 1.63% 118,513,920
2021-02-23 2021-02-19 0.986 122,011,948 -3,038,608 1.65% 120,268,920
2021-02-22 2021-02-18 0.975 125,050,556 -47,478 1.69% 121,894,518
2021-02-19 2021-02-17 0.964 125,098,034 +3,352,695 1.69% 120,570,677
2021-02-18 2021-02-16 0.964 121,745,339 -498,522 1.65% 117,339,317
2021-02-17 2021-02-11 0.931 122,243,861 -193,565 1.65% 113,803,213
2021-02-16 2021-02-09 0.920 122,437,426 -516,782 1.66% 112,642,432
2021-02-10 2021-02-08 0.898 122,954,208 -2,538,261 1.66% 110,424,589
2021-02-09 2021-02-05 0.931 125,492,469 -1,793,218 1.70% 116,827,513
2021-02-08 2021-02-04 0.931 127,285,687 +892,044 1.72% 118,496,913
2021-02-05 2021-02-03 0.931 126,393,643 -10,957 1.71% 117,666,463
2021-02-04 2021-02-02 0.909 126,404,600 -485,739 1.71% 114,907,801
2021-02-03 2021-02-01 0.909 126,890,339 -345,130 1.72% 115,349,361
2021-02-02 2021-01-29 0.920 127,235,469 -1,420,696 1.72% 117,056,631
2021-02-01 2021-01-28 0.920 128,656,165 -3,279,652 1.74% 118,363,672
2021-01-29 2021-01-27 0.953 131,935,817 -2,485,304 1.79% 125,715,986
2021-01-28 2021-01-26 0.964 134,421,121 +245,608 1.82% 129,556,357
2021-01-27 2021-01-25 0.975 134,175,513 +7,305 1.82% 130,789,179
2021-01-26 2021-01-22 0.986 134,168,208 +3,442,174 1.82% 132,251,519
2021-01-25 2021-01-21 0.997 130,726,034 +11,155,565 1.77% 130,290,281
2021-01-22 2021-01-20 0.986 119,570,469 -4,588,044 1.62% 117,862,319
2021-01-21 2021-01-19 0.986 124,158,513 -4,503,130 1.68% 122,384,820
2021-01-20 2021-01-18 0.953 128,661,643 -1,270,957 1.74% 122,596,166
2021-01-19 2021-01-15 0.942 129,932,600 +1,851,652 1.76% 122,384,135
2021-01-18 2021-01-14 0.975 128,080,948 -7,429,434 1.73% 124,848,429
2021-01-15 2021-01-13 0.964 135,510,382 -1,203,392 1.83% 130,606,197
2021-01-14 2021-01-12 0.997 136,713,774 +2,404,044 1.85% 136,258,061
2021-01-13 2021-01-11 1.205 134,309,730 +735,913 1.82% 161,811,246
2021-01-12 2021-01-08 1.238 133,573,817 +241,043 1.81% 165,313,500
2021-01-11 2021-01-07 1.249 133,332,774 +194,485 1.80% 166,475,492
2021-01-08 2021-01-06 1.260 133,138,289 +792,522 1.80% 167,690,845
2021-01-07 2021-01-05 1.249 132,345,767 -945,913 1.79% 165,243,143
2021-01-06 2021-01-04 1.216 133,291,680 +5,212,559 1.80% 162,044,600
2021-01-05 2020-12-31 1.260 128,079,121 +2,778,391 1.73% 161,318,702
2021-01-04 2020-12-29 1.172 125,300,730 +4,954,174 1.70% 146,840,522
2020-12-30 2020-12-28 1.161 120,346,556 -9,131 1.63% 139,716,621
2020-12-29 2020-12-24 1.150 120,355,687 -343,304 1.63% 138,409,040
2020-12-28 2020-12-22 1.117 120,698,991 +363,391 1.63% 134,838,016
2020-12-23 2020-12-21 1.128 120,335,600 +646,435 1.63% 135,750,017
2020-12-22 2020-12-18 1.183 119,689,165 -1,997,739 1.62% 141,575,184
2020-12-21 2020-12-17 1.172 121,686,904 +1,280,087 1.65% 142,605,462
2020-12-18 2020-12-16 1.106 120,406,817 +241,043 1.63% 133,192,874
2020-12-17 2020-12-15 1.117 120,165,774 -1,868,087 1.63% 134,242,336
2020-12-16 2020-12-14 1.084 122,033,861 +1,095,653 1.65% 132,319,572
2020-12-15 2020-12-11 1.117 120,938,208 +661,956 1.64% 135,105,255
2020-12-14 2020-12-10 1.073 120,276,252 +172,212 1.63% 129,096,510
2020-12-11 2020-12-09 1.051 120,104,040 +259,304 1.63% 126,280,819
2020-12-10 2020-12-08 1.095 119,844,736 +2,414,087 1.62% 131,258,520
2020-12-09 2020-12-07 1.106 117,430,649 +3,584,861 1.59% 129,900,666
2020-12-08 2020-12-04 1.040 113,845,788 +1,787,739 1.54% 118,453,832
2020-12-07 2020-12-03 1.030 112,058,049 -7,143,652 1.52% 115,366,429
2020-12-04 2020-12-02 0.975 119,201,701 +2,171,217 1.61% 116,193,277
2020-12-03 2020-12-01 0.931 117,030,484 +595,305 1.58% 108,949,808
2020-12-02 2020-11-30 0.920 116,435,179 +429,130 1.58% 107,120,365
2020-12-01 2020-11-27 0.953 116,006,049 +325,044 1.57% 110,537,192
2020-11-30 2020-11-26 0.898 115,681,005 +390,423 1.57% 103,892,560
2020-11-27 2020-11-25 0.876 115,290,582 +136,957 1.56% 101,016,510
2020-11-26 2020-11-24 0.865 115,153,625 +124,174 1.56% 99,635,303
2020-11-25 2020-11-23 0.865 115,029,451 -158,870 1.56% 99,527,863
2020-11-24 2020-11-20 0.865 115,188,321 -1,489,174 1.56% 99,665,323
2020-11-23 2020-11-19 0.854 116,677,495 -239,217 1.58% 99,675,917
2020-11-20 2020-11-18 0.854 116,916,712 +80,348 1.58% 99,880,277
2020-11-19 2020-11-17 0.854 116,836,364 +32,869 1.58% 99,811,637
2020-11-18 2020-11-16 0.854 116,803,495 -166,174 1.58% 99,783,557
2020-11-17 2020-11-13 0.854 116,969,669 +5,479 1.58% 99,925,517
2020-11-16 2020-11-12 0.865 116,964,190 -356,087 1.58% 101,201,873
2020-11-13 2020-11-11 0.887 117,320,277 +1,176,000 1.59% 104,079,846
2020-11-12 2020-11-10 0.854 116,144,277 +918,521 1.57% 99,220,397
2020-11-11 2020-11-09 0.854 115,225,756 +20,087 1.56% 98,435,717
2020-11-10 2020-11-06 0.865 115,205,669 +505,827 1.56% 99,680,334
2020-11-09 2020-11-05 0.876 114,699,842 +178,956 1.55% 100,498,909
2020-11-06 2020-11-04 0.876 114,520,886 +7,304 1.55% 100,342,110
2020-11-05 2020-11-03 0.865 114,513,582 +164,348 1.55% 99,081,514
2020-11-04 2020-11-02 0.854 114,349,234 -70,271,478 1.55% 97,686,917
2020-11-03 2020-10-30 0.854 184,620,712 +70,339,852 2.50% 157,718,837
2020-11-02 2020-10-29 0.865 114,280,860 -63,467,362 1.55% 98,880,154
2020-10-30 2020-10-28 0.865 177,748,222 +783,391 2.41% 153,794,533
2020-10-29 2020-10-27 0.865 176,964,831 -142,434 2.40% 153,116,713
2020-10-28 2020-10-23 0.865 177,107,265 -1,827,913 2.40% 153,239,953
2020-10-27 2020-10-22 0.865 178,935,178 +1,596,500 2.42% 154,821,533
2020-10-23 2020-10-21 0.865 177,338,678 +681,647 2.40% 153,440,180
2020-10-22 2020-10-20 0.865 176,657,031 +1,961,218 2.39% 152,850,393
2020-10-21 2020-10-19 0.854 174,695,813 +1,158,652 2.36% 149,240,137
2020-10-20 2020-10-16 0.832 173,537,161 -2,350,337 2.35% 144,449,027
2020-10-19 2020-10-15 0.821 175,887,498 -1,568,608 2.38% 144,479,016
2020-10-16 2020-10-14 0.854 177,456,106 -140,609 2.40% 151,598,216
2020-10-15 2020-10-12 0.865 177,596,715 -270,261 2.40% 153,663,443
2020-10-14 2020-10-09 0.832 177,866,976 -222,783 2.41% 148,053,083
2020-10-12 2020-10-08 0.789 178,089,759 +52,957 2.41% 140,436,496
2020-10-09 2020-10-07 0.756 178,036,802 -34,696 2.41% 134,544,955
2020-10-08 2020-10-06 0.767 178,071,498 +7,951,974 2.41% 136,521,482
2020-10-07 2020-10-05 0.756 170,119,524 -64,936 2.30% 128,561,755
2020-10-06 2020-09-30 0.778 170,184,460 -15,062,660 2.30% 132,338,678
2020-10-05 2020-09-29 0.778 185,247,120 +70,675,906 2.51% 144,051,689
2020-09-30 2020-09-28 0.789 114,571,214 -1,585,043 1.55% 90,347,586
2020-09-29 2020-09-25 0.800 116,156,257 -1,670,870 1.57% 92,869,693
2020-09-28 2020-09-24 0.888 117,827,127 -365,217 1.59% 104,684,353
2020-09-25 2020-09-23 0.888 118,192,344 +5,728,322 1.60% 105,008,832
2020-09-24 2020-09-22 0.888 112,464,022 -210,703 1.58% 99,919,464
2020-09-23 2020-09-21 0.900 112,674,725 +15,803 1.59% 101,390,083
2020-09-22 2020-09-18 0.888 112,658,922 +990,485 1.59% 100,092,624
2020-09-21 2020-09-17 0.888 111,668,437 +870,807 1.57% 99,212,620
2020-09-18 2020-09-16 0.900 110,797,630 -1,474,917 1.56% 99,700,984
2020-09-17 2020-09-15 0.900 112,272,547 -19,314 1.58% 101,028,184
2020-09-16 2020-09-14 0.888 112,291,861 -783,884 1.58% 99,766,506
2020-09-15 2020-09-11 0.900 113,075,745 +438,963 1.59% 101,750,940
2020-09-14 2020-09-10 0.888 112,636,782 -891,885 1.59% 100,072,954
2020-09-11 2020-09-09 0.888 113,528,667 -1,274,925 1.60% 100,865,355
2020-09-10 2020-09-08 0.888 114,803,592 -47,985,528 1.62% 101,998,071
2020-09-09 2020-09-07 0.900 162,789,120 -9,670,219 2.29% 146,485,402
2020-09-08 2020-09-04 0.888 172,459,339 +117,643 2.43% 153,222,732
2020-09-07 2020-09-03 0.900 172,341,696 -26,338 2.43% 155,081,265
2020-09-04 2020-09-02 0.911 172,368,034 +1,188,712 2.43% 157,068,319
2020-09-03 2020-09-01 0.911 171,179,322 -8,779 2.41% 155,985,119
2020-09-02 2020-08-31 0.900 171,188,101 -661,957 2.41% 154,043,205
2020-09-01 2020-08-28 0.911 171,850,058 -403,846 2.42% 156,596,320
2020-08-31 2020-08-27 0.911 172,253,904 +179,097 2.42% 156,964,319
2020-08-28 2020-08-26 0.923 172,074,807 +98,328 2.42% 158,761,133
2020-08-26 2020-08-24 0.923 171,976,479 +226,505 2.42% 158,670,413
2020-08-25 2020-08-21 0.945 171,749,974 +491,639 2.42% 162,374,061
2020-08-24 2020-08-20 0.911 171,258,335 -5,268 2.41% 156,057,119
2020-08-21 2020-08-19 0.911 171,263,603 -7,023 2.41% 156,061,919
2020-08-20 2020-08-18 0.923 171,270,626 -7,024 2.41% 158,019,173
2020-08-19 2020-08-17 0.911 171,277,650 +607,525 2.41% 156,074,720
2020-08-18 2020-08-14 0.911 170,670,125 +403,847 2.40% 155,521,120
2020-08-17 2020-08-13 0.888 170,266,278 +737,458 2.40% 151,274,291
2020-08-14 2020-08-12 0.888 169,528,820 +237,040 2.39% 150,619,091
2020-08-13 2020-08-11 0.888 169,291,780 +1,218,562 2.38% 150,408,491
2020-08-12 2020-08-10 0.888 168,073,218 +430,184 2.37% 149,325,851
2020-08-11 2020-08-07 0.888 167,643,034 -124,666 2.36% 148,943,651
2020-08-10 2020-08-06 0.911 167,767,700 +147,492 2.36% 152,876,319
2020-08-07 2020-08-05 0.911 167,620,208 -13,435,487 2.36% 152,741,919
2020-08-06 2020-08-04 0.923 181,055,695 -47,705,874 2.55% 167,047,157
2020-08-05 2020-08-03 0.900 228,761,569 +328,345 3.22% 205,850,553
2020-08-04 2020-07-31 0.900 228,433,224 +370,485 3.22% 205,555,093
2020-08-03 2020-07-30 0.888 228,062,739 +946,405 3.21% 202,623,969
2020-07-31 2020-07-29 0.911 227,116,334 +1,931,438 3.20% 206,957,056
2020-07-30 2020-07-28 0.888 225,184,896 -219,482 3.17% 200,067,129
2020-07-29 2020-07-27 0.877 225,404,378 -421,405 3.17% 197,694,666
2020-07-28 2020-07-24 0.911 225,825,783 -1,587,720 3.18% 205,781,056
2020-07-27 2020-07-23 0.945 227,413,503 -43,896 3.20% 214,998,892
2020-07-24 2020-07-22 0.934 227,457,399 +629,147 3.20% 212,449,543
2020-07-23 2020-07-21 0.968 226,828,252 -99,952 3.19% 219,612,953
2020-07-22 2020-07-20 0.968 226,928,204 -592,087 3.19% 219,709,726
2020-07-21 2020-07-17 0.945 227,520,291 -158,027 3.20% 215,099,850
2020-07-20 2020-07-16 0.957 227,678,318 -201,905 3.20% 217,842,615
2020-07-17 2020-07-15 0.980 227,880,223 -277,425 3.21% 223,227,126
2020-07-16 2020-07-14 0.991 228,157,648 +224,749 3.21% 226,097,710
2020-07-15 2020-07-13 1.014 227,932,899 +344,958 3.21% 231,067,519
2020-07-14 2020-07-10 1.002 227,587,941 +28,640,311 3.20% 228,125,482
2020-07-13 2020-07-09 1.048 198,947,630 -133,942 2.80% 208,481,958
2020-07-10 2020-07-08 0.991 199,081,572 +391,555 2.80% 197,284,150
2020-07-09 2020-07-07 0.980 198,690,017 +28,093 2.80% 194,632,956
2020-07-08 2020-07-06 1.002 198,661,924 +1,699,666 2.80% 199,131,145
2020-07-07 2020-07-03 0.945 196,962,258 +395,067 2.77% 186,209,995
2020-07-06 2020-07-02 0.923 196,567,191 -242,308 2.77% 181,358,507
2020-07-03 2020-06-30 0.900 196,809,499 -763,796 2.77% 177,098,559
2020-07-02 2020-06-29 0.945 197,573,295 -481,103 2.78% 186,787,675
2020-06-30 2020-06-26 0.934 198,054,398 -156,271 2.79% 184,986,580
2020-06-29 2020-06-24 0.945 198,210,669 -161,539 2.79% 187,390,254
2020-06-26 2020-06-23 0.957 198,372,208 +114,131 2.79% 189,802,529
2020-06-24 2020-06-22 0.968 198,258,077 -66,723 2.79% 191,951,582
2020-06-23 2020-06-19 0.980 198,324,800 -442,097 2.79% 194,275,196
2020-06-22 2020-06-18 0.968 198,766,897 -64,967 2.80% 192,444,217
2020-06-19 2020-06-17 0.934 198,831,864 +460,034 2.80% 185,712,748
2020-06-18 2020-06-16 0.968 198,371,830 -691,806 2.79% 192,061,717
2020-06-17 2020-06-15 0.957 199,063,636 -336,751 2.80% 190,464,087
2020-06-16 2020-06-12 0.945 199,400,387 +84,281 2.81% 188,515,025
2020-06-15 2020-06-11 0.957 199,316,106 -537,291 2.81% 190,705,650
2020-06-12 2020-06-10 0.945 199,853,397 +542,559 2.81% 188,943,305
2020-06-11 2020-06-09 0.945 199,310,838 +140,468 2.81% 188,430,364
2020-06-10 2020-06-08 0.957 199,170,370 -273,913 2.80% 190,566,210
2020-06-09 2020-06-05 1.014 199,444,283 +546,070 2.81% 202,187,117
2020-06-08 2020-06-04 0.843 198,898,213 -52,676 2.80% 167,650,357
2020-06-05 2020-06-03 0.854 198,950,889 +31,606 2.80% 169,960,902
2020-06-04 2020-06-02 0.843 198,919,283 +121,154 2.80% 167,668,116
2020-06-03 2020-06-01 0.843 198,798,129 +57,943 2.80% 167,565,996
2020-06-02 2020-05-29 0.809 198,740,186 -168,562 2.80% 160,725,920
2020-06-01 2020-05-28 0.809 198,908,748 +33,361 2.80% 160,862,240
2020-05-29 2020-05-27 0.820 198,875,387 +66,722 2.80% 163,100,546
2020-05-28 2020-05-26 0.832 198,808,665 +75,502 2.80% 165,310,352
2020-05-27 2020-05-25 0.809 198,733,163 +24,582 2.80% 160,720,241
2020-05-26 2020-05-22 0.820 198,708,581 +7,023 2.80% 162,963,746
2020-05-25 2020-05-21 0.843 198,701,558 +31,077,718 2.80% 167,484,597
2020-05-22 2020-05-20 0.854 167,623,840 -1,756 2.36% 143,198,652
2020-05-21 2020-05-19 0.843 167,625,596 +7,023 2.36% 141,290,817
2020-05-20 2020-05-18 0.820 167,618,573 +10,536 2.36% 137,466,386
2020-05-19 2020-05-15 0.820 167,608,037 -587,626 2.36% 137,457,746
2020-05-18 2020-05-14 0.820 168,195,663 +628,139 2.37% 137,939,666
2020-05-15 2020-05-13 0.843 167,567,524 +795,903 2.36% 141,241,868
2020-05-14 2020-05-12 0.854 166,771,621 +43,896 2.35% 142,470,613
2020-05-13 2020-05-11 0.866 166,727,725 +155,026 2.35% 144,332,222
2020-05-12 2020-05-08 0.843 166,572,699 +40,385 2.34% 140,403,335
2020-05-11 2020-05-07 0.832 166,532,314 +507,441 2.34% 138,472,412
2020-05-08 2020-05-06 0.843 166,024,873 +521,489 2.34% 139,941,575
2020-05-07 2020-05-05 0.820 165,503,384 -326,589 2.33% 135,731,690
2020-05-06 2020-05-04 0.809 165,829,973 -93,385,034 2.33% 134,110,647
2020-05-05 2020-04-29 0.843 259,215,007 +474,081 3.65% 218,491,095
2020-05-04 2020-04-28 0.854 258,740,926 +305,518 3.64% 221,038,677
2020-04-29 2020-04-27 0.832 258,435,408 -302,007 3.64% 214,890,272
2020-04-28 2020-04-24 0.832 258,737,415 -96,571 3.64% 215,141,393
2020-04-27 2020-04-23 0.820 258,833,986 -173,830 3.64% 212,273,450
2020-04-24 2020-04-22 0.832 259,007,816 -384,532 3.64% 215,366,232
2020-04-23 2020-04-21 0.832 259,392,348 -265,133 3.64% 215,685,973
2020-04-22 2020-04-20 0.854 259,657,481 -3,309,407 3.65% 221,821,677
2020-04-21 2020-04-17 0.843 262,966,888 -145,060 3.69% 221,653,538
2020-04-20 2020-04-16 0.843 263,111,948 -1,104,432 3.70% 221,775,808
2020-04-17 2020-04-15 0.843 264,216,380 -510,953 3.71% 222,706,729
2020-04-16 2020-04-14 0.854 264,727,333 -149,247 3.72% 226,152,779
2020-04-15 2020-04-09 0.843 264,876,580 +15,802 3.72% 223,263,208
2020-04-14 2020-04-08 0.843 264,860,778 +3,512 3.72% 223,249,889
2020-04-09 2020-04-07 0.820 264,857,266 +1,201,881 3.72% 217,213,228
2020-04-08 2020-04-06 0.797 263,655,385 +91,342 3.70% 210,221,227
2020-04-07 2020-04-03 0.820 263,564,043 +68,478 3.70% 216,152,637
2020-04-06 2020-04-02 0.832 263,495,565 +49,164 3.70% 219,097,817
2020-04-03 2020-04-01 0.820 263,446,401 -43,896 3.70% 216,056,157
2020-04-02 2020-03-31 0.854 263,490,297 +876,170 3.70% 225,095,997
2020-04-01 2020-03-30 0.854 262,614,127 +718,201 3.69% 224,347,497
2020-03-31 2020-03-27 0.866 261,895,926 +28,662 3.68% 226,717,068
2020-03-30 2020-03-26 0.854 261,867,264 +3,026,299 3.68% 223,709,463
2020-03-27 2020-03-25 0.854 258,840,965 +9,563,660 3.64% 221,124,139
2020-03-26 2020-03-24 0.832 249,277,305 -546,697 3.50% 207,275,266
2020-03-25 2020-03-23 0.809 249,824,002 -1,195,736 3.51% 202,038,619
2020-03-24 2020-03-20 0.843 251,019,738 -342,390 3.53% 211,583,342
2020-03-23 2020-03-19 0.832 251,362,128 -1,443,311 3.53% 209,008,806
2020-03-20 2020-03-18 0.843 252,805,439 -30,518,478 3.55% 213,088,501
2020-03-19 2020-03-17 0.843 283,323,917 -24,374,749 3.98% 238,812,380
2020-03-18 2020-03-16 0.843 307,698,666 -1,214,843 4.32% 259,357,740
2020-03-17 2020-03-13 0.877 308,913,509 +5,373,819 4.34% 270,937,742
2020-03-16 2020-03-12 0.923 303,539,690 +4,735,041 4.26% 280,054,391
2020-03-13 2020-03-11 0.945 298,804,649 +562,696 4.20% 282,492,761
2020-03-12 2020-03-10 0.934 298,241,953 -698,660 4.19% 278,563,665
2020-03-11 2020-03-09 0.945 298,940,613 -2,472,016 4.20% 282,621,303
2020-03-10 2020-03-06 0.991 301,412,629 -765,551 4.23% 298,691,304
2020-03-09 2020-03-05 1.014 302,178,180 -71,948 4.25% 306,333,849
2020-03-06 2020-03-04 1.014 302,250,128 -2,691,696 4.25% 306,406,787
2020-03-05 2020-03-03 0.991 304,941,824 -5,390,469 4.28% 302,188,635
2020-03-04 2020-03-02 1.014 310,332,293 +1,079,127 4.36% 314,600,101
2020-03-03 2020-02-28 0.980 309,253,166 +85,807,545 4.34% 302,938,511
2020-03-02 2020-02-27 1.014 223,445,621 -7,216,011 3.14% 226,518,530
2020-02-28 2020-02-26 0.980 230,661,632 -66,593 3.24% 225,951,741
2020-02-27 2020-02-25 0.991 230,728,225 -15,802 3.24% 228,645,079
2020-02-26 2020-02-24 0.991 230,744,027 +1,130,769 3.24% 228,660,738
2020-02-25 2020-02-21 1.002 229,613,258 +1,906,856 3.23% 230,155,583
2020-02-24 2020-02-20 1.025 227,706,402 +395,067 3.20% 233,431,592
2020-02-21 2020-02-19 1.025 227,311,335 -514,465 3.19% 233,026,591
2020-02-20 2020-02-18 1.025 227,825,800 +2,610,953 3.20% 233,553,992
2020-02-19 2020-02-17 1.037 225,214,847 -1,520,568 3.16% 233,442,696
2020-02-18 2020-02-14 1.025 226,735,415 -5,632,776 3.19% 232,436,191
2020-02-17 2020-02-13 1.037 232,368,191 -5,185,034 3.26% 240,857,376
2020-02-14 2020-02-12 1.025 237,553,225 +25,716,221 3.34% 243,525,992
2020-02-13 2020-02-11 1.025 211,837,004 -5,031,104 2.98% 217,163,192
2020-02-12 2020-02-10 1.014 216,868,108 +660,201 3.05% 219,850,561
2020-02-11 2020-02-07 1.014 216,207,907 +3,011,287 3.04% 219,181,281
2020-02-10 2020-02-06 1.025 213,196,620 +40,375,836 3.00% 218,556,992
2020-02-07 2020-02-05 1.025 172,820,784 -5,592,391 2.43% 177,165,992
2020-02-06 2020-02-04 1.014 178,413,175 -4,817,138 2.51% 180,866,781
2020-02-05 2020-02-03 0.991 183,230,313 -2,045,569 2.57% 181,576,005
2020-02-04 2020-01-31 0.991 185,275,882 -11,792,460 2.60% 183,603,105
2020-02-03 2020-01-30 0.991 197,068,342 -18,369,605 2.77% 195,289,096
2020-01-31 2020-01-29 1.014 215,437,947 +12,693,060 3.03% 218,400,732
2020-01-30 2020-01-24 1.071 202,744,887 +3,746,454 2.85% 217,079,916
2020-01-29 2020-01-22 1.139 198,998,433 +22,772,533 2.80% 226,668,691
2020-01-23 2020-01-21 1.139 176,225,900 +14,789,374 2.48% 200,729,692
2020-01-22 2020-01-20 1.196 161,436,526 -41,353,846 2.27% 193,078,085
2020-01-21 2020-01-17 1.219 202,790,372 -4,246,507 2.85% 247,157,043
2020-01-20 2020-01-16 1.116 207,036,879 -37,424,247 2.91% 231,108,367
2020-01-17 2020-01-15 1.128 244,461,126 +41,057,107 3.43% 275,668,335
2020-01-16 2020-01-14 1.128 203,404,019 +28,769,648 2.86% 229,369,995
2020-01-15 2020-01-13 1.128 174,634,371 -1,476,672 2.45% 196,927,696
2020-01-14 2020-01-10 1.128 176,111,043 +39,259,114 2.47% 198,592,876
2020-01-13 2020-01-09 1.128 136,851,929 -12,103,094 1.92% 154,322,055
2020-01-10 2020-01-08 1.116 148,955,023 +5,571,321 2.09% 166,273,527
2020-01-09 2020-01-07 1.150 143,383,702 +12,926,589 2.01% 164,954,073
2020-01-08 2020-01-06 1.139 130,457,113 +788,378 1.83% 148,596,864
2020-01-07 2020-01-03 1.162 129,668,735 +31,605 1.82% 150,652,841
2020-01-06 2020-01-02 1.173 129,637,130 -36,746,488 1.82% 152,092,750
2020-01-03 2019-12-31 1.128 166,383,618 -500,418 2.34% 187,623,675
2020-01-02 2019-12-27 1.128 166,884,036 +38,741,137 2.34% 188,187,975
2019-12-30 2019-12-24 1.071 128,142,899 +26,338 1.80% 137,203,212
2019-12-27 2019-12-20 1.071 128,116,561 +200,167 1.80% 137,175,012
2019-12-23 2019-12-19 1.059 127,916,394 +91,304 1.80% 135,503,664
2019-12-20 2019-12-18 1.059 127,825,090 -12,291 1.80% 135,406,944
2019-12-19 2019-12-17 1.059 127,837,381 -10,320,903 1.80% 135,419,964
2019-12-18 2019-12-16 1.048 138,158,284 +3,315,099 1.94% 144,779,355
2019-12-17 2019-12-13 1.048 134,843,185 +19,314 1.89% 141,305,384
2019-12-16 2019-12-12 1.037 134,823,871 +165,050 1.89% 139,749,436
2019-12-13 2019-12-11 1.037 134,658,821 +1,432,776 1.89% 139,578,357
2019-12-12 2019-12-10 1.025 133,226,045 -254,598 1.87% 136,575,728
2019-12-11 2019-12-09 1.037 133,480,643 +219,481 1.88% 138,357,136
2019-12-10 2019-12-06 1.025 133,261,162 +172,074 1.87% 136,611,728
2019-12-09 2019-12-05 1.037 133,089,088 +3,512 1.87% 137,951,276
2019-12-06 2019-12-04 1.037 133,085,576 -35,118 1.87% 137,947,636
2019-12-05 2019-12-03 1.025 133,120,694 -268,645 1.87% 136,467,729
2019-12-04 2019-12-02 1.025 133,389,339 +119,398 1.87% 136,743,128
2019-12-03 2019-11-29 1.037 133,269,941 +61,455 1.87% 138,138,736
2019-12-02 2019-11-28 1.037 133,208,486 +66,722 1.87% 138,075,036
2019-11-29 2019-11-27 1.037 133,141,764 +73,746 1.87% 138,005,876
2019-11-28 2019-11-26 1.048 133,068,018 +375,753 1.87% 139,445,144
2019-11-27 2019-11-25 1.048 132,692,265 -1,620,653 1.86% 139,051,384
2019-11-26 2019-11-22 1.048 134,312,918 +333,612 1.89% 140,749,705
2019-11-25 2019-11-21 1.048 133,979,306 +47,408 1.88% 140,400,105
2019-11-22 2019-11-20 1.059 133,931,898 +5,940,404 1.88% 141,875,973
2019-11-21 2019-11-19 1.048 127,991,494 -84,071,990 1.80% 134,125,334
2019-11-20 2019-11-18 1.048 212,063,484 +24,253,596 2.98% 222,226,374
2019-11-19 2019-11-15 1.025 187,809,888 +14,866,806 2.64% 192,531,965
2019-11-18 2019-11-14 1.025 172,943,082 -10,319,147 2.43% 177,291,365
2019-11-15 2019-11-13 1.025 183,262,229 -4,926,923 2.57% 187,869,965
2019-11-14 2019-11-12 1.048 188,189,152 -2,939,298 2.64% 197,207,893
2019-11-13 2019-11-11 1.037 191,128,450 +3,360,728 2.69% 198,111,009
2019-11-12 2019-11-08 1.082 187,767,722 +52,675 2.64% 203,182,558
2019-11-11 2019-11-07 1.071 187,715,047 -12,053,016 2.64% 200,987,395
2019-11-08 2019-11-06 1.071 199,768,063 +1,081,606 2.81% 213,892,616
2019-11-07 2019-11-05 1.071 198,686,457 -16,320,652 2.79% 212,734,536
2019-11-06 2019-11-04 1.048 215,007,109 +9,317,821 3.02% 225,311,069
2019-11-05 2019-11-01 1.048 205,689,288 +2,265,883 2.89% 215,546,702
2019-11-04 2019-10-31 1.037 203,423,405 +5,965,167 2.86% 210,855,140
2019-11-01 2019-10-30 1.037 197,458,238 -5,411,539 2.77% 204,672,046
2019-10-31 2019-10-29 1.048 202,869,777 -1,799,749 2.85% 212,592,070
2019-10-30 2019-10-28 1.048 204,669,526 -10,672,951 2.88% 214,478,069
2019-10-29 2019-10-25 1.048 215,342,477 +9,262,123 3.03% 225,662,509
2019-10-28 2019-10-24 1.059 206,080,354 +6,598,495 2.90% 218,303,863
2019-10-25 2019-10-23 1.037 199,481,859 +6,923,328 2.80% 206,769,596
2019-10-24 2019-10-22 1.059 192,558,531 -5,102,508 2.71% 203,980,003
2019-10-23 2019-10-21 1.059 197,661,039 -2,531,940 2.78% 209,385,162
2019-10-22 2019-10-18 1.059 200,192,979 +7,820,569 2.81% 212,067,283
2019-10-21 2019-10-17 1.071 192,372,410 +1,829,787 2.70% 205,974,055
2019-10-18 2019-10-16 1.059 190,542,623 -4,737,781 2.68% 201,844,523
2019-10-17 2019-10-15 1.071 195,280,404 +592,601 2.74% 209,087,658
2019-10-16 2019-10-14 1.082 194,687,803 +11,212,544 2.74% 210,670,745
2019-10-15 2019-10-11 1.082 183,475,259 +19,913,127 2.58% 198,537,704
2019-10-14 2019-10-10 1.071 163,562,132 -396,473 2.30% 175,126,754
2019-10-11 2019-10-09 1.059 163,958,605 -281,823 2.30% 173,683,693
2019-10-10 2019-10-08 1.071 164,240,428 +629,765 2.31% 175,853,008
2019-10-09 2019-10-04 1.059 163,610,663 -110,516 2.30% 173,315,113
2019-10-08 2019-10-03 1.048 163,721,179 +36,397,074 2.30% 171,567,322
2019-10-04 2019-10-02 1.059 127,324,105 -215,970 1.79% 134,876,243
2019-10-03 2019-09-30 1.059 127,540,075 -161,539 1.79% 135,105,023
2019-10-02 2019-09-27 1.048 127,701,614 -3,483,612 1.79% 133,821,562
2019-09-30 2019-09-26 1.082 131,185,226 -100,083 1.84% 141,954,908
2019-09-27 2019-09-25 1.071 131,285,309 -525,878 1.84% 140,567,806
2019-09-26 2019-09-24 1.093 131,811,187 -2,856,580 1.85% 144,133,650
2019-09-25 2019-09-23 1.093 134,667,767 -827,388 1.89% 147,257,279
2019-09-24 2019-09-20 1.116 135,495,155 +7,252,286 1.90% 151,248,725
2019-09-23 2019-09-19 1.128 128,242,869 +3,246,923 1.80% 144,613,987
2019-09-20 2019-09-18 1.150 124,995,946 -158,027 1.76% 143,800,098
2019-09-19 2019-09-17 1.128 125,153,973 +17,271 1.76% 141,130,772
2019-09-18 2019-09-16 1.244 125,136,702 +1,025,418 1.76% 155,724,903
2019-09-17 2019-09-13 1.280 124,111,284 +6,145,732 1.74% 158,904,089
2019-09-16 2019-09-12 1.256 117,965,552 +1,276,978 1.74% 148,212,396
2019-09-13 2019-09-11 1.256 116,688,574 +322,587 1.72% 146,607,996
2019-09-12 2019-09-10 1.244 116,365,987 +267,607 1.72% 144,810,290
2019-09-11 2019-09-09 1.232 116,098,380 -971,105 1.71% 143,088,065
2019-09-10 2019-09-06 1.256 117,069,485 +1,021,248 1.73% 147,086,574
2019-09-09 2019-09-05 1.244 116,048,237 -217,287 1.71% 144,414,869
2019-09-06 2019-09-04 1.173 116,265,524 +813,066 1.71% 136,338,043
2019-09-05 2019-09-03 1.161 115,452,458 -2,308,254 1.70% 134,003,130
2019-09-04 2019-09-02 1.173 117,760,712 -11,200,299 1.74% 138,091,365
2019-09-03 2019-08-30 1.161 128,961,011 -13,289,594 1.90% 149,682,211
2019-09-02 2019-08-29 1.161 142,250,605 -750,475 2.10% 165,107,150
2019-08-30 2019-08-28 1.161 143,001,080 -295,094 2.11% 165,978,210
2019-08-29 2019-08-27 1.173 143,296,174 -747,132 2.11% 168,035,366
2019-08-28 2019-08-26 1.173 144,043,306 +271,795 2.12% 168,911,486
2019-08-27 2019-08-23 1.197 143,771,511 -56,829 2.12% 172,033,436
2019-08-26 2019-08-22 1.209 143,828,340 -407,085 2.12% 173,822,450
2019-08-23 2019-08-21 1.221 144,235,425 -5,014 2.13% 176,040,314
2019-08-22 2019-08-20 1.232 144,240,439 -740,446 2.13% 177,772,379
2019-08-21 2019-08-19 1.244 144,980,885 -43,458 2.14% 180,419,764
2019-08-20 2019-08-16 1.161 145,024,343 +1,638,008 2.14% 168,326,567
2019-08-19 2019-08-15 1.137 143,386,335 -28,414 2.11% 162,993,916
2019-08-15 2019-08-13 1.137 143,414,749 -8,298,684 2.11% 163,026,216
2019-08-14 2019-08-12 1.161 151,713,433 -1,246,892 2.24% 176,090,447
2019-08-13 2019-08-09 1.137 152,960,325 +35,544,776 2.25% 173,877,116
2019-08-12 2019-08-08 1.149 117,415,549 +193,887 1.73% 134,876,681
2019-08-09 2019-08-07 1.149 117,221,662 +693,646 1.73% 134,653,961
2019-08-08 2019-08-06 1.125 116,528,016 -88,586 1.72% 131,068,470
2019-08-07 2019-08-05 1.173 116,616,602 -150,429 1.72% 136,749,732
2019-08-06 2019-08-02 1.244 116,767,031 -220,630 1.72% 145,309,364
2019-08-05 2019-08-01 1.268 116,987,661 +640,160 1.72% 148,383,615
2019-08-02 2019-07-31 1.292 116,347,501 +640,160 1.72% 150,356,027
2019-08-01 2019-07-30 1.304 115,707,341 +208,775 1.71% 150,913,272
2019-07-31 2019-07-29 1.292 115,498,566 -723,850 1.70% 149,258,947
2019-07-30 2019-07-26 1.304 116,222,416 -698,661 1.71% 151,585,068
2019-07-29 2019-07-25 1.316 116,921,077 +10,029 1.72% 153,895,357
2019-07-26 2019-07-24 1.316 116,911,048 -666,904 1.72% 153,882,157
2019-07-25 2019-07-23 1.328 117,577,952 -85,243 1.73% 156,166,866
2019-07-24 2019-07-22 1.328 117,663,195 -148,758 1.73% 156,280,086
2019-07-23 2019-07-19 1.352 117,811,953 +922,633 1.74% 159,297,083
2019-07-22 2019-07-18 1.340 116,889,320 -197,229 1.72% 156,650,895
2019-07-18 2019-07-16 1.352 117,086,549 -28,415 1.73% 158,316,243
2019-07-17 2019-07-15 1.340 117,114,964 +666,904 1.73% 156,953,295
2019-07-16 2019-07-12 1.376 116,448,060 +98,614 1.72% 160,239,700
2019-07-12 2019-07-10 1.364 116,349,446 +182,187 1.72% 158,711,792
2019-07-11 2019-07-09 1.352 116,167,259 +35,100 1.71% 157,073,243
2019-07-10 2019-07-08 1.388 116,132,159 +376,074 1.71% 161,194,610
2019-07-09 2019-07-05 1.412 115,756,085 +56,828 1.71% 163,442,826
2019-07-08 2019-07-04 1.400 115,699,257 +1,370,579 1.71% 161,978,158
2019-07-05 2019-07-03 1.412 114,328,678 +1,671 1.69% 161,427,386
2019-07-04 2019-07-02 1.400 114,327,007 +108,643 1.69% 160,057,018
2019-07-03 2019-06-28 1.376 114,218,364 +193,887 1.68% 157,171,501
2019-07-02 2019-06-27 1.376 114,024,477 +1,034,619 1.68% 156,904,701
2019-06-28 2019-06-26 1.316 112,989,858 +81,901 1.67% 148,720,958
2019-06-27 2019-06-25 1.352 112,907,957 +1,474,207 1.66% 152,666,243
2019-06-26 2019-06-24 1.376 111,433,750 +16,715 1.64% 153,339,701
2019-06-25 2019-06-21 1.364 111,417,035 +1,295,363 1.64% 151,983,511
2019-06-24 2019-06-20 1.376 110,121,672 +322,587 1.62% 151,534,201
2019-06-21 2019-06-19 1.364 109,799,085 -220,629 1.62% 149,776,472
2019-06-20 2019-06-18 1.340 110,019,714 -100,286 1.62% 147,444,494
2019-06-19 2019-06-17 1.352 110,120,000 -173,830 1.62% 148,896,562
2019-06-18 2019-06-14 1.364 110,293,830 -409,502 1.63% 150,451,352
2019-06-17 2019-06-13 1.376 110,703,332 +228,987 1.63% 152,334,601
2019-06-14 2019-06-12 1.376 110,474,345 +130,372 1.63% 152,019,500
2019-06-13 2019-06-11 1.436 110,343,973 +190,544 1.63% 158,441,844
2019-06-12 2019-06-10 1.400 110,153,429 +50,159 1.62% 154,214,038
2019-06-11 2019-06-06 1.412 110,103,270 +57,250 1.62% 155,461,284
2019-06-10 2019-06-05 1.388 110,046,020 -40,115 1.62% 152,746,882
2019-06-06 2019-06-04 1.364 110,086,135 -223,971 1.62% 150,168,036
2019-06-05 2019-06-03 1.352 110,310,106 -845,621 1.63% 149,153,611
2019-06-04 2019-05-31 1.352 111,155,727 +5,887,685 1.64% 150,297,000
2019-06-03 2019-05-30 1.340 105,268,042 +174,660 1.55% 141,076,473
2019-05-31 2019-05-29 1.340 105,093,382 +1,915,475 1.55% 140,842,400
2019-05-30 2019-05-28 1.328 103,177,907 +6,917,328 1.52% 137,040,747
2019-05-29 2019-05-27 1.268 96,260,579 +2,309,926 1.42% 122,094,011
2019-05-28 2019-05-24 1.268 93,950,653 -68,529 1.38% 119,164,170
2019-05-27 2019-05-23 1.244 94,019,182 -6,415,612 1.39% 117,001,070
2019-05-24 2019-05-22 1.304 100,434,794 -5,368,656 1.48% 130,993,793
2019-05-23 2019-05-21 1.316 105,803,450 +3,195,788 1.56% 139,261,972
2019-05-22 2019-05-20 1.292 102,607,662 +10,028 1.51% 132,600,015
2019-05-21 2019-05-17 1.328 102,597,634 -877,440 1.51% 136,270,029
2019-05-20 2019-05-16 1.352 103,475,074 +2,650,899 1.53% 139,911,758
2019-05-17 2019-05-15 1.340 100,824,175 -543,217 1.49% 135,120,961
2019-05-16 2019-05-14 1.328 101,367,392 +137,058 1.49% 134,636,024
2019-05-15 2019-05-10 1.364 101,230,334 -683,618 1.49% 138,087,875
2019-05-14 2019-05-09 1.340 101,913,952 +1,551,094 1.50% 136,581,441
2019-05-10 2019-05-08 1.376 100,362,858 +666,952 1.48% 138,105,472
2019-05-09 2019-05-07 1.388 99,695,906 -262,962 1.47% 138,380,641
2019-05-08 2019-05-06 1.376 99,958,868 -369,844 1.47% 137,549,557
2019-05-07 2019-05-03 1.460 100,328,712 -345,987 1.48% 146,462,045
2019-05-06 2019-05-02 1.424 100,674,699 +1,561,122 1.48% 143,353,178
2019-05-03 2019-04-30 1.424 99,113,577 +1,671 1.46% 141,130,258
2019-05-02 2019-04-29 1.424 99,111,906 +1,587,197 1.46% 141,127,879
2019-04-30 2019-04-26 1.448 97,524,709 -546,560 1.44% 141,201,743
2019-04-29 2019-04-25 1.436 98,071,269 -270,707 1.45% 140,819,587
2019-04-26 2019-04-24 1.460 98,341,976 -6,125,816 1.45% 143,561,764
2019-04-25 2019-04-23 1.484 104,467,792 -2,378,453 1.54% 155,004,436
2019-04-24 2019-04-18 1.520 106,846,245 -766,878 1.58% 162,368,960
2019-04-23 2019-04-17 1.508 107,613,123 -1,401,598 1.59% 162,246,675
2019-04-18 2019-04-16 1.532 109,014,721 -50,865 1.61% 166,968,730
2019-04-17 2019-04-15 1.532 109,065,586 +1,198,390 1.61% 167,046,635
2019-04-16 2019-04-12 1.520 107,867,196 -949,376 1.59% 163,920,449
2019-04-15 2019-04-11 1.508 108,816,572 -237,344 1.60% 164,061,097
2019-04-12 2019-04-10 1.544 109,053,916 -1,201,763 1.61% 168,333,673
2019-04-11 2019-04-09 1.556 110,255,679 -486,957 1.63% 171,507,985
2019-04-10 2019-04-08 1.520 110,742,636 -96,943 1.63% 168,290,113
2019-04-09 2019-04-04 1.556 110,839,579 -25,072 1.63% 172,416,270
2019-04-08 2019-04-03 1.568 110,864,651 +349,331 1.63% 173,781,850
2019-04-04 2019-04-02 1.556 110,515,320 -177,138 1.63% 171,911,869
2019-04-03 2019-04-01 1.532 110,692,458 +522,094 1.63% 169,538,379
2019-04-02 2019-03-29 1.508 110,170,364 +247,876 1.62% 166,102,189
2019-04-01 2019-03-28 1.496 109,922,488 +523,160 1.62% 164,413,164
2019-03-29 2019-03-27 1.496 109,399,328 +593,343 1.61% 163,630,664
2019-03-28 2019-03-26 1.496 108,805,985 -1,821,948 1.60% 162,743,189
2019-03-27 2019-03-25 1.496 110,627,933 -1,040,517 1.63% 165,468,312
2019-03-26 2019-03-22 1.556 111,668,450 -35,100 1.65% 173,705,618
2019-03-25 2019-03-21 1.568 111,703,550 -755,489 1.65% 175,096,835
2019-03-22 2019-03-20 1.544 112,459,039 -1,243,048 1.66% 173,589,760
2019-03-21 2019-03-19 1.568 113,702,087 -596,703 1.68% 178,229,569
2019-03-20 2019-03-18 1.544 114,298,790 -3,167,373 1.68% 176,429,567
2019-03-19 2019-03-15 1.508 117,466,163 -7,972,478 1.73% 177,101,954
2019-03-18 2019-03-14 1.544 125,438,641 +11,701 1.85% 193,624,842
2019-03-15 2019-03-13 1.520 125,426,940 -16,715 1.85% 190,605,125
2019-03-14 2019-03-12 1.508 125,443,655 -811,554 1.85% 189,129,498
2019-03-13 2019-03-11 1.544 126,255,209 -805,633 1.86% 194,885,282
2019-03-12 2019-03-08 1.508 127,060,842 -309,232 1.87% 191,567,706
2019-03-08 2019-03-06 1.615 127,370,074 +1,318,847 1.88% 205,750,640
2019-03-07 2019-03-05 1.615 126,051,227 -362,702 1.86% 203,620,205
2019-03-06 2019-03-04 1.639 126,413,929 +912,605 1.86% 207,231,381
2019-03-05 2019-03-01 1.603 125,501,324 +3,221,611 1.85% 201,230,187
2019-03-04 2019-02-28 1.568 122,279,713 -277,876 1.80% 191,675,115
2019-03-01 2019-02-27 1.615 122,557,589 +1,423,981 1.81% 197,976,664
2019-02-28 2019-02-26 1.651 121,133,608 +4,538,527 1.79% 200,024,763
2019-02-27 2019-02-25 1.687 116,595,081 -409,502 1.72% 196,715,856
2019-02-26 2019-02-22 1.627 117,004,583 +492,882 1.72% 190,406,516
2019-02-25 2019-02-21 1.484 116,511,701 +2,289,888 1.72% 172,874,626
2019-02-22 2019-02-20 1.448 114,221,813 +2,691,002 1.68% 165,376,747
2019-02-21 2019-02-19 1.436 111,530,811 -302,530 1.64% 160,146,013
2019-02-20 2019-02-18 1.424 111,833,341 -230,658 1.65% 159,242,243
2019-02-19 2019-02-15 1.412 112,063,999 +2,951,769 1.65% 158,229,753
2019-02-18 2019-02-14 1.448 109,112,230 -160,446 1.61% 157,978,806
2019-02-15 2019-02-13 1.472 109,272,676 -2,617 1.61% 160,826,168
2019-02-14 2019-02-12 1.400 109,275,293 -309,955 1.61% 152,984,653
2019-02-13 2019-02-11 1.400 109,585,248 +253,158 1.62% 153,418,588
2019-02-12 2019-02-08 1.412 109,332,090 +992,831 1.61% 154,372,409
2019-02-11 2019-02-04 1.412 108,339,259 +324,214 1.60% 152,970,573
2019-02-08 2019-01-31 1.412 108,015,045 +3,672,194 1.59% 152,512,796
2019-02-01 2019-01-30 1.376 104,342,851 +5,183,125 1.54% 143,582,187
2019-01-31 2019-01-29 1.376 99,159,726 +1,591,208 1.46% 136,449,888
2019-01-30 2019-01-28 1.364 97,568,518 +100,287 1.44% 133,092,807
2019-01-29 2019-01-25 1.376 97,468,231 +1,071,202 1.44% 134,122,287
2019-01-28 2019-01-24 1.376 96,397,029 +50,143 1.42% 132,648,247
2019-01-25 2019-01-23 1.364 96,346,886 +422,873 1.42% 131,426,384
2019-01-24 2019-01-22 1.352 95,924,013 -782,043 1.41% 129,701,742
2019-01-23 2019-01-21 1.376 96,706,056 +183,858 1.43% 133,073,487
2019-01-22 2019-01-18 1.376 96,522,198 +239,012 1.42% 132,820,487
2019-01-21 2019-01-17 1.376 96,283,186 +315,904 1.42% 132,491,592
2019-01-18 2019-01-16 1.376 95,967,282 +46,766 1.41% 132,056,889
2019-01-17 2019-01-15 1.376 95,920,516 +71,901 1.41% 131,992,536
2019-01-16 2019-01-14 1.364 95,848,615 -17,462 1.41% 130,746,695
2019-01-15 2019-01-11 1.352 95,866,077 -18,404 1.41% 129,623,405
2019-01-14 2019-01-10 1.340 95,884,481 -10,028 1.41% 128,500,959
2019-01-11 2019-01-09 1.328 95,894,509 -127,030 1.41% 127,366,948
2019-01-10 2019-01-08 1.340 96,021,539 -18,385 1.42% 128,684,640
2019-01-09 2019-01-07 1.328 96,039,924 -81,901 1.42% 127,560,088
2019-01-08 2019-01-04 1.304 96,121,825 -542,445 1.42% 125,368,529
2019-01-07 2019-01-03 1.304 96,664,270 -548,074 1.42% 126,076,022
2019-01-04 2019-01-02 1.304 97,212,344 -86,416 1.43% 126,790,857
2019-01-03 2018-12-31 1.328 97,298,760 +118,672 1.43% 129,232,073
2019-01-02 2018-12-27 1.304 97,180,088 -928,304 1.43% 126,748,787
2018-12-28 2018-12-24 1.364 98,108,392 +3,495,494 1.45% 133,829,247
2018-12-27 2018-12-20 1.364 94,612,898 +712,265 1.39% 129,061,058
2018-12-21 2018-12-19 1.376 93,900,633 -27,161 1.38% 129,213,052
2018-12-20 2018-12-18 1.376 93,927,794 -110,315 1.38% 129,250,427
2018-12-19 2018-12-17 1.364 94,038,109 -66,857 1.39% 128,276,991
2018-12-18 2018-12-14 1.400 94,104,966 +90,257 1.39% 131,746,301
2018-12-17 2018-12-13 1.400 94,014,709 +472,714 1.39% 131,619,941
2018-12-14 2018-12-12 1.388 93,541,995 -81,597 1.38% 129,838,845
2018-12-13 2018-12-11 1.388 93,623,592 +85,243 1.38% 129,952,104
2018-12-12 2018-12-10 1.376 93,538,349 +218,958 1.38% 128,714,527
2018-12-11 2018-12-07 1.400 93,319,391 +127,029 1.38% 130,646,501
2018-12-10 2018-12-06 1.400 93,192,362 -103,629 1.37% 130,468,661
2018-12-07 2018-12-05 1.424 93,295,991 -5,324,195 1.38% 132,846,455
2018-12-06 2018-12-04 1.460 98,620,186 +157,115 1.45% 143,967,901
2018-12-05 2018-12-03 1.448 98,463,071 +200,573 1.45% 142,560,356
2018-12-04 2018-11-30 1.424 98,262,498 +297,265 1.45% 139,918,386
2018-12-03 2018-11-29 1.436 97,965,233 +2,234,460 1.44% 140,667,331
2018-11-30 2018-11-28 1.472 95,730,773 -101,957 1.41% 140,895,364
2018-11-29 2018-11-27 1.436 95,832,730 +75,067 1.41% 137,605,290
2018-11-28 2018-11-26 1.460 95,757,663 +83,572 1.41% 139,789,128
2018-11-27 2018-11-23 1.472 95,674,091 +2,005,223 1.41% 140,811,940
2018-11-26 2018-11-22 1.484 93,668,868 +40,114 1.38% 138,981,496
2018-11-23 2018-11-21 1.496 93,628,754 +227,316 1.38% 140,042,315
2018-11-22 2018-11-20 1.472 93,401,438 +153,772 1.38% 137,467,077
2018-11-21 2018-11-19 1.484 93,247,666 +160,458 1.37% 138,356,536
2018-11-20 2018-11-16 1.472 93,087,208 +1,260,263 1.37% 137,004,598
2018-11-19 2018-11-15 1.484 91,826,945 +269,101 1.35% 136,248,537
2018-11-16 2018-11-14 1.460 91,557,844 -80,229 1.35% 133,658,140
2018-11-15 2018-11-13 1.484 91,638,073 +824,285 1.35% 135,968,297
2018-11-14 2018-11-12 1.436 90,813,788 -28,415 1.34% 130,398,640
2018-11-13 2018-11-09 1.436 90,842,203 +1,139,920 1.34% 130,439,441
2018-11-12 2018-11-08 1.472 89,702,283 +38,443 1.32% 132,022,707
2018-11-09 2018-11-07 1.472 89,663,840 -178,844 1.32% 131,966,127
2018-11-08 2018-11-06 1.472 89,842,684 +125,358 1.32% 132,229,347
2018-11-07 2018-11-05 1.448 89,717,326 -217,287 1.32% 129,897,776
2018-11-06 2018-11-02 1.472 89,934,613 +1,626,308 1.33% 132,364,647
2018-11-05 2018-11-01 1.412 88,308,305 -8,357 1.30% 124,687,691
2018-11-02 2018-10-31 1.376 88,316,662 +65,186 1.30% 121,529,164
2018-11-01 2018-10-30 1.376 88,251,476 -50,143 1.30% 121,439,464
2018-10-31 2018-10-29 1.376 88,301,619 +198,901 1.30% 121,508,464
2018-10-30 2018-10-26 1.376 88,102,718 +43,457 1.30% 121,234,764
2018-10-29 2018-10-25 1.364 88,059,261 -38,443 1.30% 120,121,269
2018-10-26 2018-10-24 1.376 88,097,704 +142,073 1.30% 121,227,865
2018-10-25 2018-10-23 1.376 87,955,631 -234,002 1.30% 121,032,364
2018-10-24 2018-10-22 1.436 88,189,633 -8,357 1.30% 126,630,641
2018-10-23 2018-10-19 1.400 88,197,990 +2,472,055 1.30% 123,476,575
2018-10-22 2018-10-18 1.376 85,725,935 -33,428 1.26% 117,964,165
2018-10-19 2018-10-16 1.364 85,759,363 -890,876 1.26% 116,983,988
2018-10-18 2018-10-15 1.340 86,650,239 -824,854 1.28% 116,125,558
2018-10-16 2018-10-12 1.388 87,475,093 -1,698,180 1.29% 121,417,819
2018-10-15 2018-10-11 1.364 89,173,273 -58,500 1.31% 121,640,889
2018-10-12 2018-10-10 1.448 89,231,773 -1,980,653 1.32% 129,194,765
2018-10-11 2018-10-09 1.436 91,212,426 -100,286 1.34% 130,971,041
2018-10-10 2018-10-08 1.436 91,312,712 +1,646,500 1.35% 131,115,040
2018-10-09 2018-10-05 1.460 89,666,212 +947,308 1.34% 130,896,694
2018-10-08 2018-10-04 1.484 88,718,904 -11,700 1.33% 131,636,970
2018-10-05 2018-10-03 1.508 88,730,604 +23,773 1.33% 133,777,787
2018-10-04 2018-10-02 1.508 88,706,831 -100,286 1.33% 133,741,945
2018-10-03 2018-09-28 1.532 88,807,117 -533,189 1.33% 136,018,433
2018-10-02 2018-09-27 1.532 89,340,306 -152,017 1.33% 136,835,074
2018-09-28 2018-09-26 1.544 89,492,323 -330,944 1.34% 138,138,748
2018-09-27 2018-09-24 1.520 89,823,267 -217,371 1.34% 136,499,982
2018-09-26 2018-09-21 1.591 90,040,638 +7,655,181 1.35% 143,294,734
2018-09-24 2018-09-20 1.556 82,385,457 +13,371 1.23% 128,154,521
2018-09-21 2018-09-19 1.579 82,372,086 -3,082,129 1.23% 130,105,010
2018-09-20 2018-09-18 1.544 85,454,215 +173,829 1.28% 131,905,597
2018-09-19 2018-09-17 1.532 85,280,386 -1,671 1.27% 130,616,834
2018-09-18 2018-09-14 1.544 85,282,057 +6,686 1.27% 131,639,857
2018-09-17 2018-09-13 1.520 85,275,371 +55,157 1.27% 129,588,769
2018-09-14 2018-09-12 1.496 85,220,214 -39,441 1.27% 127,465,501
2018-09-13 2018-09-11 1.520 85,259,655 +885,862 1.27% 129,564,886
2018-09-12 2018-09-10 1.532 84,373,793 +554,917 1.26% 129,228,281
2018-09-11 2018-09-07 1.579 83,818,876 -340,973 1.25% 132,390,185
2018-09-10 2018-09-06 1.568 84,159,849 -322,588 1.26% 131,921,709
2018-09-07 2018-09-05 1.591 84,482,437 -56,829 1.26% 134,449,162
2018-09-06 2018-09-04 1.639 84,539,266 +26,743 1.26% 138,585,906
2018-09-05 2018-09-03 1.627 84,512,523 -332,615 1.26% 137,530,810
2018-09-04 2018-08-31 1.651 84,845,138 -41,786 1.27% 140,102,560
2018-09-03 2018-08-30 1.651 84,886,924 -118,672 1.27% 140,171,560
2018-08-31 2018-08-29 1.675 85,005,596 -6,686 1.27% 142,401,832
2018-08-30 2018-08-28 1.687 85,012,282 -61,975,207 1.27% 143,430,269
2018-08-29 2018-08-27 1.687 146,987,489 +63,207,056 2.20% 247,993,049
2018-08-28 2018-08-24 1.651 83,780,433 +85,243 1.25% 138,344,441
2018-08-27 2018-08-23 1.675 83,695,190 +6,291,288 1.25% 140,206,633
2018-08-24 2018-08-22 1.785 77,403,902 -68,529 1.16% 138,169,779
2018-08-23 2018-08-21 1.773 77,472,431 -472,250 1.16% 137,331,745
2018-08-22 2018-08-20 1.748 77,944,681 -3,872,162 1.21% 136,236,449
2018-08-21 2018-08-17 1.735 81,816,843 -203,289 1.27% 141,990,233
2018-08-20 2018-08-16 1.723 82,020,132 -2,196,180 1.27% 141,326,297
2018-08-17 2018-08-15 1.711 84,216,312 -676,014 1.30% 144,066,506
2018-08-16 2018-08-14 1.785 84,892,326 -114,552 1.31% 151,536,985
2018-08-15 2018-08-13 1.797 85,006,878 -140,366 1.32% 152,795,226
2018-08-14 2018-08-10 1.835 85,147,244 +96,804 1.32% 156,214,027
2018-08-13 2018-08-09 1.810 85,050,440 +980,948 1.32% 153,927,827
2018-08-10 2018-08-08 1.785 84,069,492 +162,166 1.30% 150,068,186
2018-08-09 2018-08-07 1.797 83,907,326 -108,924 1.30% 150,818,841
2018-08-08 2018-08-06 1.723 84,016,250 -417,871 1.30% 144,765,745
2018-08-07 2018-08-03 1.760 84,434,121 -875,754 1.31% 148,625,746
2018-08-06 2018-08-02 1.810 85,309,875 +203,289 1.32% 154,397,363
2018-08-03 2018-08-01 1.835 85,106,586 -1,308,468 1.32% 156,139,434
2018-08-02 2018-07-31 1.884 86,415,054 -741,219 1.34% 162,824,859
2018-08-01 2018-07-30 1.897 87,156,273 +434,005 1.35% 165,301,882
2018-07-31 2018-07-27 1.921 86,722,268 -98,418 1.34% 166,628,791
2018-07-30 2018-07-26 1.897 86,820,686 -434,005 1.34% 164,665,403
2018-07-27 2018-07-25 1.909 87,254,691 -1,032,899 1.35% 166,570,168
2018-07-26 2018-07-24 1.909 88,287,590 +993,855 1.37% 168,541,983
2018-07-25 2018-07-23 1.897 87,293,735 -1,849,086 1.35% 165,562,595
2018-07-24 2018-07-20 1.847 89,142,821 -361,402 1.38% 164,649,478
2018-07-23 2018-07-19 1.835 89,504,223 -143,593 1.39% 164,207,489
2018-07-20 2018-07-18 1.835 89,647,816 +5,421,479 1.39% 164,470,929
2018-07-19 2018-07-17 1.847 84,226,337 -111,325 1.30% 155,568,584
2018-07-18 2018-07-16 1.859 84,337,662 +440,459 1.31% 156,819,669
2018-07-17 2018-07-13 1.859 83,897,203 +12,453,841 1.30% 156,000,668
2018-07-16 2018-07-12 1.859 71,443,362 -80,670 1.11% 132,843,668
2018-07-13 2018-07-11 1.835 71,524,032 +859,942 1.11% 131,220,419
2018-07-12 2018-07-10 1.872 70,664,090 -4,898,736 1.09% 132,270,634
2018-07-11 2018-07-09 1.921 75,562,826 +467,886 1.17% 145,186,958
2018-07-10 2018-07-06 1.835 75,094,940 +316,226 1.16% 137,771,729
2018-07-09 2018-07-05 1.847 74,778,714 +56,469 1.16% 138,118,540
2018-07-06 2018-07-04 1.822 74,722,245 +163,599 1.16% 136,161,700
2018-07-05 2018-07-03 1.847 74,558,646 +1,041,793 1.15% 137,712,067
2018-07-04 2018-06-29 1.897 73,516,853 +436,082 1.14% 139,433,156
2018-07-03 2018-06-28 1.785 73,080,771 -1,986,096 1.13% 130,452,777
2018-06-29 2018-06-27 1.785 75,066,867 -38,722 1.16% 133,998,057
2018-06-28 2018-06-26 1.822 75,105,589 +6,902,581 1.16% 136,860,243
2018-06-27 2018-06-25 1.897 68,203,008 -245,237 1.06% 129,354,838
2018-06-26 2018-06-22 1.959 68,448,245 -130,686 1.06% 134,062,441
2018-06-25 2018-06-21 1.959 68,578,931 -140,365 1.06% 134,318,402
2018-06-22 2018-06-20 1.959 68,719,296 -200,062 1.06% 134,593,320
2018-06-21 2018-06-19 1.946 68,919,358 -472,727 1.07% 134,130,824
2018-06-20 2018-06-15 2.045 69,392,085 -2,109,118 1.07% 141,932,417
2018-06-19 2018-06-14 2.058 71,501,203 -617,932 1.11% 147,132,683
2018-06-15 2018-06-13 2.107 72,119,135 +63,810 1.12% 151,980,248
2018-06-14 2018-06-12 2.120 72,055,325 +2,050,148 1.12% 152,738,988
2018-06-13 2018-06-11 2.107 70,005,177 +151,660 1.08% 147,525,399
2018-06-12 2018-06-08 2.095 69,853,517 -657,300 1.08% 146,339,881
2018-06-11 2018-06-07 2.095 70,510,817 -2,038,724 1.09% 147,716,894
2018-06-08 2018-06-06 2.083 72,549,541 +4,692,787 1.12% 151,088,590
2018-06-07 2018-06-05 2.095 67,856,754 +2,219,878 1.05% 142,156,755
2018-06-06 2018-06-04 2.070 65,636,876 -32,268 1.02% 135,878,921
2018-06-05 2018-06-01 2.033 65,669,144 +27,428 1.02% 133,503,583
2018-06-04 2018-05-31 2.058 65,641,716 -19,663,057 1.02% 135,075,235
2018-06-01 2018-05-30 2.033 85,304,773 -7,002,160 1.32% 173,422,282
2018-05-31 2018-05-29 2.132 92,306,933 -1,994,467 1.43% 196,811,506
2018-05-30 2018-05-28 2.182 94,301,400 -855,103 1.46% 205,739,900
2018-05-29 2018-05-25 2.231 95,156,503 +77,444 1.47% 212,323,808
2018-05-28 2018-05-24 2.293 95,079,059 -6,289,844 1.47% 218,044,090
2018-05-25 2018-05-23 2.120 101,368,903 -251,690 1.57% 214,876,328
2018-05-24 2018-05-21 2.120 101,620,593 +146,819 1.57% 215,409,847
2018-05-23 2018-05-18 2.120 101,473,774 -11,293 1.57% 215,098,628
2018-05-21 2018-05-17 2.120 101,485,067 -158,114 1.57% 215,122,566
2018-05-18 2018-05-16 2.120 101,643,181 -293,639 1.57% 215,457,728
2018-05-17 2018-05-15 2.132 101,936,820 -267,018 1.58% 217,343,795
2018-05-16 2018-05-14 2.132 102,203,838 -224,262 1.58% 217,913,115
2018-05-15 2018-05-11 2.120 102,428,100 -41,853,838 1.59% 217,121,557
2018-05-14 2018-05-10 2.083 144,281,938 -16,134 2.23% 300,475,430
2018-05-11 2018-05-09 2.083 144,298,072 +480,793 2.23% 300,509,030
2018-05-10 2018-05-08 2.095 143,817,279 +2,008,684 2.23% 301,290,536
2018-05-09 2018-05-07 2.095 141,808,595 +3,227 2.19% 297,082,436
2018-05-08 2018-05-04 2.095 141,805,368 +1,176,169 2.19% 297,075,675
2018-05-07 2018-05-03 2.120 140,629,199 -443,685 2.18% 298,098,184
2018-05-04 2018-05-02 2.157 141,072,884 -4,196,185 2.18% 304,284,976
2018-05-03 2018-04-30 2.132 145,269,069 -619,816 2.25% 309,734,311
2018-05-02 2018-04-27 2.132 145,888,885 +788,953 2.26% 311,055,847
2018-04-30 2018-04-26 2.107 145,099,932 -74,217 2.25% 305,776,318
2018-04-27 2018-04-25 2.145 145,174,149 -17,747 2.25% 311,331,532
2018-04-26 2018-04-24 2.132 145,191,896 +716,350 2.25% 309,569,767
2018-04-25 2018-04-23 2.083 144,475,546 +77,443 2.24% 300,878,630
2018-04-24 2018-04-20 2.107 144,398,103 +54,420,836 2.23% 304,297,319
2018-04-23 2018-04-19 2.169 89,977,267 -133,913 1.39% 195,190,449
2018-04-20 2018-04-18 2.083 90,111,180 +241,676 1.39% 187,661,713
2018-04-19 2018-04-17 2.145 89,869,504 -462,711 1.39% 192,728,599
2018-04-18 2018-04-16 2.157 90,332,215 -2,525,648 1.40% 194,840,675
2018-04-17 2018-04-13 2.231 92,857,863 +41,948 1.44% 207,194,826
2018-04-16 2018-04-12 2.269 92,815,915 +37,109 1.44% 210,552,914
2018-04-13 2018-04-11 2.281 92,778,806 +2,457,209 1.44% 211,618,835
2018-04-12 2018-04-10 2.256 90,321,597 +30,655 1.40% 203,774,911
2018-04-11 2018-04-09 2.219 90,290,942 -585,665 1.40% 200,347,963
2018-04-10 2018-04-06 2.182 90,876,607 -211,355 1.41% 198,267,937
2018-04-09 2018-04-04 2.157 91,087,962 -26,506,756 1.41% 196,470,772
2018-04-06 2018-04-03 2.169 117,594,718 -414,644 1.82% 255,101,834
2018-04-04 2018-03-29 2.194 118,009,362 -1,494,978 1.83% 258,927,063
2018-04-03 2018-03-28 2.219 119,504,340 +35,935,277 1.85% 265,170,023
2018-03-29 2018-03-27 2.269 83,569,063 -3,562,389 1.29% 189,576,430
2018-03-28 2018-03-26 2.244 87,131,452 +7,458,752 1.35% 195,497,516
2018-03-27 2018-03-23 2.207 79,672,700 +32,555,087 1.23% 175,799,346
2018-03-26 2018-03-22 2.318 47,117,613 -593,731 0.73% 109,222,624
2018-03-23 2018-03-21 2.330 47,711,344 +38,721 0.74% 111,190,381
2018-03-22 2018-03-20 2.343 47,672,623 -235,556 0.74% 111,691,100
2018-03-21 2018-03-19 2.355 47,908,179 -951,907 0.74% 112,836,857
2018-03-20 2018-03-16 2.392 48,860,086 -127,458 0.76% 116,895,893
2018-03-19 2018-03-15 2.442 48,987,544 +3,226 0.76% 119,629,864
2018-03-16 2018-03-14 2.430 48,984,318 -211,355 0.76% 119,014,768
2018-03-15 2018-03-13 2.392 49,195,673 +603,412 0.76% 117,698,772
2018-03-14 2018-03-12 2.430 48,592,261 -17,748 0.75% 118,062,207
2018-03-13 2018-03-09 2.380 48,610,009 -758,298 0.75% 115,695,015
2018-03-12 2018-03-08 2.318 49,368,307 -527,582 0.76% 114,439,923
2018-03-09 2018-03-07 2.281 49,895,889 +1,689,231 0.77% 113,807,348
2018-03-08 2018-03-06 2.318 48,206,658 +503,752 0.75% 111,747,122
2018-03-07 2018-03-05 2.269 47,702,906 -80,670 0.74% 108,214,048
2018-03-06 2018-03-02 2.293 47,783,576 -62,923 0.74% 109,581,715
2018-03-05 2018-03-01 2.318 47,846,499 +375,922 0.74% 110,912,243
2018-03-02 2018-02-28 2.293 47,470,577 +232,330 0.73% 108,863,917
2018-03-01 2018-02-27 2.306 47,238,247 -448,896 0.73% 108,916,690
2018-02-28 2018-02-26 2.392 47,687,143 +1,915,106 0.74% 114,089,672
2018-02-27 2018-02-23 2.405 45,772,037 +4,841 0.71% 110,075,252
2018-02-26 2018-02-22 2.380 45,767,196 -3,227 0.71% 108,928,933
2018-02-23 2018-02-21 2.417 45,770,423 -54,856 0.71% 110,638,749
2018-02-22 2018-02-20 2.355 45,825,279 -58,082 0.71% 107,931,058
2018-02-21 2018-02-15 2.392 45,883,361 -2,079,674 0.71% 109,774,192
2018-02-20 2018-02-13 2.256 47,963,035 -432,391 0.74% 108,209,593
2018-02-14 2018-02-12 2.256 48,395,426 -3,686,621 0.75% 109,185,112
2018-02-13 2018-02-09 2.244 52,082,047 -2,487,864 0.81% 116,856,894
2018-02-12 2018-02-08 2.430 54,569,911 -1,111,634 0.84% 132,585,806
2018-02-09 2018-02-07 2.430 55,681,545 -10,718,307 0.86% 135,286,688
2018-02-08 2018-02-06 2.454 66,399,852 -1,360,097 1.03% 162,974,636
2018-02-07 2018-02-05 2.678 67,759,949 -6,406,815 1.05% 181,432,272
2018-02-06 2018-02-02 2.802 74,166,764 +11,639,074 1.15% 207,780,835
2018-02-05 2018-02-01 2.802 62,527,690 +3,397,822 0.97% 175,173,554
2018-02-02 2018-01-31 2.925 59,129,868 -3,589,010 0.92% 172,984,277
2018-02-01 2018-01-30 2.913 62,718,878 -2,908,155 0.97% 182,706,442
2018-01-31 2018-01-29 2.888 65,627,033 -1,051,937 1.02% 189,551,143
2018-01-30 2018-01-26 2.888 66,678,970 +2,357,178 1.03% 192,589,462
2018-01-29 2018-01-25 2.678 64,321,792 -174,247 1.00% 172,226,352
2018-01-26 2018-01-24 2.678 64,496,039 +22,588 1.00% 172,692,912
2018-01-25 2018-01-23 2.665 64,473,451 +2,447,529 1.00% 171,833,206
2018-01-24 2018-01-22 2.702 62,025,922 +2,418,488 0.96% 167,616,759
2018-01-23 2018-01-19 2.603 59,607,434 -170,980 0.92% 155,169,885
2018-01-22 2018-01-18 2.554 59,778,414 +3,470,185 0.93% 152,650,885
2018-01-19 2018-01-17 2.578 56,308,229 -10,944,626 0.87% 145,185,392
2018-01-18 2018-01-16 2.628 67,252,855 +375,922 1.04% 176,739,777
2018-01-17 2018-01-15 2.554 66,876,933 +4,072,224 1.04% 170,777,749
2018-01-16 2018-01-12 2.665 62,804,709 +9,544,879 0.97% 167,385,712
2018-01-15 2018-01-11 2.640 53,259,830 +363,015 0.82% 140,626,477
2018-01-12 2018-01-10 2.702 52,896,815 +5,516,218 0.82% 142,946,568
2018-01-11 2018-01-09 2.764 47,380,597 +59,696 0.73% 130,976,418
2018-01-10 2018-01-08 2.814 47,320,901 -182,879 0.73% 133,157,790
2018-01-09 2018-01-05 2.715 47,503,780 +1,281,040 0.74% 128,961,478
2018-01-08 2018-01-04 2.678 46,222,740 +1,352,030 0.72% 123,764,803
2018-01-05 2018-01-03 2.640 44,870,710 +2,144,774 0.69% 118,475,967
2018-01-04 2018-01-02 2.653 42,725,936 -580,824 0.66% 113,342,575
2018-01-03 2017-12-29 2.541 43,306,760 +1,235,865 0.67% 110,051,831
2018-01-02 2017-12-28 2.492 42,070,895 +351,721 0.65% 104,825,158
2017-12-29 2017-12-27 2.504 41,719,174 +1,179,396 0.65% 104,465,957
2017-12-28 2017-12-22 2.454 40,539,778 +54,855 0.63% 99,502,564
2017-12-27 2017-12-21 2.467 40,484,923 -961,587 0.63% 99,869,784
2017-12-22 2017-12-20 2.417 41,446,510 -588,029 0.64% 100,186,752
2017-12-21 2017-12-19 2.492 42,034,539 +635,680 0.65% 104,734,572
2017-12-20 2017-12-18 2.529 41,398,859 +931,764 0.64% 104,690,255
2017-12-19 2017-12-15 2.529 40,467,095 +1,614 0.63% 102,333,991
2017-12-18 2017-12-14 2.578 40,465,481 -333,974 0.63% 104,336,379
2017-12-15 2017-12-13 2.492 40,799,455 -766,365 0.63% 101,657,198
2017-12-14 2017-12-12 2.479 41,565,820 -13,681,863 0.64% 103,051,440
2017-12-13 2017-12-11 2.492 55,247,683 -363,741 0.86% 137,656,855
2017-12-12 2017-12-08 2.504 55,611,424 +2,458,823 0.86% 139,252,533
2017-12-11 2017-12-07 2.380 53,152,601 -4,114 0.82% 126,506,683
2017-12-08 2017-12-06 2.368 53,156,715 -414,644 0.82% 125,857,534
2017-12-07 2017-12-05 2.492 53,571,359 +2,223,266 0.83% 133,480,074
2017-12-06 2017-12-04 2.330 51,348,093 -327,520 0.79% 119,665,755
2017-12-05 2017-12-01 2.330 51,675,613 -1,114,133 0.80% 120,429,034
2017-12-04 2017-11-30 2.368 52,789,746 +251,690 0.82% 124,988,673
2017-12-01 2017-11-29 2.380 52,538,056 -93,511 0.81% 125,044,025
2017-11-30 2017-11-28 2.293 52,631,567 -75,939,643 0.81% 120,699,576
2017-11-29 2017-11-27 2.269 128,571,210 -2,102,450 1.99% 291,663,806
2017-11-28 2017-11-24 2.355 130,673,660 -45,175 2.02% 307,772,189
2017-11-27 2017-11-23 2.343 130,718,835 +441,427 2.02% 306,258,175
2017-11-24 2017-11-22 2.417 130,277,408 +319,453 2.02% 314,913,615
2017-11-23 2017-11-21 2.355 129,957,955 +4,637,317 2.01% 306,086,508
2017-11-22 2017-11-20 2.330 125,320,638 -11,293 1.94% 292,057,366
2017-11-21 2017-11-17 2.293 125,331,931 +16,843,857 1.94% 287,422,774
2017-11-20 2017-11-16 2.355 108,488,074 +35,429,682 1.68% 255,519,070
2017-11-17 2017-11-15 2.330 73,058,392 -51,721,678 1.13% 170,261,194
2017-11-16 2017-11-14 2.405 124,780,070 +57,626,644 1.93% 300,078,356
2017-11-15 2017-11-13 2.467 67,153,426 +3,396,754 1.04% 165,656,686
2017-11-14 2017-11-10 2.504 63,756,672 -1,487,556 0.99% 159,648,457
2017-11-13 2017-11-09 2.541 65,244,228 +475,953 1.01% 165,799,675
2017-11-10 2017-11-08 2.516 64,768,275 +12,826,413 1.00% 162,984,418
2017-11-09 2017-11-07 2.578 51,941,862 -405,185 0.80% 133,927,131
2017-11-08 2017-11-06 2.566 52,347,047 +1,090,659 0.81% 134,322,959
2017-11-07 2017-11-03 2.578 51,256,388 +9,602,962 0.79% 132,159,702
2017-11-06 2017-11-02 2.566 41,653,426 -3,665,647 0.64% 106,883,038
2017-11-03 2017-11-01 2.653 45,319,073 -4,727,079 0.70% 120,221,601
2017-11-02 2017-10-31 2.702 50,046,152 -22,979,506 0.77% 135,243,033
2017-11-01 2017-10-30 2.715 73,025,658 -874,826 1.13% 198,247,314
2017-10-31 2017-10-27 2.802 73,900,484 -3,291,741 1.14% 207,034,842
2017-10-30 2017-10-26 2.864 77,192,225 +2,682,601 1.20% 221,041,214
2017-10-27 2017-10-25 2.516 74,509,624 -73,286,901 1.15% 187,497,779
2017-10-26 2017-10-24 2.492 147,796,525 -31,829,172 2.29% 368,254,445
2017-10-25 2017-10-23 2.529 179,625,697 +1,105,180 2.78% 454,241,021
2017-10-24 2017-10-20 2.554 178,520,517 -3,054,727 2.76% 455,872,163
2017-10-23 2017-10-19 2.467 181,575,244 -267,824 2.81% 447,916,881
2017-10-20 2017-10-18 2.616 181,843,068 +8,954,133 2.82% 475,627,462
2017-10-19 2017-10-17 2.591 172,888,935 -1,009,989 2.68% 447,920,771
2017-10-18 2017-10-16 2.715 173,898,924 +31,282,229 2.69% 472,094,267
2017-10-17 2017-10-13 2.678 142,616,695 -31,241,384 2.21% 381,866,742
2017-10-16 2017-10-12 2.764 173,858,079 +12,546,083 2.69% 480,604,084
2017-10-13 2017-10-11 2.727 161,311,996 +78,218,837 2.50% 439,923,400
2017-10-12 2017-10-10 2.963 83,093,159 -584,051 1.29% 246,178,935
2017-10-11 2017-10-09 2.975 83,677,210 -1,004,786 1.30% 248,946,572
2017-10-10 2017-10-06 2.987 84,681,996 +30,261,148 1.31% 252,985,626
2017-10-09 2017-10-04 2.913 54,420,848 -5,254,846 0.84% 158,533,440
2017-10-06 2017-10-03 2.938 59,675,694 +1,476,262 0.92% 175,320,839
2017-10-04 2017-09-29 2.764 58,199,432 -32,788,095 0.90% 160,883,434
2017-10-03 2017-09-28 2.454 90,987,527 -2,024,818 1.41% 223,323,676
2017-09-29 2017-09-27 2.566 93,012,345 +33,913,685 1.44% 238,670,452
2017-09-28 2017-09-26 2.194 59,098,660 +700,216 0.92% 129,669,733
2017-09-27 2017-09-25 2.219 58,398,444 -296,866 0.90% 129,581,208
2017-09-26 2017-09-22 2.467 58,695,310 -2,774,646 0.91% 144,791,876
2017-09-25 2017-09-21 2.479 61,469,956 +7,187,701 0.95% 152,398,473
2017-09-22 2017-09-20 2.256 54,282,255 +535,649 0.84% 122,466,410
2017-09-21 2017-09-19 2.194 53,746,606 +112,938 0.83% 117,926,668
2017-09-20 2017-09-18 2.207 53,633,668 +1,416,163 0.83% 118,343,721
2017-09-19 2017-09-15 2.182 52,217,505 -409,469 0.81% 113,924,335
2017-09-18 2017-09-14 2.107 52,626,974 +1,011,671 0.81% 110,903,445
2017-09-15 2017-09-13 2.083 51,615,303 +581,929 0.80% 107,491,836
2017-09-14 2017-09-12 2.120 51,033,374 +246,624 0.79% 108,177,791
2017-09-13 2017-09-11 2.033 50,786,750 +239,733 0.79% 103,248,081
2017-09-12 2017-09-08 2.008 50,547,017 +472,724 0.78% 101,507,531
2017-09-11 2017-09-07 2.021 50,074,293 -2,069,186 0.78% 101,178,945
2017-09-08 2017-09-06 1.983 52,143,479 -1,624,695 0.81% 103,420,755
2017-09-07 2017-09-05 2.008 53,768,174 -66,149 0.83% 107,976,195
2017-09-06 2017-09-04 2.008 53,834,323 -188,768 0.83% 108,109,034
2017-09-05 2017-09-01 2.033 54,023,091 +232,330 0.84% 109,827,474
2017-09-04 2017-08-31 1.996 53,790,761 -761,526 0.83% 107,354,754
2017-09-01 2017-08-30 1.996 54,552,287 +24,201 0.84% 108,874,596
2017-08-31 2017-08-29 1.946 54,528,086 +8,957,602 0.84% 106,122,537
2017-08-30 2017-08-28 1.959 45,570,484 +1,099,775 0.71% 89,254,156
2017-08-29 2017-08-25 1.946 44,470,709 -20,586,430 0.69% 86,548,874
2017-08-28 2017-08-24 1.946 65,057,139 +24,205,852 1.01% 126,614,175
2017-08-25 2017-08-22 2.072 40,851,287 -180,701 0.63% 84,649,391
2017-08-24 2017-08-21 2.047 41,031,988 +1,053,770 0.64% 83,974,151
2017-08-22 2017-08-18 2.047 39,978,218 -250,177 0.64% 81,817,554
2017-08-21 2017-08-17 2.059 40,228,395 -98,507 0.64% 82,844,115
2017-08-18 2017-08-16 2.059 40,326,902 -56,290 0.64% 83,046,974
2017-08-17 2017-08-15 2.059 40,383,192 -51,599 0.65% 83,162,895
2017-08-16 2017-08-14 2.098 40,434,791 -706,608 0.65% 84,820,754
2017-08-15 2017-08-11 2.047 41,141,399 -178,251 0.66% 84,198,066
2017-08-14 2017-08-10 2.123 41,319,650 +381,834 0.66% 87,733,974
2017-08-11 2017-08-09 2.149 40,937,816 +23,454 0.65% 87,970,494
2017-08-10 2017-08-08 2.123 40,914,362 -109,452 0.65% 86,873,426
2017-08-09 2017-08-07 2.162 41,023,814 +376,829 0.66% 88,680,027
2017-08-08 2017-08-04 2.149 40,646,985 +991,325 0.65% 87,345,533
2017-08-07 2017-08-03 2.136 39,655,660 -45,345 0.63% 84,708,059
2017-08-04 2017-08-02 2.174 39,701,005 -53,162 0.63% 86,328,362
2017-08-03 2017-08-01 2.174 39,754,167 -148,543 0.64% 86,443,961
2017-08-02 2017-07-31 2.174 39,902,710 +379,956 0.64% 86,766,962
2017-08-01 2017-07-28 2.213 39,522,754 -213,588 0.63% 87,457,364
2017-07-31 2017-07-27 2.226 39,736,342 +4,530,090 0.63% 88,438,265
2017-07-28 2017-07-26 2.187 35,206,252 +176,687 0.56% 77,005,010
2017-07-27 2017-07-25 2.174 35,029,565 -321,393 0.56% 76,170,489
2017-07-26 2017-07-24 2.226 35,350,958 -304,903 0.56% 78,678,037
2017-07-25 2017-07-21 2.251 35,655,861 -692,677 0.57% 80,268,782
2017-07-24 2017-07-20 2.213 36,348,538 -731,759 0.58% 80,433,345
2017-07-21 2017-07-19 2.213 37,080,297 -1,191,571 0.59% 82,052,607
2017-07-20 2017-07-18 2.008 38,271,868 -623,878 0.61% 76,856,817
2017-07-19 2017-07-17 2.021 38,895,746 -1,441,643 0.62% 78,607,190
2017-07-18 2017-07-14 2.034 40,337,389 -734,894 0.64% 82,036,663
2017-07-17 2017-07-13 1.957 41,072,283 -261,122 0.66% 80,379,140
2017-07-14 2017-07-12 1.970 41,333,405 +132,906 0.66% 81,418,854
2017-07-13 2017-07-11 1.970 41,200,499 +753,657 0.66% 81,157,054
2017-07-12 2017-07-10 1.957 40,446,842 +56,290 0.65% 79,155,141
2017-07-11 2017-07-07 1.983 40,390,552 -730,203 0.65% 80,078,249
2017-07-10 2017-07-06 1.995 41,120,755 -2,795,975 0.66% 82,051,922
2017-07-07 2017-07-05 1.944 43,916,730 -929,131 0.70% 85,384,033
2017-07-06 2017-07-04 1.983 44,845,861 +592,606 0.72% 88,911,338
2017-07-05 2017-07-03 1.944 44,253,255 +7,812,918 0.71% 86,038,313
2017-07-04 2017-06-30 1.855 36,440,337 -20,327 0.58% 67,585,490
2017-07-03 2017-06-29 1.842 36,460,664 -46,908 0.58% 67,156,823
2017-06-30 2017-06-28 1.867 36,507,572 -111,016 0.58% 68,177,157
2017-06-29 2017-06-27 1.867 36,618,588 +182,942 0.59% 68,384,477
2017-06-28 2017-06-26 1.906 36,435,646 +37,526 0.58% 69,440,977
2017-06-27 2017-06-23 1.880 36,398,120 -37,526 0.58% 68,438,324
2017-06-26 2017-06-22 1.880 36,435,646 -20,327 0.58% 68,508,883
2017-06-23 2017-06-21 1.880 36,455,973 +20,587 0.58% 68,547,103
2017-06-22 2017-06-20 1.880 36,435,386 -46,908 0.58% 68,508,394
2017-06-21 2017-06-19 1.880 36,482,294 -82,871 0.58% 68,596,594
2017-06-20 2017-06-16 1.855 36,565,165 +1,103,905 0.58% 67,817,007
2017-06-19 2017-06-15 1.842 35,461,260 -3,137,310 0.57% 65,316,023
2017-06-16 2017-06-14 1.855 38,598,570 -2,621,321 0.62% 71,588,341
2017-06-15 2017-06-13 1.855 41,219,891 -6,254 0.66% 76,450,076
2017-06-14 2017-06-12 1.842 41,226,145 -40,654 0.66% 75,934,353
2017-06-13 2017-06-09 1.867 41,266,799 -744,276 0.66% 77,064,917
2017-06-12 2017-06-08 1.893 42,011,075 -129,779 0.67% 79,529,562
2017-06-09 2017-06-07 1.893 42,140,854 +71,926 0.67% 79,775,241
2017-06-08 2017-06-06 1.919 42,068,928 -1,067,942 0.67% 80,715,285
2017-06-07 2017-06-05 1.893 43,136,870 -73,489 0.69% 81,660,761
2017-06-06 2017-06-02 1.893 43,210,359 -173,560 0.69% 81,799,880
2017-06-05 2017-06-01 1.880 43,383,919 -1,039,797 0.69% 81,573,518
2017-06-02 2017-05-31 1.906 44,423,716 -785,000 0.71% 84,665,062
2017-06-01 2017-05-29 1.919 45,208,716 +100,070 0.72% 86,739,419
2017-05-31 2017-05-26 1.842 45,108,646 -89,125 0.72% 83,085,524
2017-05-29 2017-05-25 1.855 45,197,771 +1,877,493 0.72% 83,827,806
2017-05-26 2017-05-24 1.855 43,320,278 -34,399 0.69% 80,345,640
2017-05-25 2017-05-23 1.855 43,354,677 -182,942 0.69% 80,409,440
2017-05-24 2017-05-22 1.893 43,537,619 -810,492 0.70% 82,419,404
2017-05-23 2017-05-19 1.906 44,348,111 -750,530 0.71% 84,520,970
2017-05-22 2017-05-18 1.893 45,098,641 -514,426 0.72% 85,374,515
2017-05-19 2017-05-17 1.906 45,613,067 -10,945 0.73% 86,931,790
2017-05-18 2017-05-16 1.906 45,624,012 +1,737,165 0.73% 86,952,650
2017-05-17 2017-05-15 1.906 43,886,847 -1,564 0.70% 83,641,869
2017-05-16 2017-05-12 1.893 43,888,411 +57,853 0.70% 83,083,475
2017-05-15 2017-05-11 1.906 43,830,558 -788,056 0.70% 83,534,590
2017-05-12 2017-05-10 1.906 44,618,614 +25,017 0.71% 85,036,509
2017-05-11 2017-05-09 1.919 44,593,597 +3,945 0.71% 85,559,225
2017-05-10 2017-05-08 1.906 44,589,652 +330,702 0.71% 84,981,312
2017-05-09 2017-05-05 1.931 44,258,950 -487,845 0.71% 85,483,271
2017-05-08 2017-05-04 1.944 44,746,795 +2,560,403 0.71% 86,997,866
2017-05-05 2017-05-02 1.983 42,186,392 -1,100,778 0.67% 83,638,678
2017-05-04 2017-04-28 1.944 43,287,170 -206,034 0.69% 84,160,026
2017-05-02 2017-04-27 1.919 43,493,204 -42,217 0.69% 83,447,963
2017-04-28 2017-04-26 1.931 43,535,421 -40,654 0.70% 84,085,822
2017-04-27 2017-04-25 1.931 43,576,075 -114,143 0.70% 84,164,343
2017-04-26 2017-04-24 1.893 43,690,218 -106,325 0.70% 82,708,283
2017-04-25 2017-04-21 1.919 43,796,543 +7,760,169 0.70% 84,029,963
2017-04-24 2017-04-20 1.919 36,036,374 -2,007,668 0.58% 69,140,963
2017-04-21 2017-04-19 1.957 38,044,042 +1,907,598 0.61% 74,452,822
2017-04-20 2017-04-18 1.957 36,136,444 -65,672 0.58% 70,719,621
2017-04-19 2017-04-13 2.047 36,202,116 +1,142,995 0.58% 74,089,560
2017-04-18 2017-04-12 2.008 35,059,121 -34,399 0.56% 70,405,041
2017-04-13 2017-04-11 1.995 35,093,520 -409,665 0.56% 70,025,241
2017-04-12 2017-04-10 1.995 35,503,185 +3,072,972 0.57% 70,842,682
2017-04-11 2017-04-07 2.008 32,430,213 -4,231,114 0.52% 65,125,719
2017-04-10 2017-04-06 2.021 36,661,327 +718,959 0.59% 74,091,493
2017-04-07 2017-04-05 2.059 35,942,368 -322,102 0.57% 74,017,710
2017-04-06 2017-04-03 2.034 36,264,470 +2,329,771 0.58% 73,753,314
2017-04-05 2017-03-31 2.047 33,934,699 +87,562 0.54% 69,449,171
2017-04-03 2017-03-30 2.047 33,847,137 -3,128 0.54% 69,269,970
2017-03-31 2017-03-29 2.072 33,850,265 +12,509 0.54% 70,142,327
2017-03-30 2017-03-28 2.085 33,837,756 +145,415 0.54% 70,549,224
2017-03-29 2017-03-27 2.072 33,692,341 -3,127 0.54% 69,815,087
2017-03-28 2017-03-24 2.136 33,695,468 -3,879,303 0.54% 71,976,553
2017-03-24 2017-03-22 2.123 37,574,771 -46,908 0.60% 79,782,476
2017-03-23 2017-03-21 2.174 37,621,679 +18,763 0.60% 81,806,945
2017-03-22 2017-03-20 2.136 37,602,916 +3,988,756 0.60% 80,323,213
2017-03-21 2017-03-17 2.136 33,614,160 +2,215,500 0.54% 71,802,872
2017-03-20 2017-03-16 2.149 31,398,660 +96,943 0.50% 67,471,983
2017-03-16 2017-03-14 2.123 31,301,717 +173,560 0.50% 66,462,906
2017-03-15 2017-03-13 2.123 31,128,157 +331,485 0.50% 66,094,386
2017-03-14 2017-03-10 2.034 30,796,672 -220,469 0.49% 62,633,112
2017-03-13 2017-03-09 2.059 31,017,141 -70,362 0.50% 63,874,972
2017-03-10 2017-03-08 2.085 31,087,503 +1,008,525 0.50% 64,815,149
2017-03-09 2017-03-07 2.085 30,078,978 +956,926 0.48% 62,712,449
2017-03-08 2017-03-06 2.047 29,122,052 +6,254 0.47% 59,599,832
2017-03-07 2017-03-03 2.047 29,115,798 -28,145 0.47% 59,587,033
2017-03-06 2017-03-02 2.059 29,143,943 +71,926 0.47% 60,017,412
2017-03-03 2017-03-01 2.059 29,072,017 +4,751,878 0.46% 59,869,292
2017-03-02 2017-02-28 2.072 24,320,139 -68,799 0.39% 50,394,617
2017-03-01 2017-02-27 2.072 24,388,938 +70,363 0.39% 50,537,178
2017-02-28 2017-02-24 2.098 24,318,575 -351,503 0.39% 51,013,492
2017-02-27 2017-02-23 2.111 24,670,078 +21,891 0.39% 52,066,399
2017-02-24 2017-02-22 2.111 24,648,187 -136,034 0.39% 52,020,198
2017-02-23 2017-02-21 2.111 24,784,221 -151,669 0.40% 52,307,299
2017-02-22 2017-02-20 2.111 24,935,890 -48,472 0.40% 52,627,398
2017-02-21 2017-02-17 2.098 24,984,362 -297,118 0.40% 52,410,124
2017-02-20 2017-02-16 2.136 25,281,480 -734,894 0.40% 54,003,517
2017-02-17 2017-02-15 2.123 26,016,374 -278,321 0.42% 55,240,542
2017-02-16 2017-02-14 2.136 26,294,695 -411,228 0.42% 56,167,835
2017-02-15 2017-02-13 2.149 26,705,923 +286,139 0.43% 57,387,850
2017-02-14 2017-02-10 2.136 26,419,784 +2,720,749 0.42% 56,435,037
2017-02-13 2017-02-09 2.136 23,699,035 +852,165 0.38% 50,623,272
2017-02-10 2017-02-08 2.085 22,846,870 +2,551,021 0.37% 47,634,037
2017-02-09 2017-02-07 2.059 20,295,849 +130,561 0.32% 41,796,140
2017-02-08 2017-02-06 2.072 20,165,288 -181,378 0.32% 41,785,204
2017-02-07 2017-02-03 2.111 20,346,666 +228,286 0.33% 42,941,803
2017-02-06 2017-02-02 2.111 20,118,380 -175,124 0.32% 42,460,004
2017-02-02 2017-01-27 2.136 20,293,504 -204,832 0.32% 43,348,751
2017-02-01 2017-01-25 2.123 20,498,336 -78,180 0.33% 43,524,098
2017-01-26 2017-01-24 2.111 20,576,516 +1,563 0.33% 43,426,904
2017-01-25 2017-01-23 2.111 20,574,953 -2,103,048 0.33% 43,423,605
2017-01-24 2017-01-20 2.149 22,678,001 +4,691 0.36% 48,732,325
2017-01-23 2017-01-19 2.187 22,673,310 +18,763 0.36% 49,592,285
2017-01-20 2017-01-18 2.174 22,654,547 +12,509 0.36% 49,261,472
2017-01-19 2017-01-17 2.149 22,642,038 -9,382 0.36% 48,655,045
2017-01-18 2017-01-16 2.149 22,651,420 -67,235 0.36% 48,675,206
2017-01-17 2017-01-13 2.213 22,718,655 -59,416 0.36% 50,272,652
2017-01-16 2017-01-12 2.213 22,778,071 +573,842 0.36% 50,404,130
2017-01-13 2017-01-11 2.098 22,204,229 -1,382,226 0.35% 46,578,192
2017-01-12 2017-01-10 2.085 23,586,455 +7,818 0.38% 49,176,018
2017-01-11 2017-01-09 2.059 23,578,637 +20,327 0.38% 48,556,531
2017-01-10 2017-01-06 2.059 23,558,310 +2,254,718 0.38% 48,514,671
2017-01-09 2017-01-05 2.072 21,303,592 -484,718 0.34% 44,143,923
2017-01-05 2017-01-03 2.059 21,788,310 +756,785 0.35% 44,869,631
2017-01-03 2016-12-29 2.072 21,031,525 +919,399 0.34% 43,580,164
2016-12-29 2016-12-23 2.047 20,112,126 -7,818 0.32% 41,160,538
2016-12-28 2016-12-22 2.059 20,119,944 -179,939 0.32% 41,433,891
2016-12-23 2016-12-21 2.059 20,299,883 -10,946 0.32% 41,804,448
2016-12-22 2016-12-20 2.072 20,310,829 -26,581 0.32% 42,086,784
2016-12-21 2016-12-19 2.098 20,337,410 -59,417 0.32% 42,662,134
2016-12-20 2016-12-16 2.136 20,396,827 +186,069 0.33% 43,569,459
2016-12-19 2016-12-15 2.111 20,210,758 -303,339 0.32% 42,654,968
2016-12-16 2016-12-14 2.136 20,514,097 -1,138,304 0.33% 43,819,958
2016-12-14 2016-12-12 2.136 21,652,401 +75,053 0.35% 46,251,478
2016-12-13 2016-12-09 2.213 21,577,348 +1,906,034 0.34% 47,747,127
2016-12-12 2016-12-08 2.200 19,671,314 -34,400 0.31% 43,277,772
2016-12-08 2016-12-06 2.200 19,705,714 -73,489 0.31% 43,353,454
2016-12-07 2016-12-05 2.187 19,779,203 -87,562 0.32% 43,262,138
2016-12-06 2016-12-02 2.264 19,866,765 +190,760 0.32% 44,978,348
2016-12-05 2016-12-01 2.264 19,676,005 -26,581 0.31% 44,546,467
2016-12-02 2016-11-30 2.302 19,702,586 +744,275 0.31% 45,362,692
2016-12-01 2016-11-29 2.315 18,958,311 -376,828 0.30% 43,891,588
2016-11-30 2016-11-28 2.187 19,335,139 +179,814 0.31% 42,290,857
2016-11-29 2016-11-25 2.149 19,155,325 -6,254 0.31% 41,162,513
2016-11-28 2016-11-24 2.136 19,161,579 +126,652 0.31% 40,930,858
2016-11-25 2016-11-23 2.123 19,034,927 +95,380 0.30% 40,416,843
2016-11-24 2016-11-22 2.111 18,939,547 +1,956,069 0.30% 39,972,067
2016-11-23 2016-11-21 2.085 16,983,478 +14,072 0.27% 35,409,298
2016-11-22 2016-11-18 2.059 16,969,406 +90,689 0.27% 34,945,849
2016-11-21 2016-11-17 2.098 16,878,717 +6,255 0.27% 35,406,774
2016-11-18 2016-11-16 2.098 16,872,462 +45,344 0.27% 35,393,653
2016-11-17 2016-11-15 2.098 16,827,118 +56,290 0.27% 35,298,534
2016-11-16 2016-11-14 2.085 16,770,828 -176,812 0.27% 34,965,938
2016-11-15 2016-11-11 2.085 16,947,640 +42,217 0.27% 35,334,578
2016-11-14 2016-11-10 2.098 16,905,423 -10,945 0.27% 35,462,796
2016-11-11 2016-11-09 2.072 16,916,368 -132,907 0.27% 35,053,002
2016-11-10 2016-11-08 2.123 17,049,275 +242,359 0.27% 36,200,710
2016-11-09 2016-11-07 2.111 16,806,916 +70,362 0.27% 35,471,132
2016-11-07 2016-11-03 2.111 16,736,554 -23,454 0.27% 35,322,633
2016-11-04 2016-11-02 2.111 16,760,008 +20,327 0.27% 35,372,133
2016-11-03 2016-11-01 2.149 16,739,681 +106,325 0.27% 35,971,582
2016-11-02 2016-10-31 2.200 16,633,356 +40,654 0.27% 36,594,129
2016-11-01 2016-10-28 2.213 16,592,702 -17,200 0.27% 36,716,924
2016-10-31 2016-10-27 2.226 16,609,902 -15,636 0.27% 36,967,442
2016-10-28 2016-10-26 2.200 16,625,538 +348,684 0.27% 36,576,929
2016-10-27 2016-10-25 2.226 16,276,854 -103,198 0.26% 36,226,201
2016-10-26 2016-10-24 2.162 16,380,052 +1,218,048 0.26% 35,408,299
2016-10-25 2016-10-20 2.008 15,162,004 +186,069 0.24% 30,448,040
2016-10-24 2016-10-19 2.085 14,975,935 -217,341 0.24% 31,223,719
2016-10-20 2016-10-18 2.098 15,193,276 +336,175 0.24% 31,871,196
2016-10-19 2016-10-17 2.034 14,857,101 -82,871 0.24% 30,215,813
2016-10-18 2016-10-14 2.085 14,939,972 -195,451 0.24% 31,148,739
2016-10-17 2016-10-13 2.047 15,135,423 +1,323,658 0.24% 30,975,450
2016-10-14 2016-10-12 2.111 13,811,765 -23,454 0.22% 29,149,842
2016-10-13 2016-10-11 2.136 13,835,219 -902,200 0.22% 29,553,273
2016-10-12 2016-10-07 2.226 14,737,419 -218,905 0.24% 32,799,994
2016-10-11 2016-10-06 2.264 14,956,324 -272,782 0.24% 33,861,112
2016-10-07 2016-10-05 2.290 15,229,106 -32,836 0.24% 34,868,280
2016-10-06 2016-10-04 2.277 15,261,942 +3,127 0.24% 34,748,245
2016-10-05 2016-10-03 2.251 15,258,815 -35,963 0.24% 34,350,776
2016-10-04 2016-09-30 2.200 15,294,778 -179,814 0.24% 33,649,197
2016-10-03 2016-09-29 2.226 15,474,592 -89,126 0.25% 34,440,666
2016-09-30 2016-09-28 2.238 15,563,718 +367,448 0.25% 34,838,102
2016-09-29 2016-09-27 2.251 15,196,270 +76,616 0.24% 34,209,974
2016-09-28 2016-09-26 2.226 15,119,654 -77,412 0.24% 33,650,706
2016-09-27 2016-09-23 2.302 15,197,066 -261,122 0.24% 34,989,306
2016-09-26 2016-09-22 2.302 15,458,188 -18,763 0.25% 35,590,507
2016-09-22 2016-09-20 2.238 15,476,951 +1,235,145 0.25% 34,643,881
2016-09-21 2016-09-19 2.251 14,241,806 +16,188 0.23% 32,061,277
2016-09-20 2016-09-15 2.213 14,225,618 -71,926 0.23% 31,478,956
2016-09-19 2016-09-14 2.187 14,297,544 +17,199 0.23% 31,272,358
2016-09-15 2016-09-13 2.213 14,280,345 -93,816 0.23% 31,600,058
2016-09-13 2016-09-09 2.379 14,374,161 +31,272 0.23% 34,197,828
2016-09-09 2016-09-07 2.392 14,342,889 -28,145 0.23% 34,306,888
2016-09-08 2016-09-06 2.290 14,371,034 +54,727 0.23% 32,903,654
2016-09-07 2016-09-05 2.149 14,316,307 +1,563 0.23% 30,764,040
2016-09-05 2016-09-01 2.123 14,314,744 +4,245,042 0.23% 30,394,482
2016-09-02 2016-08-31 2.136 10,069,702 -4,073,190 0.16% 21,509,790
2016-09-01 2016-08-30 2.162 14,142,892 -4,691 0.23% 30,572,293
2016-08-30 2016-08-26 2.136 14,147,583 -43,781 0.23% 30,220,511
2016-08-29 2016-08-25 2.098 14,191,364 -101,634 0.23% 29,769,468
2016-08-26 2016-08-24 2.136 14,292,998 +3,801,123 0.23% 30,531,130
2016-08-25 2016-08-23 2.279 10,491,875 +87,561 0.17% 23,907,772
2016-08-24 2016-08-22 2.305 10,404,314 +309,814 0.17% 23,982,331
2016-08-23 2016-08-19 2.331 10,094,500 +74,402 0.17% 23,534,121
2016-08-22 2016-08-18 2.345 10,020,098 -18,221 0.16% 23,492,643
2016-08-19 2016-08-17 2.266 10,038,319 +154,878 0.17% 22,742,036
2016-08-18 2016-08-16 2.318 9,883,441 -912,566 0.16% 22,911,881
2016-08-17 2016-08-15 2.266 10,796,007 +25,813 0.18% 24,458,595
2016-08-15 2016-08-11 2.200 10,770,194 +1,254,209 0.18% 23,690,809
2016-08-10 2016-08-08 2.200 9,515,985 -1,501,711 0.16% 20,931,971
2016-08-09 2016-08-05 2.160 11,017,696 +10,629 0.18% 23,799,867
2016-08-08 2016-08-04 2.107 11,007,067 +40,997 0.18% 23,196,982
2016-08-05 2016-08-03 2.094 10,966,070 +18,221 0.18% 22,966,142
2016-08-04 2016-08-01 2.121 10,947,849 -293,054 0.18% 23,216,384
2016-08-03 2016-07-29 2.094 11,240,903 -45,552 0.18% 23,541,722
2016-08-01 2016-07-28 2.134 11,286,455 -367,451 0.19% 24,083,104
2016-07-29 2016-07-27 2.121 11,653,906 +334,051 0.19% 24,713,673
2016-07-28 2016-07-26 2.121 11,319,855 -6,671,991 0.19% 24,005,273
2016-07-27 2016-07-25 2.121 17,991,846 +3,037 0.30% 38,154,125
2016-07-26 2016-07-22 2.134 17,988,809 -268,000 0.30% 38,384,627
2016-07-25 2016-07-21 2.160 18,256,809 +19,449 0.30% 39,437,431
2016-07-22 2016-07-20 2.134 18,237,360 -7,641,481 0.30% 38,914,987
2016-07-21 2016-07-19 2.121 25,878,841 -3,779,321 0.43% 54,879,557
2016-07-20 2016-07-18 2.094 29,658,162 +598,125 0.49% 62,112,822
2016-07-18 2016-07-14 2.147 29,060,037 -1,025,390 0.48% 62,391,247
2016-07-15 2016-07-13 2.081 30,085,427 +44,448 0.49% 62,611,364
2016-07-14 2016-07-12 2.055 30,040,979 -871,306 0.49% 61,727,485
2016-07-13 2016-07-11 2.042 30,912,285 +3,179,057 0.51% 63,110,658
2016-07-12 2016-07-08 2.068 27,733,228 -878,403 0.46% 57,350,865
2016-07-11 2016-07-07 2.042 28,611,631 -288,498 0.47% 58,413,633
2016-07-08 2016-07-06 2.015 28,900,129 -516,261 0.48% 58,241,307
2016-07-07 2016-07-05 2.015 29,416,390 -1,670,255 0.48% 59,281,708
2016-07-06 2016-07-04 2.015 31,086,645 +651,400 0.51% 62,647,708
2016-07-05 2016-06-30 1.976 30,435,245 -526,890 0.50% 60,132,320
2016-07-04 2016-06-29 1.949 30,962,135 -97,723 0.51% 60,357,677
2016-06-30 2016-06-28 1.936 31,059,858 -85,031 0.51% 60,139,069
2016-06-29 2016-06-27 2.002 31,144,889 -95,660 0.51% 62,354,855
2016-06-28 2016-06-24 2.002 31,240,549 +1,005,190 0.51% 62,546,375
2016-06-27 2016-06-23 2.068 30,235,359 -566,368 0.50% 62,525,141
2016-06-24 2016-06-22 2.015 30,801,727 -961,156 0.51% 62,073,524
2016-06-23 2016-06-21 1.949 31,762,883 -4,397,326 0.52% 61,918,657
2016-06-22 2016-06-20 1.963 36,160,209 -4,698,731 0.59% 70,967,107
2016-06-21 2016-06-17 1.936 40,858,940 +441,858 0.67% 79,112,358
2016-06-20 2016-06-16 1.897 40,417,082 +6,892,080 0.66% 76,659,741
2016-06-17 2016-06-15 1.936 33,525,002 -604,718 0.55% 64,912,158
2016-06-16 2016-06-14 1.923 34,129,720 -159,343 0.56% 65,633,488
2016-06-15 2016-06-13 1.910 34,289,063 +10,628 0.56% 65,488,270
2016-06-14 2016-06-10 2.015 34,278,435 -214,096 0.56% 69,079,998
2016-06-13 2016-06-08 1.989 34,492,531 +35,290 0.57% 68,602,811
2016-06-10 2016-06-07 2.015 34,457,241 +2,800,467 0.57% 69,440,339
2016-06-08 2016-06-06 1.897 31,656,774 +34,923 0.52% 60,043,922
2016-06-07 2016-06-03 1.870 31,621,851 +13,666 0.52% 59,144,659
2016-06-06 2016-06-02 1.910 31,608,185 -3,570,292 0.52% 60,368,094
2016-06-03 2016-06-01 1.936 35,178,477 +173,100 0.58% 68,113,668
2016-06-02 2016-05-31 1.936 35,005,377 +5,039,614 0.58% 67,778,506
2016-06-01 2016-05-30 1.870 29,965,763 +3,037 0.49% 56,047,157
2016-05-31 2016-05-27 1.844 29,962,726 +44,034 0.49% 55,252,160
2016-05-30 2016-05-26 1.870 29,918,692 +44,034 0.49% 55,959,116
2016-05-27 2016-05-25 1.870 29,874,658 -2,657,224 0.49% 55,876,756
2016-05-25 2016-05-23 1.870 32,531,882 -412,249 0.54% 60,846,757
2016-05-24 2016-05-20 1.857 32,944,131 +88,068 0.54% 61,183,888
2016-05-23 2016-05-19 1.897 32,856,063 -327,977 0.54% 62,318,633
2016-05-20 2016-05-18 1.884 33,184,040 -321,904 0.55% 62,503,624
2016-05-19 2016-05-17 1.923 33,505,944 -1,082,629 0.55% 64,433,929
2016-05-18 2016-05-16 1.897 34,588,573 -191,320 0.57% 65,604,713
2016-05-09 2016-05-05 1.910 34,779,893 -18,221 0.57% 66,425,701
2016-05-06 2016-05-04 1.884 34,798,114 -154,878 0.57% 65,543,804
2016-05-05 2016-05-03 1.910 34,952,992 -112,774 0.58% 66,756,300
2016-05-04 2016-04-29 1.963 35,065,766 +639,252 0.58% 68,819,181
2016-04-28 2016-04-26 1.963 34,426,514 +856,385 0.57% 67,564,601
2016-04-27 2016-04-25 1.963 33,570,129 +30,369 0.55% 65,883,882
2016-04-26 2016-04-22 2.015 33,539,760 +19,739 0.55% 67,591,375
2016-04-22 2016-04-20 2.055 33,520,021 +189,802 0.55% 68,876,137
2016-04-19 2016-04-15 2.107 33,330,219 +37,960 0.55% 70,242,191
2016-04-18 2016-04-14 2.147 33,292,259 +57,700 0.55% 71,477,733
2016-04-15 2016-04-13 2.121 33,234,559 +703,025 0.55% 70,478,345
2016-04-14 2016-04-12 2.068 32,531,534 -39,479 0.54% 67,273,511
2016-04-12 2016-04-08 2.068 32,571,013 -1,518 0.54% 67,355,152
2016-04-11 2016-04-07 2.068 32,572,531 +1,607,241 0.54% 67,358,291
2016-04-08 2016-04-06 2.068 30,965,290 -693,915 0.51% 64,034,601
2016-04-07 2016-04-05 2.068 31,659,205 -406,935 0.52% 65,469,580
2016-04-06 2016-04-01 2.055 32,066,140 -379,603 0.53% 65,888,737
2016-04-05 2016-03-31 2.107 32,445,743 -3,037 0.53% 68,378,191
2016-04-01 2016-03-30 2.068 32,448,780 -379,604 0.53% 67,102,380
2016-03-31 2016-03-29 2.068 32,828,384 -379,603 0.54% 67,887,382
2016-03-30 2016-03-24 2.107 33,207,987 -381,122 0.55% 69,984,592
2016-03-29 2016-03-23 2.160 33,589,109 -379,603 0.55% 72,557,487
2016-03-24 2016-03-22 2.147 33,968,712 -179,932 0.56% 72,930,062
2016-03-23 2016-03-21 2.147 34,148,644 -382,641 0.56% 73,316,372
2016-03-22 2016-03-18 2.147 34,531,285 -381,121 0.57% 74,137,894
2016-03-21 2016-03-17 2.134 34,912,406 -1,519 0.57% 74,496,299
2016-03-18 2016-03-16 2.081 34,913,925 -16,702 0.57% 72,660,045
2016-03-17 2016-03-15 2.160 34,930,627 -18,221 0.58% 75,455,366
2016-03-16 2016-03-14 2.173 34,948,848 +899,660 0.58% 75,955,060
2016-03-15 2016-03-11 2.186 34,049,188 +3,805,144 0.56% 74,448,294
2016-03-14 2016-03-10 2.173 30,244,044 -16,702 0.50% 65,730,011
2016-03-10 2016-03-08 2.186 30,260,746 +759,207 0.50% 66,164,894
2016-03-09 2016-03-07 2.200 29,501,539 +469,801 0.49% 64,893,477
2016-03-08 2016-03-04 2.186 29,031,738 -77,440 0.48% 63,477,677
2016-03-07 2016-03-03 2.147 29,109,178 -10,628 0.48% 62,496,752
2016-03-04 2016-03-02 2.134 29,119,806 -97,179 0.48% 62,136,014
2016-03-03 2016-03-01 2.055 29,216,985 +88,068 0.48% 60,034,362
2016-03-02 2016-02-29 2.028 29,128,917 +131,874 0.48% 59,086,050
2016-03-01 2016-02-26 2.042 28,997,043 -100,215 0.48% 59,200,491
2016-02-29 2016-02-25 1.989 29,097,258 -15,184 0.48% 57,872,056
2016-02-26 2016-02-24 2.055 29,112,442 -214,096 0.48% 59,819,549
2016-02-25 2016-02-23 2.042 29,326,538 +81,994 0.48% 59,873,190
2016-02-24 2016-02-22 2.042 29,244,544 +3,499,943 0.48% 59,705,791
2016-02-23 2016-02-19 2.015 25,744,601 +523,853 0.42% 51,882,094
2016-02-22 2016-02-18 2.002 25,220,748 +643,807 0.42% 50,494,195
2016-02-19 2016-02-17 1.949 24,576,941 +329,496 0.40% 47,910,361
2016-02-18 2016-02-16 1.949 24,247,445 +3,219,037 0.40% 47,268,040
2016-02-17 2016-02-15 1.897 21,028,408 -255,093 0.35% 39,884,926
2016-02-16 2016-02-12 1.831 21,283,501 +33,405 0.35% 38,967,072
2016-02-15 2016-02-11 1.936 21,250,096 -119,955 0.35% 41,145,101
2016-02-12 2016-02-05 2.002 21,370,051 -94,896 0.35% 42,784,755
2016-02-11 2016-02-04 2.002 21,464,947 +366,692 0.35% 42,974,745
2016-02-05 2016-02-03 1.963 21,098,255 -437,303 0.35% 41,406,899
2016-02-04 2016-02-02 2.028 21,535,558 -1,081,111 0.35% 43,683,432
2016-02-03 2016-02-01 2.055 22,616,669 -569,405 0.37% 46,472,190
2016-02-02 2016-01-29 1.910 23,186,074 -1,407,341 0.38% 44,282,805
2016-02-01 2016-01-28 1.949 24,593,415 -321,904 0.40% 47,942,475
2016-01-29 2016-01-27 1.897 24,915,319 +324,940 0.41% 47,257,293
2016-01-28 2016-01-26 1.844 24,590,379 -62,255 0.40% 45,345,392
2016-01-27 2016-01-25 1.936 24,652,634 +2,150,074 0.41% 47,733,201
2016-01-26 2016-01-22 1.805 22,502,560 +16,703 0.37% 40,606,204
2016-01-25 2016-01-21 1.805 22,485,857 -384,159 0.37% 40,576,064
2016-01-22 2016-01-20 1.897 22,870,016 +7,592 0.38% 43,377,934
2016-01-21 2016-01-19 1.949 22,862,424 -10,629 0.38% 44,568,076
2016-01-20 2016-01-18 1.844 22,873,053 -1,131,681 0.38% 42,178,591
2016-01-19 2016-01-15 1.936 24,004,734 -6,541 0.40% 46,478,717
2016-01-18 2016-01-14 1.963 24,011,275 +15,185 0.40% 47,123,918
2016-01-15 2016-01-13 2.002 23,996,090 -44,034 0.40% 48,042,320
2016-01-14 2016-01-12 2.002 24,040,124 -223,207 0.40% 48,130,480
2016-01-13 2016-01-11 1.949 24,263,331 -45,553 0.40% 47,299,009
2016-01-12 2016-01-08 1.989 24,308,884 +94,142 0.40% 48,348,374
2016-01-11 2016-01-07 1.989 24,214,742 +83,513 0.40% 48,161,133
2016-01-08 2016-01-06 2.134 24,131,229 +78,957 0.40% 51,491,359
2016-01-05 2015-12-31 2.305 24,052,272 -135,139 0.40% 55,441,383
2016-01-04 2015-12-29 2.292 24,187,411 +1,595,520 0.40% 55,434,296
2015-12-30 2015-12-28 2.305 22,591,891 -851,921 0.37% 52,075,150
2015-12-29 2015-12-24 2.292 23,443,812 +279,388 0.39% 53,730,067
2015-12-23 2015-12-21 2.279 23,164,424 -13,666 0.38% 52,784,633
2015-12-22 2015-12-18 2.239 23,178,090 +2,724,034 0.38% 51,899,894
2015-12-21 2015-12-17 2.213 20,454,056 -249,020 0.34% 45,261,467
2015-12-18 2015-12-16 2.186 20,703,076 +34,924 0.34% 45,267,120
2015-12-17 2015-12-15 2.160 20,668,152 -107,771 0.34% 44,646,292
2015-12-16 2015-12-14 2.094 20,775,923 +133,620 0.34% 43,510,828
2015-12-15 2015-12-11 2.173 20,642,303 -385,677 0.34% 44,862,347
2015-12-14 2015-12-10 2.186 21,027,980 -3,492,351 0.35% 45,977,520
2015-12-11 2015-12-09 2.252 24,520,331 -171,581 0.40% 55,228,384
2015-12-10 2015-12-08 2.279 24,691,912 -147,286 0.41% 56,265,311
2015-12-08 2015-12-04 2.331 24,839,198 -12,147 0.41% 57,909,623
2015-12-07 2015-12-03 2.358 24,851,345 -116,918 0.41% 58,592,608
2015-12-04 2015-12-02 2.371 24,968,263 +1,768,952 0.41% 59,197,141
2015-12-03 2015-12-01 2.345 23,199,311 -116,918 0.38% 54,391,995
2015-12-02 2015-11-30 2.331 23,316,229 -107,807 0.38% 54,359,003
2015-12-01 2015-11-27 2.371 23,424,036 -37,961 0.39% 55,535,941
2015-11-30 2015-11-26 2.397 23,461,997 -66,810 0.39% 56,244,008
2015-11-27 2015-11-25 2.437 23,528,807 -127,547 0.39% 57,333,907
2015-11-26 2015-11-24 2.450 23,656,354 -98,697 0.39% 57,956,300
2015-11-25 2015-11-23 2.476 23,755,051 +18,221 0.39% 58,823,887
2015-11-24 2015-11-20 2.503 23,736,830 +60,737 0.39% 59,404,073
2015-11-23 2015-11-19 2.437 23,676,093 -200,431 0.39% 57,692,807
2015-11-20 2015-11-18 2.331 23,876,524 +2,071,171 0.39% 55,665,263
2015-11-19 2015-11-17 2.345 21,805,353 +13,666 0.36% 51,123,788
2015-11-18 2015-11-16 2.410 21,791,687 -252,057 0.36% 52,526,909
2015-11-17 2015-11-13 2.358 22,043,744 +25,813 0.36% 51,973,060
2015-11-13 2015-11-11 2.397 22,017,931 -44,034 0.36% 52,782,237
2015-11-12 2015-11-10 2.463 22,061,965 -953,440 0.36% 54,340,759
2015-11-09 2015-11-05 2.529 23,015,405 -13,666 0.38% 58,204,927
2015-11-06 2015-11-04 2.555 23,029,071 +174,618 0.38% 58,846,149
2015-11-05 2015-11-03 2.476 22,854,453 +31,887 0.38% 56,593,764
2015-11-04 2015-11-02 2.476 22,822,566 -420,601 0.38% 56,514,803
2015-11-03 2015-10-30 2.450 23,243,167 -12,147 0.38% 56,944,023
2015-11-02 2015-10-29 2.489 23,255,314 -85,031 0.38% 57,892,714
2015-10-30 2015-10-28 2.489 23,340,345 -119,953 0.38% 58,104,394
2015-10-29 2015-10-27 2.503 23,460,298 +636,974 0.39% 58,712,020
2015-10-28 2015-10-26 2.516 22,823,324 +564,848 0.38% 57,418,542
2015-10-27 2015-10-23 2.582 22,258,476 +118,437 0.37% 57,463,410
2015-10-26 2015-10-22 2.582 22,140,039 +1,538,153 0.36% 57,157,649
2015-10-23 2015-10-20 2.634 20,601,886 +162,470 0.34% 54,272,131
2015-10-22 2015-10-19 2.687 20,439,416 +719,728 0.34% 54,921,015
2015-10-20 2015-10-16 2.700 19,719,688 -5,173,235 0.32% 53,246,835
2015-10-19 2015-10-15 2.582 24,892,923 -1,068,881 0.41% 64,264,609
2015-10-16 2015-10-14 2.674 25,961,804 -1,521,451 0.43% 69,417,794
2015-10-15 2015-10-13 2.674 27,483,255 +1,418,198 0.45% 73,485,915
2015-10-14 2015-10-12 2.792 26,065,057 +2,945,513 0.43% 72,783,752
2015-10-13 2015-10-09 2.740 23,119,544 +2,786,289 0.38% 63,340,648
2015-10-12 2015-10-08 2.727 20,333,255 +373,530 0.33% 55,439,225
2015-10-09 2015-10-07 2.740 19,959,725 +254,181 0.33% 54,683,687
2015-10-08 2015-10-06 2.608 19,705,544 -783,501 0.32% 51,391,763
2015-10-07 2015-10-05 2.661 20,489,045 -1,006,709 0.34% 54,514,620
2015-10-06 2015-10-02 2.661 21,495,754 +437,303 0.35% 57,193,142
2015-10-05 2015-09-30 2.489 21,058,451 -54,662 0.35% 52,423,755
2015-10-02 2015-09-29 2.489 21,113,113 +2,399,093 0.35% 52,559,833
2015-09-29 2015-09-24 2.555 18,714,020 -352,564 0.31% 47,819,906
2015-09-25 2015-09-23 2.555 19,066,584 -129,065 0.31% 48,720,812
2015-09-24 2015-09-22 2.634 19,195,649 +16,702 0.32% 50,567,641
2015-09-23 2015-09-21 2.661 19,178,947 -3,996,464 0.32% 51,028,879
2015-09-22 2015-09-18 2.661 23,175,411 -135,139 0.38% 61,662,157
2015-09-21 2015-09-17 2.595 23,310,550 -98,697 0.38% 60,486,527
2015-09-18 2015-09-16 2.582 23,409,247 -54,663 0.39% 60,434,289
2015-09-16 2015-09-14 2.529 23,463,910 +1,518 0.39% 59,339,176
2015-09-15 2015-09-11 2.542 23,462,392 +323,423 0.39% 59,644,376
2015-09-14 2015-09-10 2.582 23,138,969 -1,755,342 0.38% 59,736,528
2015-09-11 2015-09-09 2.647 24,894,311 -12,147 0.41% 65,907,687
2015-09-10 2015-09-08 2.568 24,906,458 -42,516 0.41% 63,971,492
2015-09-09 2015-09-07 2.463 24,948,974 +15,184 0.41% 61,451,742
2015-09-08 2015-09-04 2.489 24,933,790 +212,578 0.41% 62,071,180
2015-09-04 2015-09-01 2.529 24,721,212 -159,433 0.41% 62,518,837
2015-09-02 2015-08-31 2.634 24,880,645 -215,615 0.41% 65,543,787
2015-09-01 2015-08-28 2.713 25,096,260 +91,105 0.41% 68,095,141
2015-08-31 2015-08-27 2.700 25,005,155 +2,466,566 0.41% 67,518,582
2015-08-28 2015-08-26 2.529 22,538,589 +4,767,862 0.37% 56,999,081
2015-08-27 2015-08-25 2.595 17,770,727 +1,374,805 0.29% 46,111,720
2015-08-26 2015-08-24 2.990 16,395,922 +1,216,249 0.27% 49,021,012
2015-08-25 2015-08-21 3.314 15,179,673 +966,118 0.25% 50,308,440
2015-08-24 2015-08-20 3.342 14,213,555 +7,365 0.25% 47,507,440
2015-08-21 2015-08-19 3.385 14,206,190 +58,248 0.25% 48,083,872
2015-08-20 2015-08-18 3.371 14,147,942 -1,414,856 0.25% 47,687,191
2015-08-11 2015-08-07 3.300 15,562,798 -1,384,106 0.27% 51,358,710
2015-08-10 2015-08-06 3.201 16,946,904 -73,743 0.30% 54,253,380
2015-08-07 2015-08-05 3.215 17,020,647 -7,091 0.30% 54,729,500
2015-08-06 2015-08-04 3.173 17,027,738 -85,509 0.30% 54,031,876
2015-08-05 2015-08-03 3.173 17,113,247 +1,565,249 0.30% 54,303,211
2015-08-04 2015-07-31 3.230 15,547,998 +1,189,820 0.27% 50,213,504
2015-07-31 2015-07-29 3.258 14,358,178 -709 0.25% 46,775,871
2015-07-30 2015-07-28 3.173 14,358,887 -3,545,353 0.25% 45,563,163
2015-07-29 2015-07-27 3.173 17,904,240 -1,418,141 0.32% 56,813,165
2015-07-27 2015-07-23 3.385 19,322,381 +3,545,353 0.34% 65,400,709
2015-07-22 2015-07-20 3.526 15,777,028 -567,257 0.28% 55,625,737
2015-07-21 2015-07-17 3.399 16,344,285 +674,326 0.29% 55,551,212
2015-07-20 2015-07-16 3.314 15,669,959 -262,356 0.28% 51,933,345
2015-07-16 2015-07-14 3.357 15,932,315 +265,598 0.28% 53,476,923
2015-07-14 2015-07-10 3.258 15,666,717 -709,070 0.28% 51,038,811
2015-07-13 2015-07-09 3.089 16,375,787 +1,396,869 0.29% 50,577,443
2015-07-10 2015-07-08 2.708 14,978,918 -435,370 0.26% 40,559,467
2015-07-09 2015-07-07 2.905 15,414,288 -541,729 0.27% 44,781,771
2015-07-08 2015-07-06 3.145 15,956,017 -710,489 0.28% 50,181,071
2015-07-07 2015-07-03 3.455 16,666,506 -3,013,577 0.29% 57,586,571
2015-07-06 2015-07-02 3.610 19,680,083 -728,216 0.35% 71,052,189
2015-07-03 2015-06-30 3.780 20,408,299 -1,213,929 0.36% 77,135,123
2015-07-02 2015-06-29 3.540 21,622,228 -2,864,645 0.38% 76,539,344
2015-06-29 2015-06-25 3.836 24,486,873 +2,464,730 0.43% 93,931,834
2015-06-26 2015-06-24 3.921 22,022,143 -7,111,978 0.39% 86,340,577
2015-06-25 2015-06-23 3.892 29,134,121 -432,926 0.51% 113,402,224
2015-06-24 2015-06-22 3.892 29,567,047 -313,409 0.52% 115,087,354
2015-06-23 2015-06-19 3.737 29,880,456 -1,556,409 0.53% 111,671,838
2015-06-22 2015-06-18 3.751 31,436,865 +1,611,008 0.55% 117,931,939
2015-06-19 2015-06-17 3.836 29,825,857 -1,567,218 0.53% 114,412,218
2015-06-18 2015-06-16 3.681 31,393,075 -1,490,981 0.55% 115,553,987
2015-06-17 2015-06-15 3.794 32,884,056 -1,411,890 0.58% 124,752,205
2015-06-16 2015-06-12 3.935 34,295,946 +309,154 0.60% 134,945,237
2015-06-15 2015-06-11 3.765 33,986,792 -311,991 0.60% 127,977,024
2015-06-12 2015-06-10 3.822 34,298,783 -29,242 0.60% 131,086,683
2015-06-11 2015-06-09 3.850 34,328,025 +2,598,035 0.61% 132,166,697
2015-06-10 2015-06-08 4.033 31,729,990 -1,944,317 0.56% 127,981,307
2015-06-09 2015-06-05 4.217 33,674,307 -1,333,726 0.59% 141,997,411
2015-06-08 2015-06-04 4.372 35,008,033 +1,826,408 0.62% 153,052,340
2015-06-05 2015-06-03 4.287 33,181,625 -1,308,802 0.58% 142,259,673
2015-06-04 2015-06-02 4.174 34,490,427 +6,323,057 0.61% 143,979,564
2015-06-03 2015-06-01 4.231 28,167,370 +3,063,186 0.50% 119,173,069
2015-06-02 2015-05-29 4.146 25,104,184 -27,849,613 0.44% 104,088,802
2015-06-01 2015-05-28 4.231 52,953,797 -4,692,367 0.93% 224,041,738
2015-05-29 2015-05-27 4.358 57,646,164 -2,985,187 1.02% 251,211,469
2015-05-28 2015-05-26 4.457 60,631,351 -4,362,911 1.07% 270,205,945
2015-05-27 2015-05-22 4.414 64,994,262 -1,056,515 1.15% 286,899,589
2015-05-26 2015-05-21 4.386 66,050,777 -1,437,938 1.16% 289,700,264
2015-05-22 2015-05-20 4.400 67,488,715 -5,549,065 1.19% 296,958,885
2015-05-21 2015-05-19 4.541 73,037,780 +4,592,938 1.29% 331,675,970
2015-05-20 2015-05-18 4.541 68,444,842 -203,850 1.21% 310,818,720
2015-05-19 2015-05-15 4.457 68,648,692 +10,087,855 1.21% 305,935,533
2015-05-18 2015-05-14 4.485 58,560,837 -51,344 1.03% 262,630,383
2015-05-15 2015-05-13 4.386 58,612,181 -2,160,256 1.03% 257,074,407
2015-05-14 2015-05-12 4.569 60,772,437 +12,949,755 1.07% 277,691,274
2015-05-13 2015-05-11 4.710 47,822,682 +1,583,355 0.84% 225,263,572
2015-05-12 2015-05-08 4.696 46,239,327 -14,571,599 0.82% 217,153,238
2015-05-11 2015-05-07 4.301 60,810,926 -994,117 1.07% 261,572,466
2015-05-08 2015-05-06 4.598 61,805,043 -672,475 1.09% 284,152,895
2015-05-07 2015-05-05 4.837 62,477,518 -3,834,618 1.10% 302,223,659
2015-05-06 2015-05-04 4.894 66,312,136 +4,545,919 1.17% 324,513,720
2015-05-05 2015-04-30 4.837 61,766,217 +253,847 1.09% 298,782,870
2015-05-04 2015-04-29 4.767 61,512,370 -2,900,099 1.08% 293,217,395
2015-04-30 2015-04-28 4.837 64,412,469 -504,858 1.14% 311,583,634
2015-04-29 2015-04-27 4.823 64,917,327 -181,071 1.14% 313,110,266
2015-04-28 2015-04-24 4.795 65,098,398 -797,704 1.15% 312,147,449
2015-04-27 2015-04-23 4.866 65,896,102 +2,463,311 1.16% 320,619,101
2015-04-24 2015-04-22 4.992 63,432,791 +6,950,383 1.12% 316,685,117
2015-04-23 2015-04-21 4.640 56,482,408 +2,068,359 1.00% 262,071,427
2015-04-22 2015-04-20 4.527 54,414,049 +5,110,490 0.96% 246,335,298
2015-04-21 2015-04-17 4.851 49,303,559 +1,267,109 0.87% 239,192,349
2015-04-20 2015-04-16 4.950 48,036,450 +611,588 0.85% 237,787,265
2015-04-17 2015-04-15 4.936 47,424,862 +1,860,148 0.84% 234,090,986
2015-04-16 2015-04-14 4.964 45,564,714 -9,936,914 0.80% 226,194,418
2015-04-15 2015-04-13 5.373 55,501,628 -26,486,587 0.98% 298,223,092
2015-04-14 2015-04-10 4.992 81,988,215 -6,687,676 1.45% 409,322,167
2015-04-13 2015-04-09 4.809 88,675,891 -2,759,253 1.56% 426,452,349
2015-04-10 2015-04-08 4.626 91,435,144 -16,645,347 1.61% 422,958,316
2015-04-09 2015-04-02 3.892 108,080,491 -687,408 1.91% 420,694,624
2015-04-08 2015-04-01 3.610 108,767,899 -5,361,893 1.92% 392,691,297
2015-04-02 2015-03-31 3.582 114,129,792 -5,695,892 2.01% 408,830,524
2015-04-01 2015-03-30 3.582 119,825,684 -825,358 2.11% 429,234,088
2015-03-31 2015-03-27 3.455 120,651,042 +1,134,336 2.13% 416,876,806
2015-03-30 2015-03-26 3.483 119,516,706 +404,467 2.11% 416,328,498
2015-03-27 2015-03-25 3.596 119,112,239 +2,833,283 2.10% 428,358,254
2015-03-26 2015-03-24 3.610 116,278,956 -4,489,220 2.05% 419,808,918
2015-03-25 2015-03-23 3.667 120,768,176 -10,881,396 2.13% 442,829,379
2015-03-24 2015-03-20 3.554 131,649,572 -1,900,704 2.32% 467,875,779
2015-03-23 2015-03-19 3.328 133,550,276 -847,341 2.35% 444,495,495
2015-03-20 2015-03-18 3.286 134,397,617 -2,201,572 2.37% 441,629,485
2015-03-19 2015-03-17 3.385 136,599,189 +6,228,173 2.40% 462,349,012
2015-03-18 2015-03-16 2.962 130,371,016 -624,658 2.29% 386,109,881
2015-03-17 2015-03-13 3.018 130,995,674 -1,143,121 2.31% 395,349,595
2015-03-16 2015-03-12 3.018 132,138,795 -1,278,729 2.33% 398,799,575
2015-03-13 2015-03-11 2.976 133,417,524 +187,868 2.35% 397,014,075
2015-03-12 2015-03-10 3.046 133,229,656 -7,320,894 2.34% 405,849,700
2015-03-11 2015-03-09 3.046 140,550,550 -13,755,968 2.47% 428,150,910
2015-03-10 2015-03-06 3.244 154,306,518 -3,118,576 2.72% 500,521,432
2015-03-09 2015-03-05 3.230 157,425,094 -678,290 2.77% 508,416,943
2015-03-06 2015-03-04 3.314 158,103,384 -2,552,069 2.78% 523,985,898
2015-03-05 2015-03-03 3.385 160,655,453 -2,860,391 2.83% 543,772,555
2015-03-04 2015-03-02 3.441 163,515,844 -4,840,115 2.88% 562,678,392
2015-03-03 2015-02-27 3.455 168,355,959 -7,199,403 2.96% 581,708,150
2015-03-02 2015-02-26 3.385 175,555,362 -503,650 3.09% 594,204,466
2015-02-27 2015-02-25 3.371 176,059,012 -5,078,363 3.10% 593,426,222
2015-02-26 2015-02-24 3.385 181,137,375 +43,253 3.19% 613,097,977
2015-02-25 2015-02-23 3.399 181,094,122 +436,788 3.19% 615,505,542
2015-02-24 2015-02-18 3.413 180,657,334 +164,880 3.18% 616,568,785
2015-02-23 2015-02-16 3.483 180,492,454 -2,632,787 3.18% 628,733,461
2015-02-17 2015-02-13 3.357 183,125,241 +51,854 3.22% 614,661,112
2015-02-16 2015-02-12 3.357 183,073,387 -2,010,924 3.22% 614,487,064
2015-02-13 2015-02-11 3.371 185,084,311 -351,699 3.26% 623,846,983
2015-02-12 2015-02-10 3.328 185,436,010 +2,483,626 3.26% 617,186,827
2015-02-11 2015-02-09 3.244 182,952,384 -851,713 3.22% 593,439,541
2015-02-10 2015-02-06 3.300 183,804,097 +1,182,523 3.23% 606,570,963
2015-02-09 2015-02-05 3.286 182,621,574 +713,651 3.21% 600,093,018
2015-02-06 2015-02-04 3.427 181,907,923 -293,555 3.20% 623,402,386
2015-02-04 2015-02-02 3.568 182,201,478 -748,510 3.21% 650,104,224
2015-02-03 2015-01-30 3.596 182,949,988 -993,658 3.22% 657,935,223
2015-02-02 2015-01-29 3.610 183,943,646 -336,099 3.24% 664,102,824
2015-01-29 2015-01-27 3.653 184,279,745 +736,705 3.24% 673,112,938
2015-01-28 2015-01-26 3.653 183,543,040 -1,351,488 3.23% 670,421,998
2015-01-27 2015-01-23 3.723 184,894,528 -8,270,599 3.25% 688,396,346
2015-01-26 2015-01-22 3.836 193,165,127 -3,278,742 3.40% 740,982,923
2015-01-23 2015-01-21 3.878 196,443,869 +868,117 3.46% 761,871,529
2015-01-22 2015-01-20 3.808 195,575,752 -3,351,282 3.44% 744,713,702
2015-01-21 2015-01-19 3.610 198,927,034 -3,792,763 3.50% 718,198,252
2015-01-20 2015-01-16 3.822 202,719,797 -3,344,680 3.57% 774,775,760
2015-01-19 2015-01-15 3.653 206,064,477 -24,779,888 3.63% 752,685,356
2015-01-16 2015-01-14 4.033 230,844,365 -1,403,818 4.06% 931,099,047
2015-01-15 2015-01-13 4.076 232,248,183 -629,654 4.09% 946,587,443
2015-01-14 2015-01-12 4.231 232,877,837 +93,597 4.10% 985,280,720
2015-01-13 2015-01-09 4.908 232,784,240 -520,458 4.10% 1,142,466,277
2015-01-12 2015-01-08 4.908 233,304,698 -940,227 4.11% 1,145,020,598
2015-01-09 2015-01-07 4.950 234,244,925 +485,713 4.12% 1,159,545,723
2015-01-08 2015-01-06 5.035 233,759,212 -2,734,511 4.11% 1,176,921,569
2015-01-07 2015-01-05 5.148 236,493,723 +349,248 4.16% 1,217,371,286
2015-01-06 2015-01-02 5.204 236,144,475 -3,310,321 4.16% 1,228,894,856
2015-01-05 2014-12-31 4.992 239,454,796 -4,070,789 4.21% 1,195,466,397
2015-01-02 2014-12-29 4.922 243,525,585 +2,662,560 4.29% 1,198,617,443
2014-12-30 2014-12-24 4.964 240,863,025 +1,644,475 4.24% 1,195,703,144
2014-12-29 2014-12-22 4.823 239,218,550 -2,034,732 4.21% 1,153,802,647
2014-12-23 2014-12-19 4.880 241,253,282 +3,587,896 4.25% 1,177,226,149
2014-12-22 2014-12-18 4.851 237,665,386 +93,514,702 4.18% 1,153,014,978
2014-12-19 2014-12-17 4.753 144,150,684 +2,615,336 2.54% 685,105,067
2014-12-18 2014-12-16 4.964 141,535,348 +260,938 2.49% 702,616,189
2014-12-17 2014-12-15 5.105 141,274,410 +5,745,740 2.49% 721,244,715
2014-12-16 2014-12-12 5.162 135,528,670 -2,777,377 2.39% 699,556,559
2014-12-15 2014-12-11 5.218 138,306,047 +1,728,756 2.44% 721,694,614
2014-12-12 2014-12-10 5.260 136,577,291 +1,944,271 2.40% 718,452,230
2014-12-11 2014-12-09 5.162 134,633,020 +958,664 2.37% 694,933,495
2014-12-10 2014-12-08 5.204 133,674,356 +5,672 2.35% 695,640,787
2014-12-09 2014-12-05 5.401 133,668,684 +833,867 2.35% 722,003,026
2014-12-08 2014-12-04 5.373 132,834,817 -152,379 2.34% 713,752,215
2014-12-05 2014-12-03 5.373 132,987,196 +2,753,499 2.34% 714,570,982
2014-12-04 2014-12-02 5.542 130,233,697 +4,156,927 2.29% 721,815,977
2014-12-03 2014-12-01 5.500 126,076,770 -222,577 2.22% 693,442,176
2014-12-02 2014-11-28 5.627 126,299,347 +634,618 2.22% 710,697,147
2014-12-01 2014-11-27 5.557 125,664,729 +676,453 2.21% 698,264,869
2014-11-28 2014-11-26 5.655 124,988,276 +3,823,956 2.20% 706,845,051
2014-11-27 2014-11-25 5.782 121,164,320 -970,724 2.13% 700,598,458
2014-11-26 2014-11-24 5.810 122,135,044 +11,872,046 2.15% 709,656,329
2014-11-25 2014-11-21 5.768 110,262,998 +14,107,130 1.94% 636,009,607
2014-11-24 2014-11-20 5.796 96,155,868 +947,346 1.69% 557,350,231
2014-11-21 2014-11-19 5.810 95,208,522 +1,592,511 1.68% 553,201,833
2014-11-20 2014-11-18 5.782 93,616,011 -56,412,034 1.65% 541,308,142
2014-11-19 2014-11-17 5.571 150,028,045 +258,304 2.64% 835,757,181
2014-11-18 2014-11-14 5.712 149,769,741 +1,255,121 2.64% 855,440,235
2014-11-17 2014-11-13 5.486 148,514,620 +886,338 2.62% 814,759,402
2014-11-14 2014-11-12 5.528 147,628,282 +2,195,172 2.60% 816,142,895
2014-11-13 2014-11-11 5.472 145,433,110 -204,522 2.56% 795,803,030
2014-11-12 2014-11-10 5.458 145,637,632 +3,458,318 2.57% 794,868,241
2014-11-11 2014-11-07 5.359 142,179,314 +257,799 2.50% 761,957,209
2014-11-10 2014-11-06 5.007 141,921,515 +1,026,025 2.50% 710,537,761
2014-11-07 2014-11-05 4.964 140,895,490 +1,345,816 2.48% 699,439,776
2014-11-06 2014-11-04 4.936 139,549,674 +385,734 2.46% 688,822,686
2014-11-05 2014-11-03 4.964 139,163,940 +10,608,292 2.45% 690,843,937
2014-11-04 2014-10-31 4.950 128,555,648 +5,673 2.26% 636,368,757
2014-11-03 2014-10-30 4.866 128,549,975 +1,459,267 2.26% 625,463,057
2014-10-31 2014-10-29 4.880 127,090,708 -595,619 2.24% 620,155,314
2014-10-30 2014-10-28 4.978 127,686,327 +2,607,961 2.25% 635,667,007
2014-10-29 2014-10-27 4.992 125,078,366 +227,612 2.20% 624,447,645
2014-10-28 2014-10-24 5.133 124,850,754 +516,912 2.20% 640,918,968
2014-10-27 2014-10-23 5.105 124,333,842 -2,378,222 2.19% 634,758,457
2014-10-23 2014-10-21 5.077 126,712,064 -1,775,513 2.23% 643,325,901
2014-10-21 2014-10-17 5.049 128,487,577 -671,146 2.26% 648,716,191
2014-10-20 2014-10-16 5.105 129,158,723 -744,635 2.27% 659,390,801
2014-10-17 2014-10-15 5.162 129,903,358 +2,304,480 2.29% 670,520,460
2014-10-16 2014-10-14 5.148 127,598,878 -138,269 2.25% 656,825,933
2014-10-15 2014-10-13 5.162 127,737,147 +361,626 2.25% 659,339,157
2014-10-14 2014-10-10 5.218 127,375,521 -292,137 2.24% 664,658,050
2014-10-13 2014-10-09 5.303 127,667,658 +551,657 2.25% 676,985,408
2014-10-10 2014-10-08 5.218 127,116,001 +1,048,006 2.24% 663,303,849
2014-10-09 2014-10-07 5.260 126,067,995 -2,377,463 2.22% 663,169,049
2014-10-08 2014-10-06 5.204 128,445,458 +1,734,566 2.26% 668,429,624
2014-10-07 2014-10-03 5.105 126,710,892 +2,598,956 2.23% 646,893,951
2014-10-06 2014-09-30 5.063 124,111,936 -2,111,612 2.19% 628,374,525
2014-10-03 2014-09-29 5.232 126,223,548 -5,996,964 2.22% 660,427,068
2014-09-30 2014-09-26 5.359 132,220,512 -3,436,085 2.33% 708,586,710
2014-09-29 2014-09-25 5.232 135,656,597 -3,613,416 2.39% 709,782,683
2014-09-26 2014-09-24 5.204 139,270,013 -21,904,614 2.53% 724,760,563
2014-09-25 2014-09-23 4.908 161,174,627 +8,503,867 2.93% 791,018,224
2014-09-24 2014-09-22 4.978 152,670,760 +285,756 2.77% 760,048,216
2014-09-23 2014-09-19 5.063 152,385,004 -18,859,113 2.77% 771,520,110
2014-09-22 2014-09-18 5.148 171,244,117 +258,102 3.11% 881,493,464
2014-09-19 2014-09-17 5.105 170,986,015 -979,935 3.11% 872,930,630
2014-09-18 2014-09-16 5.105 171,965,950 -726,089 3.13% 877,933,468
2014-09-17 2014-09-15 5.148 172,692,039 -3,196,490 3.14% 888,946,764
2014-09-16 2014-09-12 5.246 175,888,529 +2,189,610 3.20% 922,764,818
2014-09-15 2014-09-11 5.246 173,698,919 -7,496,286 3.16% 911,277,457
2014-09-12 2014-09-10 5.303 181,195,205 +3,817,456 3.29% 960,826,819
2014-09-11 2014-09-08 5.387 177,377,749 +1,411,759 3.22% 955,593,250
2014-09-10 2014-09-05 5.317 175,965,990 +492,804 3.20% 935,579,417
2014-09-08 2014-09-04 5.218 175,473,186 +3,975,759 3.19% 915,636,416
2014-09-05 2014-09-03 5.260 171,497,427 +1,849,256 3.12% 902,146,382
2014-09-04 2014-09-02 5.232 169,648,171 -2,215,137 3.08% 887,633,456
2014-09-03 2014-09-01 5.260 171,863,308 +3,742,317 3.12% 904,071,065
2014-09-02 2014-08-29 5.458 168,120,991 -451,744 3.06% 917,579,025
2014-09-01 2014-08-28 5.190 168,572,735 +48,216,796 3.06% 874,874,429
2014-08-29 2014-08-27 5.303 120,355,939 +1,143,021 2.19% 638,213,434
2014-08-28 2014-08-26 5.289 119,212,918 -3,151,109 2.17% 630,471,062
2014-08-27 2014-08-25 5.733 122,364,027 +6,239,111 2.22% 701,527,446
2014-08-26 2014-08-22 5.718 116,124,916 +334,963 2.11% 664,059,522
2014-08-25 2014-08-21 5.733 115,789,953 -6,081,242 2.19% 663,837,502
2014-08-22 2014-08-20 5.762 121,871,195 -44,392,930 2.30% 702,266,788
2014-08-21 2014-08-19 5.689 166,264,125 -1,753,809 3.14% 945,916,913
2014-08-20 2014-08-18 5.660 168,017,934 +304,950 3.21% 950,980,132
2014-08-19 2014-08-15 5.645 167,712,984 -1,659,287 3.20% 946,801,265
2014-08-18 2014-08-14 5.645 169,372,271 +4,029,382 3.23% 956,168,548
2014-08-15 2014-08-13 5.645 165,342,889 -188,714 3.16% 933,421,210
2014-08-14 2014-08-12 5.645 165,531,603 -1,918,961 3.16% 934,486,569
2014-08-13 2014-08-11 5.616 167,450,564 -4,313,122 3.20% 940,421,777
2014-08-12 2014-08-08 5.543 171,763,686 -3,087,218 3.28% 952,084,292
2014-08-11 2014-08-07 5.616 174,850,904 -2,051,240 3.34% 981,982,945
2014-08-08 2014-08-06 5.616 176,902,144 -4,020,514 3.38% 993,502,946
2014-08-07 2014-08-05 5.631 180,922,658 -2,077,222 3.45% 1,018,728,667
2014-08-06 2014-08-04 5.645 182,999,880 +2,399,735 3.49% 1,033,101,395
2014-08-05 2014-08-01 5.660 180,600,145 +7,617,705 3.48% 1,022,195,343
2014-08-04 2014-07-31 5.748 172,982,440 +60,685,243 3.33% 994,258,718
2014-08-01 2014-07-30 5.660 112,297,197 +1,496,038 2.16% 635,601,216
2014-07-31 2014-07-29 5.835 110,801,159 -12,686,234 2.13% 646,579,658
2014-07-30 2014-07-28 6.187 123,487,393 -2,541,954 2.38% 763,955,089
2014-07-29 2014-07-25 5.792 126,029,347 +672,806 2.43% 729,914,028
2014-07-28 2014-07-24 5.806 125,356,541 +478,623 2.42% 727,850,769
2014-07-25 2014-07-23 5.792 124,877,918 +406,822 2.41% 723,245,390
2014-07-24 2014-07-22 5.821 124,471,096 -88,887 2.40% 724,530,086
2014-07-23 2014-07-21 5.718 124,559,983 +303,584 2.40% 712,295,394
2014-07-21 2014-07-17 5.850 124,256,399 +2,827,975 2.40% 726,914,937
2014-07-18 2014-07-16 5.806 121,428,424 +21,880 2.34% 705,043,160
2014-07-17 2014-07-15 5.865 121,406,544 +451,273 2.34% 712,018,549
2014-07-15 2014-07-11 5.762 120,955,271 +123,074 2.33% 696,988,896
2014-07-14 2014-07-10 5.792 120,832,197 +14,095,436 2.33% 699,814,113
2014-07-11 2014-07-09 5.792 106,736,761 +40,092,861 2.06% 618,178,710
2014-07-10 2014-07-08 5.835 66,643,900 +4,161,282 1.29% 388,900,175
2014-07-09 2014-07-07 5.909 62,482,618 +4,981,777 1.20% 369,186,168
2014-07-08 2014-07-04 5.996 57,500,841 +4,499,723 1.21% 344,796,534
2014-07-07 2014-07-03 5.967 53,001,118 +730,241 1.11% 316,264,199
2014-07-04 2014-07-02 5.850 52,270,877 +2,272,508 1.10% 305,790,942
2014-07-03 2014-06-30 5.952 49,998,369 +854,553 1.05% 297,615,184
2014-07-02 2014-06-27 5.923 49,143,816 +859,074 1.03% 291,090,973
2014-06-30 2014-06-26 5.806 48,284,742 +734,344 1.01% 280,353,034
2014-06-27 2014-06-25 5.748 47,550,398 -286,619 1.00% 273,307,497
2014-06-26 2014-06-24 5.470 47,837,017 +117,050 1.00% 261,661,924
2014-06-25 2014-06-23 5.367 47,719,967 -27,350 1.00% 256,136,244
2014-06-24 2014-06-20 5.514 47,747,317 -1,787,047 1.00% 263,266,234
2014-06-23 2014-06-19 5.601 49,534,364 +738,036 1.04% 277,466,275
2014-06-20 2014-06-18 5.675 48,796,328 +4,533,240 1.02% 276,900,478
2014-06-19 2014-06-17 5.601 44,263,088 -11,514,976 0.93% 247,939,272
2014-06-18 2014-06-16 5.733 55,778,064 -20,554,643 1.17% 319,782,241
2014-06-17 2014-06-13 5.689 76,332,707 +3,944,059 1.60% 434,275,275
2014-06-16 2014-06-12 5.718 72,388,648 +901,178 1.52% 413,953,979
2014-06-13 2014-06-11 5.587 71,487,470 +1,367,493 1.50% 399,390,866
2014-06-12 2014-06-10 5.601 70,119,977 +46,651 1.47% 392,776,393
2014-06-11 2014-06-09 5.689 70,073,326 -1,016,048 1.47% 398,664,139
2014-06-10 2014-06-06 5.645 71,089,374 -7,600,527 1.49% 401,325,572
2014-06-09 2014-06-05 5.675 78,689,901 +2,499,778 1.65% 446,535,060
2014-06-06 2014-06-04 5.528 76,190,123 +1,438,603 1.60% 421,206,741
2014-06-05 2014-06-03 5.528 74,751,520 -8,555,037 1.57% 413,253,620
2014-06-04 2014-05-30 5.528 83,306,557 +1,465,268 1.75% 460,548,979
2014-06-03 2014-05-29 5.060 81,841,289 +471,512 1.72% 414,145,930
2014-05-30 2014-05-28 5.119 81,369,777 -13,675 1.71% 416,520,143
2014-05-29 2014-05-27 5.075 81,383,452 +2,858,745 1.71% 413,019,371
2014-05-28 2014-05-26 5.207 78,524,707 +984,595 1.65% 408,847,325
2014-05-27 2014-05-23 5.177 77,540,112 +1,535,694 1.63% 401,452,831
2014-05-26 2014-05-22 4.987 76,004,418 -76,579 1.60% 379,051,357
2014-05-23 2014-05-21 4.885 76,080,997 +198,971 1.60% 371,644,321
2014-05-22 2014-05-20 4.885 75,882,026 +4,192,734 1.59% 370,672,377
2014-05-20 2014-05-16 4.841 71,689,292 +604,432 1.51% 347,046,064
2014-05-19 2014-05-15 4.899 71,084,860 -8,205 1.49% 348,278,574
2014-05-16 2014-05-14 4.826 71,093,065 +1,367,493 1.49% 343,119,987
2014-05-15 2014-05-13 4.695 69,725,572 -97,092 1.47% 327,342,170
2014-05-14 2014-05-12 4.753 69,822,664 +705,626 1.47% 331,882,700
2014-05-13 2014-05-09 4.402 69,117,038 +903,913 1.45% 304,268,121
2014-05-12 2014-05-08 4.534 68,213,125 -4,956,602 1.43% 309,267,639
2014-05-09 2014-05-07 4.841 73,169,727 -3,168,133 1.54% 354,212,813
2014-05-08 2014-05-05 5.002 76,337,860 +4,511,922 1.60% 381,830,772
2014-05-07 2014-05-02 4.885 71,825,938 -470,418 1.51% 350,858,992
2014-05-05 2014-04-30 4.739 72,296,356 +739,968 1.52% 342,583,354
2014-05-02 2014-04-29 4.885 71,556,388 -407,781 1.51% 349,542,281
2014-04-30 2014-04-28 5.046 71,964,169 -6,837 1.52% 363,111,705
2014-04-29 2014-04-25 5.280 71,971,006 +3,954,840 1.52% 379,987,765
2014-04-28 2014-04-24 5.265 68,016,166 -638,619 1.44% 358,112,505
2014-04-25 2014-04-23 5.353 68,654,785 -63,179 1.45% 367,499,485
2014-04-24 2014-04-22 5.207 68,717,964 -24,614 1.45% 357,787,464
2014-04-23 2014-04-17 5.207 68,742,578 -1,766,802 1.45% 357,915,620
2014-04-22 2014-04-16 5.207 70,509,380 -4,161,691 1.49% 367,114,664
2014-04-17 2014-04-15 5.207 74,671,071 +507,340 1.58% 388,782,955
2014-04-16 2014-04-14 5.119 74,163,731 -1,589,158 1.57% 379,633,434
2014-04-15 2014-04-11 5.163 75,752,889 +637,276 1.60% 391,091,831
2014-04-14 2014-04-10 5.265 75,115,613 -753,488 1.59% 395,491,865
2014-04-11 2014-04-09 5.075 75,869,101 +335,035 1.61% 385,034,151
2014-04-10 2014-04-08 5.031 75,534,066 -1,449,542 1.60% 380,019,730
2014-04-09 2014-04-07 5.031 76,983,608 -2,808,831 1.63% 387,312,526
2014-04-08 2014-04-04 5.133 79,792,439 +10,019,622 1.69% 409,612,966
2014-04-07 2014-04-03 5.265 69,772,817 -1,403,048 1.48% 367,361,464
2014-04-04 2014-04-02 5.338 71,175,865 -582,552 1.51% 379,953,506
2014-04-03 2014-04-01 5.411 71,758,417 -1,563,045 1.52% 388,310,749
2014-04-02 2014-03-31 5.177 73,321,462 +215,380 1.55% 379,611,374
2014-04-01 2014-03-28 5.133 73,106,082 -1,746,288 1.55% 375,288,679
2014-03-31 2014-03-27 5.207 74,852,370 -3,784,326 1.58% 389,726,908
2014-03-28 2014-03-26 5.514 78,636,696 -9,980,649 1.67% 433,582,202
2014-03-27 2014-03-25 5.265 88,617,345 -4,109,180 1.88% 466,579,951
2014-03-26 2014-03-24 5.645 92,726,525 -7,244,979 1.97% 523,475,220
2014-03-25 2014-03-21 5.733 99,971,504 -5,780,393 2.12% 573,148,462
2014-03-24 2014-03-20 5.865 105,751,897 -1,612,602 2.24% 620,208,020
2014-03-21 2014-03-19 5.850 107,364,499 -343,240 2.28% 628,095,283
2014-03-20 2014-03-18 5.967 107,707,739 +741,181 2.28% 642,705,344
2014-03-19 2014-03-17 5.777 106,966,558 +20,265,420 2.27% 617,945,189
2014-03-18 2014-03-14 5.938 86,701,138 -1,506,977 1.84% 514,820,308
2014-03-17 2014-03-13 6.084 88,208,115 -4,588,005 1.87% 536,669,248
2014-03-14 2014-03-12 6.143 92,796,120 -6,361,435 1.97% 570,011,932
2014-03-13 2014-03-11 6.640 99,157,555 -37,391,501 2.10% 658,394,965
2014-03-12 2014-03-10 6.918 136,549,056 -509,392 2.89% 944,614,660
2014-03-11 2014-03-07 6.362 137,058,448 +123,995 2.91% 871,966,711
2014-03-10 2014-03-06 6.450 136,934,453 +1,784,287 2.90% 883,194,100
2014-03-07 2014-03-05 5.996 135,150,166 -1,379,117 2.87% 810,410,909
2014-03-06 2014-03-04 5.689 136,529,283 -79,588 2.90% 776,748,189
2014-03-05 2014-03-03 5.558 136,608,871 +3,283,474 2.90% 759,219,471
2014-03-04 2014-02-28 5.689 133,325,397 -728,873 2.83% 758,520,505
2014-03-03 2014-02-27 5.733 134,054,270 -4,307,604 2.85% 768,548,992
2014-02-28 2014-02-26 5.806 138,361,874 +1,093,598 2.94% 803,362,917
2014-02-27 2014-02-25 5.514 137,268,276 +2,253,629 2.92% 756,861,420
2014-02-26 2014-02-24 5.865 135,014,647 +3,129,098 2.87% 791,826,617
2014-02-25 2014-02-21 6.084 131,885,549 +3,220,501 2.81% 802,408,242
2014-02-24 2014-02-20 6.099 128,665,048 -373,654 2.74% 784,696,074
2014-02-21 2014-02-19 6.070 129,038,702 -2,464,906 2.75% 783,200,437
2014-02-20 2014-02-18 6.113 131,503,608 +7,086,622 2.80% 803,931,024
2014-02-19 2014-02-17 6.055 124,416,986 +1,847,484 2.65% 753,329,294
2014-02-18 2014-02-14 6.113 122,569,502 +48,802,391 2.61% 749,313,474
2014-02-17 2014-02-13 5.616 73,767,111 +3,943,058 1.57% 414,284,646
2014-02-14 2014-02-12 5.221 69,824,053 +2,673,449 1.49% 364,567,633
2014-02-13 2014-02-11 5.177 67,150,604 -171,846 1.43% 347,662,640
2014-02-12 2014-02-10 5.280 67,322,450 -2,690,372 1.43% 355,444,626
2014-02-11 2014-02-07 5.104 70,012,822 -23,675,599 1.49% 357,361,571
2014-02-10 2014-02-06 5.353 93,688,421 -4,760,244 1.99% 501,501,046
2014-02-07 2014-02-05 5.382 98,448,665 -1,214,270 2.09% 529,861,651
2014-02-06 2014-02-04 5.806 99,662,935 +237,260 2.12% 578,667,402
2014-02-05 2014-01-30 5.894 99,425,675 +4,030,002 2.12% 586,014,595
2014-02-04 2014-01-28 5.762 95,395,673 -6,625,504 2.03% 549,705,062
2014-01-29 2014-01-27 5.353 102,021,177 +3,060,450 2.17% 546,105,127
2014-01-28 2014-01-24 5.514 98,960,727 +2,099,102 2.11% 545,643,600
2014-01-27 2014-01-23 6.216 96,861,625 -1,075,534 2.06% 602,067,964
2014-01-24 2014-01-22 6.157 97,937,159 -6,129,742 2.08% 603,023,776
2014-01-23 2014-01-21 6.479 104,066,901 -6,502,430 2.21% 674,250,359
2014-01-22 2014-01-20 6.421 110,569,331 +839,641 2.61% 709,911,221
2014-01-21 2014-01-17 5.426 109,729,690 +245,465 2.59% 595,391,870
2014-01-20 2014-01-16 5.104 109,484,225 -3,314,803 2.59% 558,832,704
2014-01-17 2014-01-15 3.174 112,799,028 -99,144 2.66% 357,989,204
2014-01-16 2014-01-14 3.174 112,898,172 -3,418,733 2.67% 358,303,856
2014-01-14 2014-01-10 3.101 116,316,905 +341,874 2.75% 360,648,008
2014-01-10 2014-01-08 3.101 115,975,031 -20,513 2.74% 359,588,005
2014-01-09 2014-01-07 3.130 115,995,544 -1,525,837 2.74% 363,044,547
2014-01-08 2014-01-06 3.071 117,521,381 -341,873 2.78% 360,944,991
2014-01-02 2013-12-27 3.188 117,863,254 -390,556 2.78% 375,785,276
2013-12-30 2013-12-24 3.115 118,253,810 -966,419 2.79% 368,383,003
2013-12-27 2013-12-20 3.086 119,220,229 -911,689 2.82% 367,906,318
2013-12-23 2013-12-19 3.027 120,131,918 -436,914 2.84% 363,691,872
2013-12-20 2013-12-18 2.925 120,568,832 -767,117 2.85% 352,671,113
2013-12-19 2013-12-17 2.837 121,335,949 +2,487,607 2.87% 344,267,527
2013-12-18 2013-12-16 2.837 118,848,342 +5,877,485 2.81% 337,209,418
2013-12-17 2013-12-13 2.823 112,970,857 -918,112 2.67% 318,880,947
2013-12-16 2013-12-12 2.793 113,888,969 -417,085 2.69% 318,141,165
2013-12-13 2013-12-11 2.764 114,306,054 +2,931,290 2.70% 315,962,743
2013-12-11 2013-12-09 2.750 111,374,764 -4,889,473 2.63% 306,231,234
2013-12-10 2013-12-06 2.779 116,264,237 +1,315,529 2.75% 323,075,917
2013-12-09 2013-12-05 2.837 114,948,708 -2,796,114 2.72% 326,144,953
2013-12-06 2013-12-04 2.720 117,744,822 +21,880 2.78% 320,301,963
2013-12-05 2013-12-03 2.808 117,722,942 +3,037,202 2.78% 330,572,844
2013-12-03 2013-11-29 2.823 114,685,740 +5,907,571 2.71% 323,721,518
2013-12-02 2013-11-28 2.910 108,778,169 -3,418,733 2.57% 316,591,798
2013-11-29 2013-11-27 2.969 112,196,902 +1,162,369 2.65% 333,105,453
2013-11-28 2013-11-26 2.984 111,034,533 -1,595,454 2.63% 331,278,367
2013-11-27 2013-11-25 3.203 112,629,987 -2,739,089 2.66% 360,747,215
2013-11-21 2013-11-19 3.071 115,369,076 +124,442 2.73% 354,334,588
2013-11-20 2013-11-18 2.969 115,244,634 +2,495,675 2.73% 342,153,975
2013-11-19 2013-11-15 2.910 112,748,959 +254,354 2.67% 328,148,524
2013-11-18 2013-11-14 2.969 112,494,605 -5,469,973 2.66% 333,989,314
2013-11-14 2013-11-12 3.276 117,964,578 +1,589,027 2.79% 386,459,934
2013-11-12 2013-11-08 3.495 116,375,551 -2,424,702 2.75% 406,784,587
2013-11-08 2013-11-06 3.452 118,800,253 -10,940 2.81% 410,047,536
2013-11-07 2013-11-05 3.452 118,811,193 +2,424,702 2.81% 410,085,297
2013-11-05 2013-11-01 3.525 116,386,491 -395,415 2.75% 410,227,203
2013-11-04 2013-10-31 3.525 116,781,906 +2,034,830 2.76% 411,620,921
2013-11-01 2013-10-30 3.422 114,747,076 +120,340 2.72% 392,701,286
2013-10-31 2013-10-29 3.393 114,626,736 +1,019,501 2.71% 388,936,543
2013-10-30 2013-10-28 3.291 113,607,235 +322,855 2.69% 373,846,524
2013-10-29 2013-10-25 3.335 113,284,380 -233,841 2.68% 377,754,562
2013-10-25 2013-10-23 3.422 113,518,221 -111,451 2.69% 388,495,750
2013-10-24 2013-10-22 3.466 113,629,672 -3,646,065 2.69% 393,862,776
2013-10-23 2013-10-21 3.364 117,275,737 -2,361,660 2.78% 394,494,403
2013-10-18 2013-10-16 3.393 119,637,397 -807,505 2.84% 405,938,066
2013-10-17 2013-10-15 3.320 120,444,902 -1,591,762 2.85% 399,870,272
2013-10-16 2013-10-11 3.247 122,036,664 -2,481,316 2.89% 396,230,717
2013-10-15 2013-10-10 3.393 124,517,980 +1,218,436 2.95% 422,498,226
2013-10-11 2013-10-09 3.378 123,299,544 -664,602 2.92% 416,560,695
2013-10-09 2013-10-07 3.481 123,964,146 -1,329,203 2.94% 431,497,107
2013-10-08 2013-10-04 3.744 125,293,349 -138,117 2.97% 469,107,981
2013-10-07 2013-10-03 3.905 125,431,466 -211,961 2.97% 489,804,305
2013-10-04 2013-10-02 3.803 125,643,427 -1,092,627 2.98% 477,768,992
2013-10-03 2013-09-30 3.627 126,736,054 -667,337 3.00% 459,681,155
2013-10-02 2013-09-27 3.481 127,403,391 +549,897 3.02% 443,468,506
2013-09-30 2013-09-26 3.408 126,853,494 +534,525 3.01% 432,278,060
2013-09-27 2013-09-25 3.452 126,318,969 +921,007 3.00% 435,998,920
2013-09-25 2013-09-23 3.393 125,397,962 +1,598,732 2.98% 425,484,067
2013-09-23 2013-09-18 3.174 123,799,230 +562,040 2.94% 392,900,441
2013-09-18 2013-09-16 3.159 123,237,190 -82,050 2.93% 389,314,319
2013-09-17 2013-09-13 3.144 123,319,240 -291,276 2.93% 387,769,939
2013-09-16 2013-09-12 3.144 123,610,516 -125,809 2.94% 388,685,839
2013-09-13 2013-09-11 3.144 123,736,325 -683,747 2.94% 389,081,437
2013-09-12 2013-09-10 3.159 124,420,072 +359,651 2.96% 393,051,120
2013-09-11 2013-09-09 3.144 124,060,421 -533,733 2.95% 390,100,538
2013-09-10 2013-09-06 3.013 124,594,154 +421,188 2.96% 375,378,785
2013-09-03 2013-08-30 2.925 124,172,966 -288,009 2.95% 363,213,422
2013-09-02 2013-08-29 2.954 124,460,975 -51,281 2.96% 367,696,425
2013-08-30 2013-08-28 2.881 124,512,256 +1,361,339 2.99% 358,742,778
2013-08-29 2013-08-27 2.910 123,150,917 +1,513,815 2.96% 358,422,748
2013-08-28 2013-08-26 2.910 121,637,102 +10,940 2.92% 354,016,888
2013-08-26 2013-08-22 3.207 121,626,162 +4,354,725 2.92% 390,087,193
2013-08-23 2013-08-21 3.253 117,271,437 -948,387 2.95% 381,519,299
2013-08-22 2013-08-20 3.192 118,219,824 -218,953 2.98% 377,347,996
2013-08-21 2013-08-19 3.284 118,438,777 +589,088 2.98% 388,952,074
2013-08-19 2013-08-15 3.223 117,849,689 +328,690 2.97% 379,783,541
2013-08-13 2013-08-09 3.284 117,520,999 +431,390 2.96% 385,938,098
2013-08-12 2013-08-08 3.192 117,089,609 +358,405 2.95% 373,740,442
2013-08-09 2013-08-07 3.177 116,731,204 -97,747 2.94% 370,805,113
2013-08-07 2013-08-05 3.115 116,828,951 +71,681 2.94% 363,944,298
2013-08-06 2013-08-02 2.992 116,757,270 -2,163,464 2.94% 349,387,165
2013-08-05 2013-08-01 2.946 118,920,734 +450,939 2.99% 350,386,378
2013-08-01 2013-07-30 2.916 118,469,795 +373,119 2.98% 345,421,720
2013-07-31 2013-07-29 2.916 118,096,676 +239,805 2.97% 344,333,819
2013-07-29 2013-07-25 2.946 117,856,871 +196,420 2.97% 347,251,827
2013-07-26 2013-07-24 2.885 117,660,451 -65,164 2.96% 339,450,742
2013-07-22 2013-07-18 2.793 117,725,615 -196,797 2.96% 328,799,206
2013-07-19 2013-07-17 2.885 117,922,412 -607,334 2.97% 340,206,500
2013-07-18 2013-07-16 2.916 118,529,746 -390,988 2.99% 345,596,518
2013-07-17 2013-07-15 2.778 118,920,734 -381,864 3.00% 330,312,159
2013-07-12 2013-07-10 2.747 119,302,598 -282,815 3.01% 327,711,239
2013-07-09 2013-07-05 2.578 119,585,413 -2,109,289 3.01% 308,301,682
2013-07-08 2013-07-04 2.593 121,694,702 +1,281,171 3.07% 315,607,111
2013-07-04 2013-07-02 2.624 120,413,531 -8,471 3.04% 315,980,154
2013-07-03 2013-06-28 2.670 120,422,002 +1,343,871 3.04% 321,546,284
2013-06-28 2013-06-26 2.624 119,078,131 +1,114,594 3.00% 312,475,897
2013-06-27 2013-06-25 2.609 117,963,537 +570,243 2.97% 307,740,823
2013-06-24 2013-06-20 2.532 117,393,294 +1,042,633 2.96% 297,245,739
2013-06-20 2013-06-18 2.578 116,350,661 -1,047,847 2.93% 299,962,207
2013-06-19 2013-06-17 2.639 117,398,508 -1,124,740 2.96% 309,869,926
2013-06-18 2013-06-14 2.517 118,523,248 -1,788,116 2.99% 298,288,010
2013-06-11 2013-06-07 2.686 120,311,364 -195,494 3.03% 323,097,132
2013-06-10 2013-06-06 2.762 120,506,858 +1,060,879 3.04% 332,868,480
2013-06-07 2013-06-05 2.778 119,445,979 +1,949,725 3.01% 331,771,070
2013-06-06 2013-06-04 2.716 117,496,254 +462,668 2.96% 319,143,270
2013-06-05 2013-06-03 2.732 117,033,586 +963,133 2.95% 319,682,541
2013-06-04 2013-05-31 2.701 116,070,453 -138,801 2.93% 313,489,321
2013-05-31 2013-05-29 2.808 116,209,254 +102,308 2.93% 326,347,438
2013-05-28 2013-05-24 2.455 116,106,946 +1,103,888 2.94% 285,079,894
2013-05-27 2013-05-23 2.455 115,003,058 +3,774,333 2.92% 282,369,494
2013-05-21 2013-05-16 2.501 111,228,725 +2,020,753 2.82% 278,222,960
2013-05-20 2013-05-15 2.455 109,207,972 +418,357 2.77% 268,140,694
2013-05-16 2013-05-14 2.394 108,789,615 +633,400 2.76% 260,435,656
2013-05-15 2013-05-13 2.333 108,156,215 -809,344 2.74% 252,280,378
2013-05-14 2013-05-10 2.333 108,965,559 +69,726 2.76% 254,168,217
2013-05-09 2013-05-07 2.256 108,895,833 +20,852 2.76% 245,650,131
2013-05-08 2013-05-06 2.287 108,874,981 +39,099 2.76% 248,944,631
2013-04-30 2013-04-26 1.980 108,835,882 +84,714 2.76% 215,451,844
2013-04-26 2013-04-24 1.964 108,751,168 -159,697 2.76% 213,615,275
2013-04-17 2013-04-15 1.934 108,910,865 +781,975 2.76% 210,586,321
2013-04-16 2013-04-12 1.918 108,128,890 +313,534 2.74% 207,415,000
2013-04-05 2013-04-02 1.995 107,815,356 +118,599 2.73% 215,086,116
2013-04-02 2013-03-27 1.995 107,696,757 +305,530 2.73% 214,849,517
2013-03-27 2013-03-25 1.964 107,391,227 -325,823 2.72% 210,944,001
2013-03-26 2013-03-22 1.995 107,717,050 -847,139 2.73% 214,890,001
2013-03-22 2013-03-20 1.949 108,564,189 +1,939,298 2.75% 211,582,000
2013-03-11 2013-03-07 2.026 106,624,891 +20,852 2.70% 215,983,679
2013-03-07 2013-03-05 2.010 106,604,039 -115,993 2.70% 214,305,521
2013-03-05 2013-03-01 1.995 106,720,032 +711,598 2.71% 212,901,001
2013-03-04 2013-02-28 1.980 106,008,434 +156,395 2.69% 209,854,619
2013-02-27 2013-02-25 2.010 105,852,039 +115,993 2.68% 212,793,779
2013-02-22 2013-02-20 2.133 105,736,046 +986,591 2.68% 225,541,399
2013-02-20 2013-02-18 2.164 104,749,455 +805,435 2.66% 226,651,861
2013-02-19 2013-02-15 2.118 103,944,020 +407,930 2.63% 220,123,799
2013-02-18 2013-02-14 2.026 103,536,090 +20,852 2.62% 209,726,880
2013-02-15 2013-02-08 2.041 103,515,238 -2,085,266 2.62% 211,273,161
2013-02-14 2013-02-07 1.872 105,600,504 -3,472,639 2.68% 197,703,440
2013-02-07 2013-02-05 1.857 109,073,143 +3,632,944 2.76% 202,531,044
2013-02-05 2013-02-01 1.888 105,440,199 +431,389 2.67% 199,021,380
2013-02-04 2013-01-31 1.903 105,008,810 +397,504 2.66% 199,818,561
2013-01-31 2013-01-29 1.872 104,611,306 +97,747 2.65% 195,851,480
2013-01-30 2013-01-28 1.857 104,513,559 +3,370,312 2.65% 194,064,640
2013-01-29 2013-01-25 1.841 101,143,247 +74,288 2.56% 186,254,400
2013-01-25 2013-01-23 1.888 101,068,959 +100,662,984 2.56% 190,770,540
2013-01-15 2013-01-11 1.857 405,975 -6,517 0.01% 753,829
2013-01-07 2013-01-03 1.888 412,492 -26,066 0.01% 778,590
2013-01-04 2013-01-02 1.857 438,558 -161,608 0.01% 814,331
2013-01-02 2012-12-27 1.841 600,166 -112,083 0.02% 1,105,200
2012-12-28 2012-12-24 1.826 712,249 -1,955 0.02% 1,300,670
2012-12-27 2012-12-20 1.811 714,204 +531,743 0.02% 1,293,280
2012-12-18 2012-12-14 1.826 182,461 +19,550 0.00% 333,200
2012-11-08 2012-11-06 1.934 162,911 -2,607 0.00% 314,999
2012-11-05 2012-11-01 1.964 165,518 +162,911 0.00% 325,120
2012-09-17 2012-09-13 1.673 2,607 +2,607 0.00% 4,361
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top