History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-13 | 2025-10-09 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-10 | 2025-10-08 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-09 | 2025-10-06 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-08 | 2025-10-03 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-06 | 2025-10-02 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-03 | 2025-09-30 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-10-02 | 2025-09-29 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-30 | 2025-09-26 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-29 | 2025-09-25 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-26 | 2025-09-24 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-25 | 2025-09-23 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-24 | 2025-09-22 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-23 | 2025-09-19 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-22 | 2025-09-18 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-19 | 2025-09-17 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-18 | 2025-09-16 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-17 | 2025-09-15 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-16 | 2025-09-12 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-15 | 2025-09-11 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-12 | 2025-09-10 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-11 | 2025-09-09 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-10 | 2025-09-08 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-09 | 2025-09-05 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-08 | 2025-09-04 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-05 | 2025-09-03 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-04 | 2025-09-02 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-03 | 2025-09-01 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-02 | 2025-08-29 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-09-01 | 2025-08-28 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-29 | 2025-08-27 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-28 | 2025-08-26 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-27 | 2025-08-25 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-26 | 2025-08-22 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-25 | 2025-08-21 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-22 | 2025-08-20 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-21 | 2025-08-19 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-20 | 2025-08-18 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-19 | 2025-08-15 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-18 | 2025-08-14 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-15 | 2025-08-13 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-14 | 2025-08-12 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-13 | 2025-08-11 | 0.107 | 526,000 | +0 | 0.00% | 56,282 |
| 2025-08-12 | 2025-08-08 | 0.109 | 526,000 | +0 | 0.00% | 57,334 |
| 2025-08-11 | 2025-08-07 | 0.108 | 526,000 | +0 | 0.00% | 56,808 |
| 2025-08-08 | 2025-08-06 | 0.108 | 526,000 | +0 | 0.00% | 56,808 |
| 2025-08-07 | 2025-08-05 | 0.111 | 526,000 | +0 | 0.00% | 58,386 |
| 2025-08-06 | 2025-08-04 | 0.110 | 526,000 | +0 | 0.00% | 57,860 |
| 2025-08-05 | 2025-08-01 | 0.110 | 526,000 | +0 | 0.00% | 57,860 |
| 2025-08-04 | 2025-07-31 | 0.110 | 526,000 | +0 | 0.00% | 57,860 |
| 2025-08-01 | 2025-07-30 | 0.112 | 526,000 | +0 | 0.00% | 58,912 |
| 2025-07-31 | 2025-07-29 | 0.115 | 526,000 | +0 | 0.00% | 60,490 |
| 2025-07-30 | 2025-07-28 | 0.110 | 526,000 | +0 | 0.00% | 57,860 |
| 2025-07-29 | 2025-07-25 | 0.119 | 526,000 | +0 | 0.00% | 62,594 |
| 2025-07-28 | 2025-07-24 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-07-25 | 2025-07-23 | 0.119 | 526,000 | +0 | 0.00% | 62,594 |
| 2025-07-24 | 2025-07-22 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-07-23 | 2025-07-21 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-07-22 | 2025-07-18 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-07-21 | 2025-07-17 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-07-18 | 2025-07-16 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-07-17 | 2025-07-15 | 0.125 | 526,000 | +0 | 0.00% | 65,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 526,000 | +0 | 0.00% | 68,380 |
| 2025-07-15 | 2025-07-11 | 0.127 | 526,000 | +0 | 0.00% | 66,802 |
| 2025-07-14 | 2025-07-10 | 0.127 | 526,000 | +0 | 0.00% | 66,802 |
| 2025-07-11 | 2025-07-09 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-07-10 | 2025-07-08 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-07-09 | 2025-07-07 | 0.117 | 526,000 | +0 | 0.00% | 61,542 |
| 2025-07-08 | 2025-07-04 | 0.115 | 526,000 | +0 | 0.00% | 60,490 |
| 2025-07-07 | 2025-07-03 | 0.111 | 526,000 | +0 | 0.00% | 58,386 |
| 2025-07-04 | 2025-07-02 | 0.116 | 526,000 | +0 | 0.00% | 61,016 |
| 2025-07-03 | 2025-06-30 | 0.112 | 526,000 | +0 | 0.00% | 58,912 |
| 2025-07-02 | 2025-06-27 | 0.113 | 526,000 | +0 | 0.00% | 59,438 |
| 2025-06-30 | 2025-06-26 | 0.116 | 526,000 | +0 | 0.00% | 61,016 |
| 2025-06-27 | 2025-06-25 | 0.113 | 526,000 | +0 | 0.00% | 59,438 |
| 2025-06-26 | 2025-06-24 | 0.110 | 526,000 | +0 | 0.00% | 57,860 |
| 2025-06-25 | 2025-06-23 | 0.106 | 526,000 | +0 | 0.00% | 55,756 |
| 2025-06-24 | 2025-06-20 | 0.109 | 526,000 | +0 | 0.00% | 57,334 |
| 2025-06-23 | 2025-06-19 | 0.116 | 526,000 | +0 | 0.00% | 61,016 |
| 2025-06-20 | 2025-06-18 | 0.117 | 526,000 | +0 | 0.00% | 61,542 |
| 2025-06-19 | 2025-06-17 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-06-18 | 2025-06-16 | 0.126 | 526,000 | +0 | 0.00% | 66,276 |
| 2025-06-17 | 2025-06-13 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-06-16 | 2025-06-12 | 0.123 | 526,000 | +0 | 0.00% | 64,698 |
| 2025-06-13 | 2025-06-11 | 0.123 | 526,000 | +0 | 0.00% | 64,698 |
| 2025-06-12 | 2025-06-10 | 0.123 | 526,000 | +0 | 0.00% | 64,698 |
| 2025-06-11 | 2025-06-09 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-06-10 | 2025-06-06 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-06-09 | 2025-06-05 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-06-06 | 2025-06-04 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-06-05 | 2025-06-03 | 0.117 | 526,000 | +0 | 0.00% | 61,542 |
| 2025-06-04 | 2025-06-02 | 0.114 | 526,000 | +0 | 0.00% | 59,964 |
| 2025-06-03 | 2025-05-30 | 0.115 | 526,000 | +0 | 0.00% | 60,490 |
| 2025-06-02 | 2025-05-29 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-05-30 | 2025-05-28 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-05-29 | 2025-05-27 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-05-28 | 2025-05-26 | 0.117 | 526,000 | +0 | 0.00% | 61,542 |
| 2025-05-27 | 2025-05-23 | 0.116 | 526,000 | +0 | 0.00% | 61,016 |
| 2025-05-26 | 2025-05-22 | 0.116 | 526,000 | +0 | 0.00% | 61,016 |
| 2025-05-23 | 2025-05-21 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-05-22 | 2025-05-20 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-05-21 | 2025-05-19 | 0.119 | 526,000 | +0 | 0.00% | 62,594 |
| 2025-05-20 | 2025-05-16 | 0.118 | 526,000 | +0 | 0.00% | 62,068 |
| 2025-05-19 | 2025-05-15 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-05-16 | 2025-05-14 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-05-15 | 2025-05-13 | 0.125 | 526,000 | +0 | 0.00% | 65,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-05-13 | 2025-05-09 | 0.116 | 526,000 | +0 | 0.00% | 61,016 |
| 2025-05-12 | 2025-05-08 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-05-09 | 2025-05-07 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-05-08 | 2025-05-06 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-05-07 | 2025-05-02 | 0.124 | 526,000 | +0 | 0.00% | 65,224 |
| 2025-05-06 | 2025-04-30 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-05-02 | 2025-04-29 | 0.121 | 526,000 | +0 | 0.00% | 63,646 |
| 2025-04-30 | 2025-04-28 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-04-29 | 2025-04-25 | 0.124 | 526,000 | +0 | 0.00% | 65,224 |
| 2025-04-28 | 2025-04-24 | 0.124 | 526,000 | +0 | 0.00% | 65,224 |
| 2025-04-25 | 2025-04-23 | 0.124 | 526,000 | +0 | 0.00% | 65,224 |
| 2025-04-24 | 2025-04-22 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-04-23 | 2025-04-17 | 0.125 | 526,000 | +0 | 0.00% | 65,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 526,000 | +0 | 0.00% | 63,120 |
| 2025-04-17 | 2025-04-15 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-04-16 | 2025-04-14 | 0.126 | 526,000 | +0 | 0.00% | 66,276 |
| 2025-04-15 | 2025-04-11 | 0.126 | 526,000 | +0 | 0.00% | 66,276 |
| 2025-04-14 | 2025-04-10 | 0.129 | 526,000 | +0 | 0.00% | 67,854 |
| 2025-04-11 | 2025-04-09 | 0.129 | 526,000 | +0 | 0.00% | 67,854 |
| 2025-04-10 | 2025-04-08 | 0.125 | 526,000 | +0 | 0.00% | 65,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 526,000 | +0 | 0.00% | 64,172 |
| 2025-04-08 | 2025-04-03 | 0.147 | 526,000 | +0 | 0.00% | 77,322 |
| 2025-04-07 | 2025-04-02 | 0.153 | 526,000 | +0 | 0.00% | 80,478 |
| 2025-04-03 | 2025-04-01 | 0.154 | 526,000 | +0 | 0.00% | 81,004 |
| 2025-04-02 | 2025-03-31 | 0.154 | 526,000 | +0 | 0.00% | 81,004 |
| 2025-04-01 | 2025-03-28 | 0.161 | 526,000 | +0 | 0.00% | 84,686 |
| 2025-03-31 | 2025-03-27 | 0.165 | 526,000 | +0 | 0.00% | 86,790 |
| 2025-03-28 | 2025-03-26 | 0.154 | 526,000 | +0 | 0.00% | 81,004 |
| 2025-03-27 | 2025-03-25 | 0.160 | 526,000 | +0 | 0.00% | 84,160 |
| 2025-03-26 | 2025-03-24 | 0.161 | 526,000 | +0 | 0.00% | 84,686 |
| 2025-03-25 | 2025-03-21 | 0.167 | 526,000 | +0 | 0.00% | 87,842 |
| 2025-03-24 | 2025-03-20 | 0.183 | 526,000 | +0 | 0.00% | 96,258 |
| 2025-03-21 | 2025-03-19 | 0.188 | 526,000 | +0 | 0.00% | 98,888 |
| 2025-03-20 | 2025-03-18 | 0.192 | 526,000 | +0 | 0.00% | 100,992 |
| 2025-03-19 | 2025-03-17 | 0.197 | 526,000 | +0 | 0.00% | 103,622 |
| 2025-03-18 | 2025-03-14 | 0.198 | 526,000 | +0 | 0.00% | 104,148 |
| 2025-03-17 | 2025-03-13 | 0.187 | 526,000 | +0 | 0.00% | 98,362 |
| 2025-03-14 | 2025-03-12 | 0.181 | 526,000 | +0 | 0.00% | 95,206 |
| 2025-03-13 | 2025-03-11 | 0.170 | 526,000 | +0 | 0.00% | 89,420 |
| 2025-03-12 | 2025-03-10 | 0.168 | 526,000 | +0 | 0.00% | 88,368 |
| 2025-03-11 | 2025-03-07 | 0.164 | 526,000 | -80,000 | 0.00% | 86,264 |
| 2025-03-04 | 2025-02-28 | 0.159 | 606,000 | -200,000 | 0.01% | 96,354 |
| 2025-03-03 | 2025-02-27 | 0.160 | 806,000 | +200,000 | 0.01% | 128,960 |
| 2024-10-04 | 2024-10-02 | 0.365 | 606,000 | -8,000 | 0.01% | 221,190 |
| 2024-05-28 | 2024-05-24 | 0.265 | 614,000 | -52,000 | 0.01% | 162,710 |
| 2024-05-22 | 2024-05-20 | 0.315 | 666,000 | -158,000 | 0.01% | 209,790 |
| 2024-05-21 | 2024-05-17 | 0.340 | 824,000 | +80,000 | 0.01% | 280,160 |
| 2024-05-20 | 2024-05-16 | 0.335 | 744,000 | -156,000 | 0.01% | 249,240 |
| 2024-05-14 | 2024-05-10 | 0.295 | 900,000 | +156,000 | 0.01% | 265,500 |
| 2024-04-23 | 2024-04-19 | 0.130 | 744,000 | -40,000 | 0.01% | 96,720 |
| 2024-01-11 | 2024-01-09 | 0.265 | 784,000 | +78,000 | 0.01% | 207,760 |
| 2023-09-26 | 2023-09-22 | 0.486 | 706,000 | +30,696 | 0.01% | 343,212 |
| 2023-08-17 | 2023-08-15 | 0.486 | 675,304 | -15,305 | 0.01% | 328,290 |
| 2023-02-02 | 2023-01-31 | 0.596 | 690,609 | -9,565 | 0.01% | 411,540 |
| 2023-01-27 | 2023-01-20 | 0.596 | 700,174 | +19,131 | 0.01% | 417,240 |
| 2023-01-11 | 2023-01-09 | 0.617 | 681,043 | -47,827 | 0.01% | 420,080 |
| 2023-01-10 | 2023-01-06 | 0.596 | 728,870 | +47,827 | 0.01% | 434,340 |
| 2022-06-28 | 2022-06-24 | 0.669 | 681,043 | -153,044 | 0.01% | 455,680 |
| 2022-06-27 | 2022-06-23 | 0.690 | 834,087 | -223,826 | 0.01% | 575,520 |
| 2022-06-23 | 2022-06-21 | 0.680 | 1,057,913 | +89,913 | 0.01% | 718,900 |
| 2022-06-22 | 2022-06-20 | 0.690 | 968,000 | +286,957 | 0.01% | 667,920 |
| 2022-04-20 | 2022-04-14 | 0.857 | 681,043 | -57,392 | 0.01% | 583,840 |
| 2022-04-19 | 2022-04-13 | 0.847 | 738,435 | +57,392 | 0.01% | 625,320 |
| 2022-04-13 | 2022-04-11 | 0.795 | 681,043 | -114,783 | 0.01% | 541,120 |
| 2022-04-12 | 2022-04-08 | 0.795 | 795,826 | +114,783 | 0.01% | 632,320 |
| 2022-04-11 | 2022-04-07 | 0.784 | 681,043 | -95,653 | 0.01% | 534,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 776,696 | +95,653 | 0.01% | 625,240 |
| 2022-01-27 | 2022-01-25 | 0.700 | 681,043 | -1,914 | 0.01% | 477,040 |
| 2022-01-25 | 2022-01-21 | 0.700 | 682,957 | +1,914 | 0.01% | 478,380 |
| 2022-01-03 | 2021-12-29 | 0.680 | 681,043 | -286,957 | 0.01% | 462,800 |
| 2021-12-30 | 2021-12-28 | 0.711 | 968,000 | -191,304 | 0.01% | 688,160 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,159,304 | +286,956 | 0.01% | 799,920 |
| 2021-12-28 | 2021-12-22 | 0.627 | 872,348 | +191,305 | 0.01% | 547,200 |
| 2021-12-16 | 2021-12-14 | 0.507 | 681,043 | +9,565 | 0.01% | 345,320 |
| 2021-12-09 | 2021-12-07 | 0.533 | 671,478 | -38,261 | 0.01% | 358,020 |
| 2021-09-30 | 2021-09-28 | 0.734 | 709,739 | +32,261 | 0.01% | 520,813 |
| 2021-09-09 | 2021-09-07 | 0.832 | 677,478 | -182,609 | 0.01% | 563,920 |
| 2021-09-08 | 2021-09-06 | 0.832 | 860,087 | +200,870 | 0.01% | 715,920 |
| 2021-09-06 | 2021-09-02 | 0.821 | 659,217 | -18,261 | 0.01% | 541,500 |
| 2021-08-16 | 2021-08-12 | 0.832 | 677,478 | +32,869 | 0.01% | 563,920 |
| 2021-07-26 | 2021-07-22 | 0.876 | 644,609 | -547,826 | 0.01% | 564,800 |
| 2021-06-21 | 2021-06-17 | 0.898 | 1,192,435 | +1,826 | 0.02% | 1,070,920 |
| 2021-05-25 | 2021-05-21 | 0.898 | 1,190,609 | -136,956 | 0.02% | 1,069,280 |
| 2021-05-24 | 2021-05-20 | 0.898 | 1,327,565 | +136,956 | 0.02% | 1,192,280 |
| 2021-05-12 | 2021-05-10 | 0.909 | 1,190,609 | -182,608 | 0.02% | 1,082,320 |
| 2021-05-11 | 2021-05-07 | 0.898 | 1,373,217 | +182,608 | 0.02% | 1,233,280 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,190,609 | -40,174 | 0.02% | 1,108,400 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,230,783 | -18,260 | 0.02% | 1,240,160 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,249,043 | -520,435 | 0.02% | 1,354,319 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,769,478 | +456,521 | 0.02% | 1,879,860 |
| 2021-02-24 | 2021-02-22 | 0.986 | 1,312,957 | -54,782 | 0.02% | 1,294,200 |
| 2021-02-19 | 2021-02-17 | 0.964 | 1,367,739 | -136,957 | 0.02% | 1,318,240 |
| 2021-02-18 | 2021-02-16 | 0.964 | 1,504,696 | +283,044 | 0.02% | 1,450,240 |
| 2021-02-16 | 2021-02-09 | 0.920 | 1,221,652 | -36,522 | 0.02% | 1,123,920 |
| 2021-02-10 | 2021-02-08 | 0.898 | 1,258,174 | +36,522 | 0.02% | 1,129,960 |
| 2021-02-04 | 2021-02-02 | 0.909 | 1,221,652 | -36,522 | 0.02% | 1,110,540 |
| 2021-02-03 | 2021-02-01 | 0.909 | 1,258,174 | +42,000 | 0.02% | 1,143,740 |
| 2020-12-16 | 2020-12-14 | 1.084 | 1,216,174 | -18,261 | 0.02% | 1,318,680 |
| 2020-12-15 | 2020-12-11 | 1.117 | 1,234,435 | +10,957 | 0.02% | 1,379,040 |
| 2020-12-14 | 2020-12-10 | 1.073 | 1,223,478 | -175,305 | 0.02% | 1,313,200 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,398,783 | -36,521 | 0.02% | 1,532,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 1,435,304 | +36,521 | 0.02% | 1,587,720 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,398,783 | -27,391 | 0.02% | 1,455,400 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,426,174 | -365,217 | 0.02% | 1,468,280 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,791,391 | -1,059,131 | 0.02% | 1,746,180 |
| 2020-12-02 | 2020-11-30 | 0.920 | 2,850,522 | -14,608 | 0.04% | 2,622,480 |
| 2020-12-01 | 2020-11-27 | 0.953 | 2,865,130 | +14,608 | 0.04% | 2,730,060 |
| 2020-11-16 | 2020-11-12 | 0.865 | 2,850,522 | +36,522 | 0.04% | 2,466,380 |
| 2020-10-12 | 2020-10-08 | 0.789 | 2,814,000 | -18,261 | 0.04% | 2,219,040 |
| 2020-09-25 | 2020-09-23 | 0.888 | 2,832,261 | +108,933 | 0.04% | 2,516,343 |
| 2020-09-04 | 2020-09-02 | 0.911 | 2,723,328 | -49,164 | 0.04% | 2,481,600 |
| 2020-08-18 | 2020-08-14 | 0.911 | 2,772,492 | +43,897 | 0.04% | 2,526,400 |
| 2020-07-07 | 2020-07-03 | 0.945 | 2,728,595 | -17,559 | 0.04% | 2,579,640 |
| 2020-07-06 | 2020-07-02 | 0.923 | 2,746,154 | -26,338 | 0.04% | 2,533,680 |
| 2020-07-03 | 2020-06-30 | 0.900 | 2,772,492 | -61,454 | 0.04% | 2,494,820 |
| 2020-06-30 | 2020-06-26 | 0.934 | 2,833,946 | -87,793 | 0.04% | 2,646,960 |
| 2020-06-29 | 2020-06-24 | 0.945 | 2,921,739 | +87,793 | 0.04% | 2,762,240 |
| 2020-06-26 | 2020-06-23 | 0.957 | 2,833,946 | +87,792 | 0.04% | 2,711,520 |
| 2020-06-24 | 2020-06-22 | 0.968 | 2,746,154 | -87,792 | 0.04% | 2,658,800 |
| 2020-06-23 | 2020-06-19 | 0.980 | 2,833,946 | -17,559 | 0.04% | 2,776,080 |
| 2020-06-22 | 2020-06-18 | 0.968 | 2,851,505 | +17,559 | 0.04% | 2,760,800 |
| 2020-06-19 | 2020-06-17 | 0.934 | 2,833,946 | +131,688 | 0.04% | 2,646,960 |
| 2020-06-17 | 2020-06-15 | 0.957 | 2,702,258 | -131,688 | 0.04% | 2,585,520 |
| 2020-06-16 | 2020-06-12 | 0.945 | 2,833,946 | -1,755,853 | 0.04% | 2,679,240 |
| 2020-06-15 | 2020-06-11 | 0.957 | 4,589,799 | +298,495 | 0.06% | 4,391,520 |
| 2020-06-11 | 2020-06-09 | 0.945 | 4,291,304 | +8,779 | 0.06% | 4,057,040 |
| 2020-06-10 | 2020-06-08 | 0.957 | 4,282,525 | -43,896 | 0.06% | 4,097,520 |
| 2020-06-09 | 2020-06-05 | 1.014 | 4,326,421 | +87,792 | 0.06% | 4,385,920 |
| 2020-05-25 | 2020-05-21 | 0.843 | 4,238,629 | +438,963 | 0.06% | 3,572,720 |
| 2020-05-22 | 2020-05-20 | 0.854 | 3,799,666 | +438,964 | 0.05% | 3,246,000 |
| 2020-05-19 | 2020-05-15 | 0.820 | 3,360,702 | +438,963 | 0.05% | 2,756,160 |
| 2020-05-13 | 2020-05-11 | 0.866 | 2,921,739 | +1,316,890 | 0.04% | 2,529,280 |
| 2020-05-08 | 2020-05-06 | 0.843 | 1,604,849 | +8,779 | 0.02% | 1,352,720 |
| 2020-04-23 | 2020-04-21 | 0.832 | 1,596,070 | -10,535 | 0.02% | 1,327,140 |
| 2020-03-17 | 2020-03-13 | 0.877 | 1,606,605 | -22,826 | 0.02% | 1,409,100 |
| 2020-03-06 | 2020-03-04 | 1.014 | 1,629,431 | +15,802 | 0.02% | 1,651,840 |
| 2020-01-23 | 2020-01-21 | 1.139 | 1,613,629 | +175,586 | 0.02% | 1,838,000 |
| 2019-11-06 | 2019-11-04 | 1.048 | 1,438,043 | -35,118 | 0.02% | 1,506,959 |
| 2019-10-29 | 2019-10-25 | 1.048 | 1,473,161 | +38,629 | 0.02% | 1,543,760 |
| 2019-10-16 | 2019-10-14 | 1.082 | 1,434,532 | +35,117 | 0.02% | 1,552,300 |
| 2019-10-15 | 2019-10-11 | 1.082 | 1,399,415 | -26,338 | 0.02% | 1,514,300 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,425,753 | +93,618 | 0.02% | 1,825,442 |
| 2019-09-11 | 2019-09-09 | 1.232 | 1,332,135 | -33,429 | 0.02% | 1,641,820 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,365,564 | +33,429 | 0.02% | 1,699,360 |
| 2019-08-26 | 2019-08-22 | 1.209 | 1,332,135 | -33,429 | 0.02% | 1,609,940 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,365,564 | +33,429 | 0.02% | 1,699,360 |
| 2019-08-05 | 2019-08-01 | 1.268 | 1,332,135 | +16,714 | 0.02% | 1,689,640 |
| 2019-06-13 | 2019-06-11 | 1.436 | 1,315,421 | -133,715 | 0.02% | 1,888,800 |
| 2019-06-12 | 2019-06-10 | 1.400 | 1,449,136 | +91,929 | 0.02% | 2,028,780 |
| 2019-06-11 | 2019-06-06 | 1.412 | 1,357,207 | +25,072 | 0.02% | 1,916,320 |
| 2019-06-10 | 2019-06-05 | 1.388 | 1,332,135 | +16,714 | 0.02% | 1,849,040 |
| 2019-05-21 | 2019-05-17 | 1.328 | 1,315,421 | -41,786 | 0.02% | 1,747,140 |
| 2019-05-20 | 2019-05-16 | 1.352 | 1,357,207 | +41,786 | 0.02% | 1,835,120 |
| 2019-04-15 | 2019-04-11 | 1.508 | 1,315,421 | -50,143 | 0.02% | 1,983,240 |
| 2019-04-12 | 2019-04-10 | 1.544 | 1,365,564 | -33,429 | 0.02% | 2,107,860 |
| 2019-04-04 | 2019-04-02 | 1.556 | 1,398,993 | +5,015 | 0.02% | 2,176,201 |
| 2019-04-02 | 2019-03-29 | 1.508 | 1,393,978 | +81,900 | 0.02% | 2,101,680 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,312,078 | +83,572 | 0.02% | 2,056,700 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,228,506 | +162,129 | 0.02% | 1,925,700 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,066,377 | -83,572 | 0.02% | 1,799,160 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,149,949 | +195,559 | 0.02% | 1,706,241 |
| 2019-02-22 | 2019-02-20 | 1.448 | 954,390 | -292,502 | 0.01% | 1,381,819 |
| 2019-02-21 | 2019-02-19 | 1.436 | 1,246,892 | -41,786 | 0.02% | 1,790,400 |
| 2019-02-19 | 2019-02-15 | 1.412 | 1,288,678 | -125,358 | 0.02% | 1,819,560 |
| 2019-02-18 | 2019-02-14 | 1.448 | 1,414,036 | +41,786 | 0.02% | 2,047,321 |
| 2019-02-15 | 2019-02-13 | 1.472 | 1,372,250 | +83,572 | 0.02% | 2,019,661 |
| 2019-02-13 | 2019-02-11 | 1.400 | 1,288,678 | +83,572 | 0.02% | 1,804,140 |
| 2019-02-12 | 2019-02-08 | 1.412 | 1,205,106 | +1,671 | 0.02% | 1,701,560 |
| 2019-02-11 | 2019-02-04 | 1.412 | 1,203,435 | -113,657 | 0.02% | 1,699,201 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,317,092 | +376,073 | 0.02% | 1,859,680 |
| 2019-01-31 | 2019-01-29 | 1.376 | 941,019 | -83,572 | 0.01% | 1,294,900 |
| 2019-01-29 | 2019-01-25 | 1.376 | 1,024,591 | +83,572 | 0.02% | 1,409,900 |
| 2018-12-14 | 2018-12-12 | 1.388 | 941,019 | +66,858 | 0.01% | 1,306,160 |
| 2018-12-06 | 2018-12-04 | 1.460 | 874,161 | +5,014 | 0.01% | 1,276,119 |
| 2018-12-05 | 2018-12-03 | 1.448 | 869,147 | +35,100 | 0.01% | 1,258,400 |
| 2018-12-04 | 2018-11-30 | 1.424 | 834,047 | +83,572 | 0.01% | 1,187,620 |
| 2018-11-12 | 2018-11-08 | 1.472 | 750,475 | -43,457 | 0.01% | 1,104,540 |
| 2018-11-08 | 2018-11-06 | 1.472 | 793,932 | +43,457 | 0.01% | 1,168,499 |
| 2018-11-06 | 2018-11-02 | 1.472 | 750,475 | -8,357 | 0.01% | 1,104,540 |
| 2018-10-29 | 2018-10-25 | 1.364 | 758,832 | +8,357 | 0.01% | 1,035,120 |
| 2018-10-15 | 2018-10-11 | 1.364 | 750,475 | -25,072 | 0.01% | 1,023,720 |
| 2018-09-26 | 2018-09-21 | 1.591 | 775,547 | +83,572 | 0.01% | 1,234,240 |
| 2018-09-13 | 2018-09-11 | 1.520 | 691,975 | +25,072 | 0.01% | 1,051,560 |
| 2018-09-12 | 2018-09-10 | 1.532 | 666,903 | -25,072 | 0.01% | 1,021,440 |
| 2018-08-23 | 2018-08-21 | 1.773 | 691,975 | +15,960 | 0.01% | 1,226,632 |
| 2018-07-17 | 2018-07-13 | 1.859 | 676,015 | -1,613 | 0.01% | 1,257,000 |
| 2018-06-28 | 2018-06-26 | 1.822 | 677,628 | -1,614 | 0.01% | 1,234,799 |
| 2018-06-14 | 2018-06-12 | 2.120 | 679,242 | -16,134 | 0.01% | 1,439,821 |
| 2018-06-13 | 2018-06-11 | 2.107 | 695,376 | +16,134 | 0.01% | 1,465,401 |
| 2018-06-07 | 2018-06-05 | 2.095 | 679,242 | -24,201 | 0.01% | 1,422,981 |
| 2018-06-06 | 2018-06-04 | 2.070 | 703,443 | +24,201 | 0.01% | 1,456,240 |
| 2018-05-29 | 2018-05-25 | 2.231 | 679,242 | -27,428 | 0.01% | 1,515,601 |
| 2018-05-28 | 2018-05-24 | 2.293 | 706,670 | +27,428 | 0.01% | 1,620,601 |
| 2018-05-17 | 2018-05-15 | 2.132 | 679,242 | -196,835 | 0.01% | 1,448,241 |
| 2018-05-16 | 2018-05-14 | 2.132 | 876,077 | -188,768 | 0.01% | 1,867,921 |
| 2018-04-26 | 2018-04-24 | 2.132 | 1,064,845 | -112,938 | 0.02% | 2,270,401 |
| 2018-04-25 | 2018-04-23 | 2.083 | 1,177,783 | -48,402 | 0.02% | 2,452,801 |
| 2018-04-23 | 2018-04-19 | 2.169 | 1,226,185 | +16,134 | 0.02% | 2,660,001 |
| 2018-04-16 | 2018-04-12 | 2.269 | 1,210,051 | +80,670 | 0.02% | 2,745,001 |
| 2018-04-13 | 2018-04-11 | 2.281 | 1,129,381 | -16,134 | 0.02% | 2,576,001 |
| 2018-04-12 | 2018-04-10 | 2.256 | 1,145,515 | -387,216 | 0.02% | 2,584,401 |
| 2018-04-11 | 2018-04-09 | 2.219 | 1,532,731 | +314,613 | 0.02% | 3,401,000 |
| 2018-03-20 | 2018-03-16 | 2.392 | 1,218,118 | +9,681 | 0.02% | 2,914,301 |
| 2018-03-19 | 2018-03-15 | 2.442 | 1,208,437 | +83,897 | 0.02% | 2,951,059 |
| 2018-03-15 | 2018-03-13 | 2.392 | 1,124,540 | +169,407 | 0.02% | 2,690,419 |
| 2018-03-14 | 2018-03-12 | 2.430 | 955,133 | +40,335 | 0.01% | 2,320,639 |
| 2018-03-13 | 2018-03-09 | 2.380 | 914,798 | -93,578 | 0.01% | 2,177,279 |
| 2018-03-12 | 2018-03-08 | 2.318 | 1,008,376 | -80,670 | 0.02% | 2,337,501 |
| 2018-03-09 | 2018-03-07 | 2.281 | 1,089,046 | +161,341 | 0.02% | 2,484,001 |
| 2018-03-02 | 2018-02-28 | 2.293 | 927,705 | +8,067 | 0.01% | 2,127,499 |
| 2018-03-01 | 2018-02-27 | 2.306 | 919,638 | +3,226 | 0.01% | 2,120,399 |
| 2018-02-28 | 2018-02-26 | 2.392 | 916,412 | -9,680 | 0.01% | 2,192,481 |
| 2018-02-27 | 2018-02-23 | 2.405 | 926,092 | -121,005 | 0.01% | 2,227,120 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,047,097 | +104,871 | 0.02% | 2,492,160 |
| 2018-02-23 | 2018-02-21 | 2.417 | 942,226 | +32,268 | 0.01% | 2,277,600 |
| 2018-02-22 | 2018-02-20 | 2.355 | 909,958 | -145,206 | 0.01% | 2,143,200 |
| 2018-02-21 | 2018-02-15 | 2.392 | 1,055,164 | -8,067 | 0.02% | 2,524,440 |
| 2018-02-13 | 2018-02-09 | 2.244 | 1,063,231 | +8,067 | 0.02% | 2,385,580 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,055,164 | -32,268 | 0.02% | 2,563,680 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,087,432 | +32,268 | 0.02% | 2,669,040 |
| 2018-02-06 | 2018-02-02 | 2.802 | 1,055,164 | +82,283 | 0.02% | 2,956,080 |
| 2018-02-05 | 2018-02-01 | 2.802 | 972,881 | +233,943 | 0.02% | 2,725,561 |
| 2018-02-02 | 2018-01-31 | 2.925 | 738,938 | -201,675 | 0.01% | 2,161,761 |
| 2018-02-01 | 2018-01-30 | 2.913 | 940,613 | +153,273 | 0.01% | 2,740,101 |
| 2018-01-31 | 2018-01-29 | 2.888 | 787,340 | -596,958 | 0.01% | 2,274,081 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,384,298 | -443,685 | 0.02% | 3,998,280 |
| 2018-01-29 | 2018-01-25 | 2.678 | 1,827,983 | -72,603 | 0.03% | 4,894,560 |
| 2018-01-26 | 2018-01-24 | 2.678 | 1,900,586 | +219,422 | 0.03% | 5,088,959 |
| 2018-01-25 | 2018-01-23 | 2.665 | 1,681,164 | +24,201 | 0.03% | 4,480,601 |
| 2018-01-24 | 2018-01-22 | 2.702 | 1,656,963 | +261,371 | 0.03% | 4,477,721 |
| 2018-01-23 | 2018-01-19 | 2.603 | 1,395,592 | +242,010 | 0.02% | 3,633,001 |
| 2018-01-18 | 2018-01-16 | 2.628 | 1,153,582 | -80,670 | 0.02% | 3,031,601 |
| 2018-01-17 | 2018-01-15 | 2.554 | 1,234,252 | +242,010 | 0.02% | 3,151,801 |
| 2018-01-16 | 2018-01-12 | 2.665 | 992,242 | -161,340 | 0.02% | 2,644,501 |
| 2018-01-15 | 2018-01-11 | 2.640 | 1,153,582 | +175,861 | 0.02% | 3,045,901 |
| 2018-01-12 | 2018-01-10 | 2.702 | 977,721 | -296,866 | 0.02% | 2,642,160 |
| 2018-01-11 | 2018-01-09 | 2.764 | 1,274,587 | +390,443 | 0.02% | 3,523,401 |
| 2018-01-10 | 2018-01-08 | 2.814 | 884,144 | +196,835 | 0.01% | 2,487,921 |
| 2018-01-09 | 2018-01-05 | 2.715 | 687,309 | +80,670 | 0.01% | 1,865,881 |
| 2018-01-05 | 2018-01-03 | 2.640 | 606,639 | -435,618 | 0.01% | 1,601,761 |
| 2018-01-04 | 2018-01-02 | 2.653 | 1,042,257 | -129,072 | 0.02% | 2,764,880 |
| 2018-01-03 | 2017-12-29 | 2.541 | 1,171,329 | -572,757 | 0.02% | 2,976,600 |
| 2018-01-02 | 2017-12-28 | 2.492 | 1,744,086 | +201,675 | 0.03% | 4,345,619 |
| 2017-12-29 | 2017-12-27 | 2.504 | 1,542,411 | -477,567 | 0.02% | 3,862,239 |
| 2017-12-28 | 2017-12-22 | 2.454 | 2,019,978 | +558,237 | 0.03% | 4,957,920 |
| 2017-12-27 | 2017-12-21 | 2.467 | 1,461,741 | +425,938 | 0.02% | 3,605,880 |
| 2017-12-22 | 2017-12-20 | 2.417 | 1,035,803 | -35,495 | 0.02% | 2,503,799 |
| 2017-12-20 | 2017-12-18 | 2.529 | 1,071,298 | +40,335 | 0.02% | 2,709,120 |
| 2017-12-19 | 2017-12-15 | 2.529 | 1,030,963 | -141,979 | 0.02% | 2,607,120 |
| 2017-12-18 | 2017-12-14 | 2.578 | 1,172,942 | +243,623 | 0.02% | 3,024,319 |
| 2017-12-14 | 2017-12-12 | 2.479 | 929,319 | -185,541 | 0.01% | 2,304,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 1,114,860 | +298,479 | 0.02% | 2,777,820 |
| 2017-12-11 | 2017-12-07 | 2.380 | 816,381 | -8,067 | 0.01% | 1,943,040 |
| 2017-12-07 | 2017-12-05 | 2.492 | 824,448 | -45,175 | 0.01% | 2,054,220 |
| 2017-12-05 | 2017-12-01 | 2.330 | 869,623 | -8,067 | 0.01% | 2,026,640 |
| 2017-12-04 | 2017-11-30 | 2.368 | 877,690 | +80,670 | 0.01% | 2,078,080 |
| 2017-11-28 | 2017-11-24 | 2.355 | 797,020 | -80,670 | 0.01% | 1,877,200 |
| 2017-11-27 | 2017-11-23 | 2.343 | 877,690 | +80,670 | 0.01% | 2,056,320 |
| 2017-11-24 | 2017-11-22 | 2.417 | 797,020 | +112,938 | 0.01% | 1,926,600 |
| 2017-11-22 | 2017-11-20 | 2.330 | 684,082 | -11,294 | 0.01% | 1,594,240 |
| 2017-11-16 | 2017-11-14 | 2.405 | 695,376 | +40,335 | 0.01% | 1,672,281 |
| 2017-11-15 | 2017-11-13 | 2.467 | 655,041 | -24,201 | 0.01% | 1,615,881 |
| 2017-11-14 | 2017-11-10 | 2.504 | 679,242 | -32,268 | 0.01% | 1,700,841 |
| 2017-11-13 | 2017-11-09 | 2.541 | 711,510 | +32,268 | 0.01% | 1,808,101 |
| 2017-11-10 | 2017-11-08 | 2.516 | 679,242 | -77,443 | 0.01% | 1,709,261 |
| 2017-11-09 | 2017-11-07 | 2.578 | 756,685 | -3,227 | 0.01% | 1,951,040 |
| 2017-11-08 | 2017-11-06 | 2.566 | 759,912 | +40,335 | 0.01% | 1,949,941 |
| 2017-11-07 | 2017-11-03 | 2.578 | 719,577 | +77,443 | 0.01% | 1,855,361 |
| 2017-11-03 | 2017-11-01 | 2.653 | 642,134 | -32,268 | 0.01% | 1,703,441 |
| 2017-11-02 | 2017-10-31 | 2.702 | 674,402 | +48,402 | 0.01% | 1,822,481 |
| 2017-11-01 | 2017-10-30 | 2.715 | 626,000 | -459,819 | 0.01% | 1,699,441 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,085,819 | +242,010 | 0.02% | 3,041,961 |
| 2017-10-30 | 2017-10-26 | 2.864 | 843,809 | +117,779 | 0.01% | 2,416,261 |
| 2017-10-27 | 2017-10-25 | 2.516 | 726,030 | +80,670 | 0.01% | 1,826,999 |
| 2017-10-25 | 2017-10-23 | 2.529 | 645,360 | +145,206 | 0.01% | 1,631,999 |
| 2017-10-24 | 2017-10-20 | 2.554 | 500,154 | +64,536 | 0.01% | 1,277,199 |
| 2017-10-19 | 2017-10-17 | 2.591 | 435,618 | -24,201 | 0.01% | 1,128,599 |
| 2017-10-18 | 2017-10-16 | 2.715 | 459,819 | +24,201 | 0.01% | 1,248,299 |
| 2017-10-16 | 2017-10-12 | 2.764 | 435,618 | -103,258 | 0.01% | 1,204,199 |
| 2017-10-13 | 2017-10-11 | 2.727 | 538,876 | -322,680 | 0.01% | 1,469,600 |
| 2017-10-11 | 2017-10-09 | 2.975 | 861,556 | -72,603 | 0.01% | 2,563,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 934,159 | +427,551 | 0.01% | 2,790,780 |
| 2017-10-09 | 2017-10-04 | 2.913 | 506,608 | -62,922 | 0.01% | 1,475,800 |
| 2017-10-06 | 2017-10-03 | 2.938 | 569,530 | -1,540,798 | 0.01% | 1,673,219 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,110,328 | +133,912 | 0.03% | 5,833,679 |
| 2017-10-03 | 2017-09-28 | 2.454 | 1,976,416 | +46,789 | 0.03% | 4,851,000 |
| 2017-09-29 | 2017-09-27 | 2.566 | 1,929,627 | +40,335 | 0.03% | 4,951,439 |
| 2017-09-28 | 2017-09-26 | 2.194 | 1,889,292 | -161,340 | 0.03% | 4,145,339 |
| 2017-09-27 | 2017-09-25 | 2.219 | 2,050,632 | -132,299 | 0.03% | 4,550,179 |
| 2017-09-26 | 2017-09-22 | 2.467 | 2,182,931 | -380,763 | 0.03% | 5,384,939 |
| 2017-09-25 | 2017-09-21 | 2.479 | 2,563,694 | +605,025 | 0.04% | 6,356,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 1,958,669 | +24,201 | 0.03% | 4,418,961 |
| 2017-09-15 | 2017-09-13 | 2.083 | 1,934,468 | -79,056 | 0.03% | 4,028,641 |
| 2017-09-14 | 2017-09-12 | 2.120 | 2,013,524 | +58,082 | 0.03% | 4,268,159 |
| 2017-09-12 | 2017-09-08 | 2.008 | 1,955,442 | -242,010 | 0.03% | 3,926,880 |
| 2017-09-06 | 2017-09-04 | 2.008 | 2,197,452 | -72,603 | 0.03% | 4,412,880 |
| 2017-09-05 | 2017-09-01 | 2.033 | 2,270,055 | +56,469 | 0.04% | 4,614,960 |
| 2017-09-04 | 2017-08-31 | 1.996 | 2,213,586 | +16,134 | 0.03% | 4,417,840 |
| 2017-09-01 | 2017-08-30 | 1.996 | 2,197,452 | +242,010 | 0.03% | 4,385,640 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,955,442 | +60,353 | 0.03% | 4,001,916 |
| 2017-08-09 | 2017-08-07 | 2.162 | 1,895,089 | -257,994 | 0.03% | 4,096,561 |
| 2017-08-07 | 2017-08-03 | 2.136 | 2,153,083 | +234,540 | 0.03% | 4,599,179 |
| 2017-08-04 | 2017-08-02 | 2.174 | 1,918,543 | -229,850 | 0.03% | 4,171,801 |
| 2017-08-03 | 2017-08-01 | 2.174 | 2,148,393 | +267,377 | 0.03% | 4,671,601 |
| 2017-08-02 | 2017-07-31 | 2.174 | 1,881,016 | -312,721 | 0.03% | 4,090,199 |
| 2017-07-31 | 2017-07-27 | 2.226 | 2,193,737 | +234,541 | 0.04% | 4,882,440 |
| 2017-07-28 | 2017-07-26 | 2.187 | 1,959,196 | +57,853 | 0.03% | 4,285,259 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,901,343 | -569,152 | 0.03% | 4,280,320 |
| 2017-07-19 | 2017-07-17 | 2.021 | 2,470,495 | -23,454 | 0.04% | 4,992,800 |
| 2017-07-18 | 2017-07-14 | 2.034 | 2,493,949 | +23,454 | 0.04% | 5,072,100 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,470,495 | -98,507 | 0.04% | 4,898,000 |
| 2017-06-28 | 2017-06-26 | 1.906 | 2,569,002 | -234,541 | 0.04% | 4,896,140 |
| 2017-06-26 | 2017-06-22 | 1.880 | 2,803,543 | -101,634 | 0.04% | 5,271,420 |
| 2017-06-21 | 2017-06-19 | 1.880 | 2,905,177 | -3,127 | 0.05% | 5,462,520 |
| 2017-06-15 | 2017-06-13 | 1.855 | 2,908,304 | +78,180 | 0.05% | 5,393,999 |
| 2017-06-13 | 2017-06-09 | 1.867 | 2,830,124 | -669,223 | 0.05% | 5,285,200 |
| 2017-06-09 | 2017-06-07 | 1.893 | 3,499,347 | +234,541 | 0.06% | 6,624,480 |
| 2017-06-08 | 2017-06-06 | 1.919 | 3,264,806 | +669,223 | 0.05% | 6,264,000 |
| 2017-05-04 | 2017-04-28 | 1.944 | 2,595,583 | -214,214 | 0.04% | 5,046,399 |
| 2017-04-18 | 2017-04-12 | 2.008 | 2,809,797 | +54,726 | 0.04% | 5,642,579 |
| 2017-04-05 | 2017-03-31 | 2.047 | 2,755,071 | -20,327 | 0.04% | 5,638,400 |
| 2017-03-29 | 2017-03-27 | 2.072 | 2,775,398 | +15,636 | 0.04% | 5,751,000 |
| 2017-03-28 | 2017-03-24 | 2.136 | 2,759,762 | +4,691 | 0.04% | 5,895,100 |
| 2017-03-15 | 2017-03-13 | 2.123 | 2,755,071 | -1,564 | 0.04% | 5,849,840 |
| 2017-03-01 | 2017-02-27 | 2.072 | 2,756,635 | +78,180 | 0.04% | 5,712,120 |
| 2017-02-24 | 2017-02-22 | 2.111 | 2,678,455 | -156,360 | 0.04% | 5,652,901 |
| 2017-02-20 | 2017-02-16 | 2.136 | 2,834,815 | -156,360 | 0.05% | 6,055,420 |
| 2017-02-17 | 2017-02-15 | 2.123 | 2,991,175 | +31,272 | 0.05% | 6,351,159 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,959,903 | +39,090 | 0.05% | 6,322,619 |
| 2017-02-10 | 2017-02-08 | 2.085 | 2,920,813 | +46,908 | 0.05% | 6,089,680 |
| 2017-02-08 | 2017-02-06 | 2.072 | 2,873,905 | -1,954,506 | 0.05% | 5,955,120 |
| 2017-01-17 | 2017-01-13 | 2.213 | 4,828,411 | +23,454 | 0.08% | 10,684,481 |
| 2017-01-12 | 2017-01-10 | 2.085 | 4,804,957 | +39,090 | 0.08% | 10,017,981 |
| 2016-12-21 | 2016-12-19 | 2.098 | 4,765,867 | -54,726 | 0.08% | 9,997,441 |
| 2016-12-13 | 2016-12-09 | 2.213 | 4,820,593 | +1,954,506 | 0.08% | 10,667,181 |
| 2016-12-12 | 2016-12-08 | 2.200 | 2,866,087 | +26,581 | 0.05% | 6,305,520 |
| 2016-12-05 | 2016-12-01 | 2.264 | 2,839,506 | +39,090 | 0.05% | 6,428,640 |
| 2016-12-02 | 2016-11-30 | 2.302 | 2,800,416 | +162,615 | 0.04% | 6,447,601 |
| 2016-12-01 | 2016-11-29 | 2.315 | 2,637,801 | +67,235 | 0.04% | 6,106,940 |
| 2016-11-11 | 2016-11-09 | 2.072 | 2,570,566 | +7,818 | 0.04% | 5,326,560 |
| 2016-11-03 | 2016-11-01 | 2.149 | 2,562,748 | +93,816 | 0.04% | 5,507,040 |
| 2016-11-01 | 2016-10-28 | 2.213 | 2,468,932 | +85,999 | 0.04% | 5,463,341 |
| 2016-10-31 | 2016-10-27 | 2.226 | 2,382,933 | +101,634 | 0.04% | 5,303,519 |
| 2016-10-18 | 2016-10-14 | 2.085 | 2,281,299 | +15,636 | 0.04% | 4,756,340 |
| 2016-10-17 | 2016-10-13 | 2.047 | 2,265,663 | +15,636 | 0.04% | 4,636,800 |
| 2016-09-26 | 2016-09-22 | 2.302 | 2,250,027 | -6,254 | 0.04% | 5,180,400 |
| 2016-09-05 | 2016-09-01 | 2.123 | 2,256,281 | +3,127 | 0.04% | 4,790,759 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,253,154 | +65,120 | 0.04% | 5,193,604 |
| 2016-08-19 | 2016-08-17 | 2.266 | 2,188,034 | +3,037 | 0.04% | 4,957,040 |
| 2016-08-16 | 2016-08-12 | 2.213 | 2,184,997 | +37,960 | 0.04% | 4,835,040 |
| 2016-07-14 | 2016-07-12 | 2.055 | 2,147,037 | -4,555 | 0.04% | 4,411,680 |
| 2016-07-11 | 2016-07-07 | 2.042 | 2,151,592 | +1,518 | 0.04% | 4,392,700 |
| 2016-07-08 | 2016-07-06 | 2.015 | 2,150,074 | +1,519 | 0.04% | 4,332,961 |
| 2016-06-28 | 2016-06-24 | 2.002 | 2,148,555 | +15,184 | 0.04% | 4,301,599 |
| 2016-06-16 | 2016-06-14 | 1.923 | 2,133,371 | +7,592 | 0.04% | 4,102,600 |
| 2016-06-15 | 2016-06-13 | 1.910 | 2,125,779 | -30,368 | 0.03% | 4,060,000 |
| 2016-06-13 | 2016-06-08 | 1.989 | 2,156,147 | -15,184 | 0.04% | 4,288,399 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,171,331 | +15,184 | 0.04% | 4,375,799 |
| 2016-06-07 | 2016-06-03 | 1.870 | 2,156,147 | -15,184 | 0.04% | 4,032,799 |
| 2016-05-18 | 2016-05-16 | 1.897 | 2,171,331 | +30,368 | 0.04% | 4,118,399 |
| 2016-03-18 | 2016-03-16 | 2.081 | 2,140,963 | -10,629 | 0.04% | 4,455,600 |
| 2016-02-26 | 2016-02-24 | 2.055 | 2,151,592 | +22,776 | 0.04% | 4,421,040 |
| 2016-02-17 | 2016-02-15 | 1.897 | 2,128,816 | +22,776 | 0.04% | 4,037,760 |
| 2016-02-03 | 2016-02-01 | 2.055 | 2,106,040 | -6,073 | 0.03% | 4,327,441 |
| 2016-02-02 | 2016-01-29 | 1.910 | 2,112,113 | +6,073 | 0.03% | 4,033,899 |
| 2016-01-27 | 2016-01-25 | 1.936 | 2,106,040 | -10,629 | 0.03% | 4,077,781 |
| 2015-12-17 | 2015-12-15 | 2.160 | 2,116,669 | -22,776 | 0.03% | 4,572,321 |
| 2015-12-16 | 2015-12-14 | 2.094 | 2,139,445 | +7,592 | 0.04% | 4,480,620 |
| 2015-11-26 | 2015-11-24 | 2.450 | 2,131,853 | -37,960 | 0.04% | 5,222,881 |
| 2015-11-25 | 2015-11-23 | 2.476 | 2,169,813 | -136,657 | 0.04% | 5,373,040 |
| 2015-11-24 | 2015-11-20 | 2.503 | 2,306,470 | +75,920 | 0.04% | 5,772,199 |
| 2015-11-20 | 2015-11-18 | 2.331 | 2,230,550 | -4,555 | 0.04% | 5,200,261 |
| 2015-11-17 | 2015-11-13 | 2.358 | 2,235,105 | +37,960 | 0.04% | 5,269,760 |
| 2015-11-10 | 2015-11-06 | 2.489 | 2,197,145 | +37,961 | 0.04% | 5,469,661 |
| 2015-11-02 | 2015-10-29 | 2.489 | 2,159,184 | +37,960 | 0.04% | 5,375,160 |
| 2015-10-29 | 2015-10-27 | 2.503 | 2,121,224 | +4,555 | 0.03% | 5,308,600 |
| 2015-10-27 | 2015-10-23 | 2.582 | 2,116,669 | +10,629 | 0.03% | 5,464,481 |
| 2015-10-23 | 2015-10-20 | 2.634 | 2,106,040 | -7,592 | 0.03% | 5,548,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 2,113,632 | -479,818 | 0.03% | 5,679,361 |
| 2015-10-20 | 2015-10-16 | 2.700 | 2,593,450 | +95,660 | 0.04% | 7,002,799 |
| 2015-10-19 | 2015-10-15 | 2.582 | 2,497,790 | +22,776 | 0.04% | 6,448,399 |
| 2015-10-16 | 2015-10-14 | 2.674 | 2,475,014 | -22,776 | 0.04% | 6,617,799 |
| 2015-10-14 | 2015-10-12 | 2.792 | 2,497,790 | -18,221 | 0.04% | 6,974,799 |
| 2015-10-13 | 2015-10-09 | 2.740 | 2,516,011 | -1,519 | 0.04% | 6,893,119 |
| 2015-10-12 | 2015-10-08 | 2.727 | 2,517,530 | -455,524 | 0.04% | 6,864,121 |
| 2015-10-09 | 2015-10-07 | 2.740 | 2,973,054 | +447,932 | 0.05% | 8,145,280 |
| 2015-10-07 | 2015-10-05 | 2.661 | 2,525,122 | -519,297 | 0.04% | 6,718,520 |
| 2015-10-06 | 2015-10-02 | 2.661 | 3,044,419 | -759,207 | 0.05% | 8,100,199 |
| 2015-10-02 | 2015-09-29 | 2.489 | 3,803,626 | -144,249 | 0.06% | 9,468,900 |
| 2015-09-24 | 2015-09-22 | 2.634 | 3,947,875 | +7,592 | 0.06% | 10,399,999 |
| 2015-09-22 | 2015-09-18 | 2.661 | 3,940,283 | -22,777 | 0.06% | 10,483,799 |
| 2015-09-11 | 2015-09-09 | 2.647 | 3,963,060 | +22,777 | 0.07% | 10,492,201 |
| 2015-09-08 | 2015-09-04 | 2.489 | 3,940,283 | +13,665 | 0.06% | 9,809,099 |
| 2015-08-28 | 2015-08-26 | 2.529 | 3,926,618 | +18,221 | 0.06% | 9,930,241 |
| 2015-08-27 | 2015-08-25 | 2.595 | 3,908,397 | -1,442,493 | 0.06% | 10,141,561 |
| 2015-08-26 | 2015-08-24 | 2.990 | 5,350,890 | -379,603 | 0.09% | 15,998,249 |
| 2015-08-25 | 2015-08-21 | 3.314 | 5,730,493 | +378,429 | 0.09% | 18,991,988 |
| 2015-08-17 | 2015-08-13 | 3.399 | 5,352,064 | -354,536 | 0.09% | 18,190,679 |
| 2015-08-14 | 2015-08-12 | 3.328 | 5,706,600 | +49,635 | 0.10% | 18,993,282 |
| 2015-08-13 | 2015-08-11 | 3.441 | 5,656,965 | -316,245 | 0.10% | 19,466,321 |
| 2015-08-12 | 2015-08-10 | 3.427 | 5,973,210 | +245,338 | 0.11% | 20,470,320 |
| 2015-07-31 | 2015-07-29 | 3.258 | 5,727,872 | -283,628 | 0.10% | 18,660,181 |
| 2015-07-24 | 2015-07-22 | 3.427 | 6,011,500 | -658,017 | 0.11% | 20,601,540 |
| 2015-07-23 | 2015-07-21 | 3.469 | 6,669,517 | -141,814 | 0.12% | 23,138,759 |
| 2015-07-22 | 2015-07-20 | 3.526 | 6,811,331 | +354,535 | 0.12% | 24,014,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 6,456,796 | +143,232 | 0.11% | 21,945,460 |
| 2015-07-20 | 2015-07-16 | 3.314 | 6,313,564 | -283,628 | 0.11% | 20,924,400 |
| 2015-07-17 | 2015-07-15 | 3.272 | 6,597,192 | -425,442 | 0.12% | 21,585,280 |
| 2015-07-16 | 2015-07-14 | 3.357 | 7,022,634 | +283,628 | 0.12% | 23,571,519 |
| 2015-07-15 | 2015-07-13 | 3.314 | 6,739,006 | +605,546 | 0.12% | 22,334,399 |
| 2015-07-13 | 2015-07-09 | 3.089 | 6,133,460 | +1,914,490 | 0.11% | 18,943,500 |
| 2015-07-10 | 2015-07-08 | 2.708 | 4,218,970 | +32,618 | 0.07% | 11,424,001 |
| 2015-07-08 | 2015-07-06 | 3.145 | 4,186,352 | -584,274 | 0.07% | 13,165,919 |
| 2015-07-07 | 2015-07-03 | 3.455 | 4,770,626 | -4,255 | 0.08% | 16,483,598 |
| 2015-07-06 | 2015-07-02 | 3.610 | 4,774,881 | -14,181 | 0.08% | 17,239,040 |
| 2015-07-03 | 2015-06-30 | 3.780 | 4,789,062 | +63,816 | 0.08% | 18,100,719 |
| 2015-07-02 | 2015-06-29 | 3.540 | 4,725,246 | +354,535 | 0.08% | 16,726,640 |
| 2015-06-30 | 2015-06-26 | 3.794 | 4,370,711 | -8,509 | 0.08% | 16,581,161 |
| 2015-06-26 | 2015-06-24 | 3.921 | 4,379,220 | +89,343 | 0.08% | 17,169,282 |
| 2015-06-25 | 2015-06-23 | 3.892 | 4,289,877 | +1,419 | 0.08% | 16,698,001 |
| 2015-06-23 | 2015-06-19 | 3.737 | 4,288,458 | -14,182 | 0.08% | 16,027,198 |
| 2015-06-22 | 2015-06-18 | 3.751 | 4,302,640 | -45,380 | 0.08% | 16,140,880 |
| 2015-06-19 | 2015-06-17 | 3.836 | 4,348,020 | -153,160 | 0.08% | 16,679,038 |
| 2015-06-17 | 2015-06-15 | 3.794 | 4,501,180 | -11,345 | 0.08% | 17,076,121 |
| 2015-06-12 | 2015-06-10 | 3.822 | 4,512,525 | -56,725 | 0.08% | 17,246,441 |
| 2015-06-11 | 2015-06-09 | 3.850 | 4,569,250 | +8,508 | 0.08% | 17,592,118 |
| 2015-06-10 | 2015-06-08 | 4.033 | 4,560,742 | +103,525 | 0.08% | 18,395,522 |
| 2015-06-09 | 2015-06-05 | 4.217 | 4,457,217 | -343,190 | 0.08% | 18,795,139 |
| 2015-06-08 | 2015-06-04 | 4.372 | 4,800,407 | -53,890 | 0.08% | 20,986,998 |
| 2015-06-05 | 2015-06-03 | 4.287 | 4,854,297 | +140,396 | 0.09% | 20,811,841 |
| 2015-06-04 | 2015-06-02 | 4.174 | 4,713,901 | -282,210 | 0.08% | 19,678,081 |
| 2015-06-03 | 2015-06-01 | 4.231 | 4,996,111 | +89,343 | 0.09% | 21,138,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 4,906,768 | +14,181 | 0.09% | 20,344,800 |
| 2015-06-01 | 2015-05-28 | 4.231 | 4,892,587 | -1,222,437 | 0.09% | 20,700,002 |
| 2015-05-29 | 2015-05-27 | 4.358 | 6,115,024 | -371,553 | 0.11% | 26,648,159 |
| 2015-05-28 | 2015-05-26 | 4.457 | 6,486,577 | -252,429 | 0.11% | 28,907,680 |
| 2015-05-27 | 2015-05-22 | 4.414 | 6,739,006 | -865,066 | 0.12% | 29,747,519 |
| 2015-05-26 | 2015-05-21 | 4.386 | 7,604,072 | +70,907 | 0.13% | 33,351,639 |
| 2015-05-22 | 2015-05-20 | 4.400 | 7,533,165 | -58,144 | 0.13% | 33,146,879 |
| 2015-05-20 | 2015-05-18 | 4.541 | 7,591,309 | -14,181 | 0.13% | 34,473,320 |
| 2015-05-19 | 2015-05-15 | 4.457 | 7,605,490 | +72,325 | 0.13% | 33,894,158 |
| 2015-05-18 | 2015-05-14 | 4.485 | 7,533,165 | +616,891 | 0.13% | 33,784,319 |
| 2015-05-15 | 2015-05-13 | 4.386 | 6,916,274 | +141,814 | 0.12% | 30,334,941 |
| 2015-05-14 | 2015-05-12 | 4.569 | 6,774,460 | -70,907 | 0.12% | 30,954,961 |
| 2015-05-13 | 2015-05-11 | 4.710 | 6,845,367 | +63,817 | 0.12% | 32,244,361 |
| 2015-05-11 | 2015-05-07 | 4.301 | 6,781,550 | -68,071 | 0.12% | 29,170,198 |
| 2015-05-08 | 2015-05-06 | 4.598 | 6,849,621 | +198,540 | 0.12% | 31,491,599 |
| 2015-05-07 | 2015-05-05 | 4.837 | 6,651,081 | -70,908 | 0.12% | 32,173,398 |
| 2015-05-06 | 2015-05-04 | 4.894 | 6,721,989 | +212,722 | 0.12% | 32,895,602 |
| 2015-05-05 | 2015-04-30 | 4.837 | 6,509,267 | -55,308 | 0.11% | 31,487,398 |
| 2015-04-30 | 2015-04-28 | 4.837 | 6,564,575 | +4,255 | 0.12% | 31,754,941 |
| 2015-04-29 | 2015-04-27 | 4.823 | 6,560,320 | -292,137 | 0.12% | 31,641,838 |
| 2015-04-28 | 2015-04-24 | 4.795 | 6,852,457 | +29,780 | 0.12% | 32,857,598 |
| 2015-04-27 | 2015-04-23 | 4.866 | 6,822,677 | +21,273 | 0.12% | 33,195,902 |
| 2015-04-24 | 2015-04-22 | 4.992 | 6,801,404 | -177,268 | 0.12% | 33,955,678 |
| 2015-04-23 | 2015-04-21 | 4.640 | 6,978,672 | -63,816 | 0.12% | 32,380,180 |
| 2015-04-22 | 2015-04-20 | 4.527 | 7,042,488 | +38,289 | 0.12% | 31,881,718 |
| 2015-04-21 | 2015-04-17 | 4.851 | 7,004,199 | -14,181 | 0.12% | 33,980,322 |
| 2015-04-17 | 2015-04-15 | 4.936 | 7,018,380 | +21,272 | 0.12% | 34,643,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 6,997,108 | +14,182 | 0.12% | 34,735,361 |
| 2015-04-15 | 2015-04-13 | 5.373 | 6,982,926 | +561,583 | 0.12% | 37,520,878 |
| 2015-04-14 | 2015-04-10 | 4.992 | 6,421,343 | -35,453 | 0.11% | 32,058,242 |
| 2015-04-13 | 2015-04-09 | 4.809 | 6,456,796 | +148,905 | 0.11% | 31,051,459 |
| 2015-04-10 | 2015-04-08 | 4.626 | 6,307,891 | +18,436 | 0.11% | 29,178,878 |
| 2015-04-09 | 2015-04-02 | 3.892 | 6,289,455 | +309,154 | 0.11% | 24,481,198 |
| 2015-04-01 | 2015-03-30 | 3.582 | 5,980,301 | -56,725 | 0.11% | 21,422,361 |
| 2015-03-30 | 2015-03-26 | 3.483 | 6,037,026 | -496,350 | 0.11% | 21,029,579 |
| 2015-03-27 | 2015-03-25 | 3.596 | 6,533,376 | +283,628 | 0.12% | 23,495,701 |
| 2015-03-26 | 2015-03-24 | 3.610 | 6,249,748 | -141,814 | 0.11% | 22,563,842 |
| 2015-03-25 | 2015-03-23 | 3.667 | 6,391,562 | +360,208 | 0.11% | 23,436,401 |
| 2015-03-24 | 2015-03-20 | 3.554 | 6,031,354 | -1,375,597 | 0.11% | 21,435,121 |
| 2015-03-23 | 2015-03-19 | 3.328 | 7,406,951 | +70,907 | 0.13% | 24,652,561 |
| 2015-03-20 | 2015-03-18 | 3.286 | 7,336,044 | -32,617 | 0.13% | 24,106,181 |
| 2015-03-19 | 2015-03-17 | 3.385 | 7,368,661 | +1,535,847 | 0.13% | 24,940,801 |
| 2015-03-13 | 2015-03-11 | 2.976 | 5,832,814 | -7,091 | 0.10% | 17,356,860 |
| 2015-03-11 | 2015-03-09 | 3.046 | 5,839,905 | +9,927 | 0.10% | 17,789,761 |
| 2015-03-10 | 2015-03-06 | 3.244 | 5,829,978 | -9,927 | 0.10% | 18,910,601 |
| 2015-03-06 | 2015-03-04 | 3.314 | 5,839,905 | -14,181 | 0.10% | 19,354,601 |
| 2015-03-04 | 2015-03-02 | 3.441 | 5,854,086 | -116,288 | 0.10% | 20,144,639 |
| 2015-03-03 | 2015-02-27 | 3.455 | 5,970,374 | +204,213 | 0.11% | 20,629,001 |
| 2015-02-24 | 2015-02-18 | 3.413 | 5,766,161 | -212,722 | 0.10% | 19,679,438 |
| 2015-02-16 | 2015-02-12 | 3.357 | 5,978,883 | +21,273 | 0.11% | 20,068,161 |
| 2015-02-13 | 2015-02-11 | 3.371 | 5,957,610 | +35,453 | 0.10% | 20,080,778 |
| 2015-02-12 | 2015-02-10 | 3.328 | 5,922,157 | +141,814 | 0.10% | 19,710,720 |
| 2015-02-11 | 2015-02-09 | 3.244 | 5,780,343 | -141,814 | 0.10% | 18,749,600 |
| 2015-02-10 | 2015-02-06 | 3.300 | 5,922,157 | +155,996 | 0.10% | 19,543,680 |
| 2015-02-05 | 2015-02-03 | 3.483 | 5,766,161 | -42,545 | 0.10% | 20,086,038 |
| 2015-02-04 | 2015-02-02 | 3.568 | 5,808,706 | +42,545 | 0.10% | 20,725,761 |
| 2015-02-03 | 2015-01-30 | 3.596 | 5,766,161 | +8,508 | 0.10% | 20,736,598 |
| 2015-01-27 | 2015-01-23 | 3.723 | 5,757,653 | -70,907 | 0.10% | 21,436,801 |
| 2015-01-26 | 2015-01-22 | 3.836 | 5,828,560 | -12,763 | 0.10% | 22,358,401 |
| 2015-01-23 | 2015-01-21 | 3.878 | 5,841,323 | -262,356 | 0.10% | 22,654,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 6,103,679 | +255,265 | 0.11% | 23,241,600 |
| 2015-01-21 | 2015-01-19 | 3.610 | 5,848,414 | +90,761 | 0.10% | 21,114,881 |
| 2015-01-20 | 2015-01-16 | 3.822 | 5,757,653 | -134,723 | 0.10% | 22,005,201 |
| 2015-01-19 | 2015-01-15 | 3.653 | 5,892,376 | +829,612 | 0.10% | 21,522,900 |
| 2015-01-16 | 2015-01-14 | 4.033 | 5,062,764 | +29,781 | 0.09% | 20,420,402 |
| 2015-01-15 | 2015-01-13 | 4.076 | 5,032,983 | +212,722 | 0.09% | 20,513,222 |
| 2015-01-14 | 2015-01-12 | 4.231 | 4,820,261 | +8,508 | 0.08% | 20,393,998 |
| 2014-12-22 | 2014-12-18 | 4.851 | 4,811,753 | +212,722 | 0.08% | 23,343,842 |
| 2014-12-19 | 2014-12-17 | 4.753 | 4,599,031 | -1,419 | 0.08% | 21,857,818 |
| 2014-12-11 | 2014-12-09 | 5.162 | 4,600,450 | -35,453 | 0.08% | 23,746,082 |
| 2014-11-28 | 2014-11-26 | 5.655 | 4,635,903 | -1,506,066 | 0.08% | 26,217,380 |
| 2014-11-27 | 2014-11-25 | 5.782 | 6,141,969 | +104,943 | 0.11% | 35,514,201 |
| 2014-11-26 | 2014-11-24 | 5.810 | 6,037,026 | -35,454 | 0.11% | 35,077,678 |
| 2014-11-25 | 2014-11-21 | 5.768 | 6,072,480 | -112,033 | 0.11% | 35,026,760 |
| 2014-11-24 | 2014-11-20 | 5.796 | 6,184,513 | -35,454 | 0.11% | 35,847,420 |
| 2014-11-21 | 2014-11-19 | 5.810 | 6,219,967 | +1,419 | 0.11% | 36,140,642 |
| 2014-11-20 | 2014-11-18 | 5.782 | 6,218,548 | -42,545 | 0.11% | 35,956,997 |
| 2014-11-19 | 2014-11-17 | 5.571 | 6,261,093 | -1,147,276 | 0.11% | 34,878,502 |
| 2014-11-18 | 2014-11-14 | 5.712 | 7,408,369 | +354,535 | 0.13% | 42,314,401 |
| 2014-11-17 | 2014-11-13 | 5.486 | 7,053,834 | -70,907 | 0.12% | 38,697,723 |
| 2014-11-13 | 2014-11-11 | 5.472 | 7,124,741 | -31,199 | 0.13% | 38,986,242 |
| 2014-11-12 | 2014-11-10 | 5.458 | 7,155,940 | -235,411 | 0.13% | 39,056,042 |
| 2014-11-11 | 2014-11-07 | 5.359 | 7,391,351 | +86,507 | 0.13% | 39,611,200 |
| 2014-11-10 | 2014-11-06 | 5.007 | 7,304,844 | -42,545 | 0.13% | 36,572,098 |
| 2014-11-07 | 2014-11-05 | 4.964 | 7,347,389 | +170,177 | 0.13% | 36,474,241 |
| 2014-10-31 | 2014-10-29 | 4.880 | 7,177,212 | +28,363 | 0.13% | 35,022,121 |
| 2014-10-29 | 2014-10-27 | 4.992 | 7,148,849 | -4,254 | 0.13% | 35,690,280 |
| 2014-10-24 | 2014-10-22 | 5.133 | 7,153,103 | -143,233 | 0.13% | 36,720,318 |
| 2014-10-23 | 2014-10-21 | 5.077 | 7,296,336 | -29,781 | 0.13% | 37,044,002 |
| 2014-10-17 | 2014-10-15 | 5.162 | 7,326,117 | -480,749 | 0.13% | 37,815,122 |
| 2014-10-13 | 2014-10-09 | 5.303 | 7,806,866 | -7,091 | 0.14% | 41,397,598 |
| 2014-10-08 | 2014-10-06 | 5.204 | 7,813,957 | -7,091 | 0.14% | 40,663,799 |
| 2014-10-06 | 2014-09-30 | 5.063 | 7,821,048 | +4,255 | 0.14% | 39,597,701 |
| 2014-10-03 | 2014-09-29 | 5.232 | 7,816,793 | -15,600 | 0.14% | 40,899,038 |
| 2014-09-30 | 2014-09-26 | 5.359 | 7,832,393 | +8,509 | 0.14% | 41,974,800 |
| 2014-09-26 | 2014-09-24 | 5.204 | 7,823,884 | +25,526 | 0.14% | 40,715,459 |
| 2014-09-24 | 2014-09-22 | 4.978 | 7,798,358 | +17,018 | 0.14% | 38,822,942 |
| 2014-09-23 | 2014-09-19 | 5.063 | 7,781,340 | -4,254 | 0.14% | 39,396,661 |
| 2014-09-18 | 2014-09-16 | 5.105 | 7,785,594 | -7,091 | 0.14% | 39,747,599 |
| 2014-09-17 | 2014-09-15 | 5.148 | 7,792,685 | -42,544 | 0.14% | 40,113,500 |
| 2014-09-16 | 2014-09-12 | 5.246 | 7,835,229 | -9,927 | 0.14% | 41,105,999 |
| 2014-09-15 | 2014-09-11 | 5.246 | 7,845,156 | +4,254 | 0.14% | 41,158,079 |
| 2014-09-12 | 2014-09-10 | 5.303 | 7,840,902 | -34,035 | 0.14% | 41,578,081 |
| 2014-09-11 | 2014-09-08 | 5.387 | 7,874,937 | -14,182 | 0.14% | 42,424,919 |
| 2014-09-10 | 2014-09-05 | 5.317 | 7,889,119 | +92,180 | 0.14% | 41,945,022 |
| 2014-09-04 | 2014-09-02 | 5.232 | 7,796,939 | +7,090 | 0.14% | 40,795,158 |
| 2014-09-02 | 2014-08-29 | 5.458 | 7,789,849 | -56,725 | 0.14% | 42,515,822 |
| 2014-08-28 | 2014-08-26 | 5.289 | 7,846,574 | -14,182 | 0.14% | 41,497,498 |
| 2014-08-27 | 2014-08-25 | 5.733 | 7,860,756 | -70,907 | 0.14% | 45,066,644 |
| 2014-08-26 | 2014-08-22 | 5.718 | 7,931,663 | +242,249 | 0.14% | 45,357,160 |
| 2014-08-25 | 2014-08-21 | 5.733 | 7,689,414 | +27,350 | 0.15% | 44,084,320 |
| 2014-08-22 | 2014-08-20 | 5.762 | 7,662,064 | -13,675 | 0.14% | 44,151,640 |
| 2014-08-21 | 2014-08-19 | 5.689 | 7,675,739 | +20,512 | 0.14% | 43,669,140 |
| 2014-08-20 | 2014-08-18 | 5.660 | 7,655,227 | +161,365 | 0.15% | 43,328,522 |
| 2014-08-15 | 2014-08-13 | 5.645 | 7,493,862 | +68,374 | 0.14% | 42,305,598 |
| 2014-08-14 | 2014-08-12 | 5.645 | 7,425,488 | -75,212 | 0.14% | 41,919,601 |
| 2014-08-12 | 2014-08-08 | 5.543 | 7,500,700 | -410,248 | 0.14% | 41,576,301 |
| 2014-08-07 | 2014-08-05 | 5.631 | 7,910,948 | -128,544 | 0.15% | 44,544,501 |
| 2014-08-06 | 2014-08-04 | 5.645 | 8,039,492 | -4,103 | 0.15% | 45,385,879 |
| 2014-08-05 | 2014-08-01 | 5.660 | 8,043,595 | -623,577 | 0.15% | 45,526,682 |
| 2014-08-04 | 2014-07-31 | 5.748 | 8,667,172 | +6,838 | 0.17% | 49,816,683 |
| 2014-08-01 | 2014-07-30 | 5.660 | 8,660,334 | -31,452 | 0.17% | 49,017,420 |
| 2014-07-31 | 2014-07-29 | 5.835 | 8,691,786 | -58,803 | 0.17% | 50,720,878 |
| 2014-07-30 | 2014-07-28 | 6.187 | 8,750,589 | +192,817 | 0.17% | 54,135,542 |
| 2014-07-25 | 2014-07-23 | 5.792 | 8,557,772 | -34,187 | 0.17% | 49,563,360 |
| 2014-07-21 | 2014-07-17 | 5.850 | 8,591,959 | -41,025 | 0.17% | 50,263,998 |
| 2014-07-18 | 2014-07-16 | 5.806 | 8,632,984 | +20,512 | 0.17% | 50,125,219 |
| 2014-07-15 | 2014-07-11 | 5.762 | 8,612,472 | -6,837 | 0.17% | 49,628,241 |
| 2014-07-10 | 2014-07-08 | 5.835 | 8,619,309 | +895,708 | 0.17% | 50,297,938 |
| 2014-07-09 | 2014-07-07 | 5.909 | 7,723,601 | -6,838 | 0.15% | 45,635,838 |
| 2014-07-08 | 2014-07-04 | 5.996 | 7,730,439 | +460,845 | 0.16% | 46,354,602 |
| 2014-07-07 | 2014-07-03 | 5.967 | 7,269,594 | -2,735 | 0.15% | 43,378,563 |
| 2014-07-03 | 2014-06-30 | 5.952 | 7,272,329 | -61,537 | 0.15% | 43,288,523 |
| 2014-06-30 | 2014-06-26 | 5.806 | 7,333,866 | -341,873 | 0.15% | 42,582,222 |
| 2014-06-27 | 2014-06-25 | 5.748 | 7,675,739 | -608,534 | 0.16% | 44,118,180 |
| 2014-06-24 | 2014-06-20 | 5.514 | 8,284,273 | -4,103 | 0.17% | 45,677,317 |
| 2014-06-23 | 2014-06-19 | 5.601 | 8,288,376 | -9,572 | 0.17% | 46,427,260 |
| 2014-06-20 | 2014-06-18 | 5.675 | 8,297,948 | -2,735 | 0.17% | 47,087,678 |
| 2014-06-19 | 2014-06-17 | 5.601 | 8,300,683 | +403,410 | 0.17% | 46,496,198 |
| 2014-06-18 | 2014-06-16 | 5.733 | 7,897,273 | +239,311 | 0.17% | 45,276,001 |
| 2014-06-13 | 2014-06-11 | 5.587 | 7,657,962 | -64,272 | 0.16% | 42,784,002 |
| 2014-06-12 | 2014-06-10 | 5.601 | 7,722,234 | -2,063,547 | 0.16% | 43,256,021 |
| 2014-06-11 | 2014-06-09 | 5.689 | 9,785,781 | -23,247 | 0.21% | 55,673,680 |
| 2014-06-10 | 2014-06-06 | 5.645 | 9,809,028 | -86,152 | 0.21% | 55,375,558 |
| 2014-06-09 | 2014-06-05 | 5.675 | 9,895,180 | +27,349 | 0.21% | 56,151,358 |
| 2014-06-06 | 2014-06-04 | 5.528 | 9,867,831 | +21,880 | 0.21% | 54,552,963 |
| 2014-06-05 | 2014-06-03 | 5.528 | 9,845,951 | -75,212 | 0.21% | 54,432,002 |
| 2014-06-04 | 2014-05-30 | 5.528 | 9,921,163 | -50,597 | 0.21% | 54,847,801 |
| 2014-05-30 | 2014-05-28 | 5.119 | 9,971,760 | +1,367 | 0.21% | 51,044,000 |
| 2014-05-29 | 2014-05-27 | 5.075 | 9,970,393 | -218,798 | 0.21% | 50,599,543 |
| 2014-05-28 | 2014-05-26 | 5.207 | 10,189,191 | -143,587 | 0.21% | 53,051,118 |
| 2014-05-27 | 2014-05-23 | 5.177 | 10,332,778 | +2,229,014 | 0.22% | 53,496,479 |
| 2014-05-26 | 2014-05-22 | 4.987 | 8,103,764 | -19,145 | 0.17% | 40,415,318 |
| 2014-05-23 | 2014-05-21 | 4.885 | 8,122,909 | -50,598 | 0.17% | 39,679,199 |
| 2014-05-22 | 2014-05-20 | 4.885 | 8,173,507 | +25,983 | 0.17% | 39,926,362 |
| 2014-05-21 | 2014-05-19 | 4.812 | 8,147,524 | +19,145 | 0.17% | 39,203,639 |
| 2014-05-20 | 2014-05-16 | 4.841 | 8,128,379 | +75,212 | 0.17% | 39,349,279 |
| 2014-05-19 | 2014-05-15 | 4.899 | 8,053,167 | +20,512 | 0.17% | 39,456,299 |
| 2014-05-16 | 2014-05-14 | 4.826 | 8,032,655 | +20,513 | 0.17% | 38,768,401 |
| 2014-05-15 | 2014-05-13 | 4.695 | 8,012,142 | -64,272 | 0.17% | 37,614,778 |
| 2014-05-14 | 2014-05-12 | 4.753 | 8,076,414 | +102,561 | 0.17% | 38,388,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 7,973,853 | -6,837 | 0.17% | 35,102,622 |
| 2014-05-12 | 2014-05-08 | 4.534 | 7,980,690 | +144,954 | 0.17% | 36,183,200 |
| 2014-05-09 | 2014-05-07 | 4.841 | 7,835,736 | +68,375 | 0.16% | 37,932,601 |
| 2014-05-08 | 2014-05-05 | 5.002 | 7,767,361 | -34,187 | 0.16% | 38,851,200 |
| 2014-05-07 | 2014-05-02 | 4.885 | 7,801,548 | +13,675 | 0.16% | 38,109,398 |
| 2014-05-05 | 2014-04-30 | 4.739 | 7,787,873 | -116,237 | 0.16% | 36,903,598 |
| 2014-05-02 | 2014-04-29 | 4.885 | 7,904,110 | +116,237 | 0.17% | 38,610,398 |
| 2014-04-30 | 2014-04-28 | 5.046 | 7,787,873 | -129,912 | 0.16% | 39,295,498 |
| 2014-04-28 | 2014-04-24 | 5.265 | 7,917,785 | -61,537 | 0.17% | 41,687,998 |
| 2014-04-25 | 2014-04-23 | 5.353 | 7,979,322 | +149,056 | 0.17% | 42,712,197 |
| 2014-04-24 | 2014-04-22 | 5.207 | 7,830,266 | +17,778 | 0.17% | 40,769,121 |
| 2014-04-23 | 2014-04-17 | 5.207 | 7,812,488 | -27,350 | 0.17% | 40,676,558 |
| 2014-04-22 | 2014-04-16 | 5.207 | 7,839,838 | +6,837 | 0.17% | 40,818,959 |
| 2014-04-17 | 2014-04-15 | 5.207 | 7,833,001 | +4,103 | 0.17% | 40,783,361 |
| 2014-04-16 | 2014-04-14 | 5.119 | 7,828,898 | +2,735 | 0.17% | 40,074,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 7,826,163 | -20,513 | 0.17% | 40,404,379 |
| 2014-04-14 | 2014-04-10 | 5.265 | 7,846,676 | +356,916 | 0.17% | 41,313,602 |
| 2014-04-11 | 2014-04-09 | 5.075 | 7,489,760 | -61,537 | 0.16% | 38,010,380 |
| 2014-04-10 | 2014-04-08 | 5.031 | 7,551,297 | +68,375 | 0.16% | 37,991,359 |
| 2014-04-09 | 2014-04-07 | 5.031 | 7,482,922 | +6,837 | 0.16% | 37,647,358 |
| 2014-04-08 | 2014-04-04 | 5.133 | 7,476,085 | -27,350 | 0.16% | 38,378,340 |
| 2014-04-07 | 2014-04-03 | 5.265 | 7,503,435 | -106,664 | 0.16% | 39,506,401 |
| 2014-04-04 | 2014-04-02 | 5.338 | 7,610,099 | +27,350 | 0.16% | 40,624,498 |
| 2014-04-03 | 2014-04-01 | 5.411 | 7,582,749 | +432,127 | 0.16% | 41,032,997 |
| 2014-04-02 | 2014-03-31 | 5.177 | 7,150,622 | +6,838 | 0.15% | 37,021,322 |
| 2014-04-01 | 2014-03-28 | 5.133 | 7,143,784 | -28,718 | 0.15% | 36,672,479 |
| 2014-03-31 | 2014-03-27 | 5.207 | 7,172,502 | -732,976 | 0.15% | 37,344,402 |
| 2014-03-28 | 2014-03-26 | 5.514 | 7,905,478 | +1,229,376 | 0.17% | 43,588,741 |
| 2014-03-27 | 2014-03-25 | 5.265 | 6,676,102 | -734,343 | 0.14% | 35,150,403 |
| 2014-03-26 | 2014-03-24 | 5.645 | 7,410,445 | -32,820 | 0.16% | 41,834,678 |
| 2014-03-25 | 2014-03-21 | 5.733 | 7,443,265 | -20,513 | 0.16% | 42,673,119 |
| 2014-03-24 | 2014-03-20 | 5.865 | 7,463,778 | -138,116 | 0.16% | 43,773,163 |
| 2014-03-21 | 2014-03-19 | 5.850 | 7,601,894 | +82,049 | 0.16% | 44,471,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 7,519,845 | -109,399 | 0.16% | 44,871,841 |
| 2014-03-19 | 2014-03-17 | 5.777 | 7,629,244 | -8,205 | 0.16% | 44,074,099 |
| 2014-03-18 | 2014-03-14 | 5.938 | 7,637,449 | -154,527 | 0.16% | 45,350,199 |
| 2014-03-17 | 2014-03-13 | 6.084 | 7,791,976 | +23,247 | 0.17% | 47,407,360 |
| 2014-03-14 | 2014-03-12 | 6.143 | 7,768,729 | +384,266 | 0.16% | 47,720,403 |
| 2014-03-13 | 2014-03-11 | 6.640 | 7,384,463 | +485,460 | 0.16% | 49,032,000 |
| 2014-03-12 | 2014-03-10 | 6.918 | 6,899,003 | -994,167 | 0.15% | 47,725,701 |
| 2014-03-11 | 2014-03-07 | 6.362 | 7,893,170 | -373,326 | 0.17% | 50,216,397 |
| 2014-03-10 | 2014-03-06 | 6.450 | 8,266,496 | +2,023,890 | 0.18% | 53,316,900 |
| 2014-03-07 | 2014-03-05 | 5.996 | 6,242,606 | +1,654,667 | 0.13% | 37,432,999 |
| 2014-03-06 | 2014-03-04 | 5.689 | 4,587,939 | +704,258 | 0.10% | 26,101,897 |
| 2014-03-05 | 2014-03-03 | 5.558 | 3,883,681 | -1,367 | 0.08% | 21,584,003 |
| 2014-03-04 | 2014-02-28 | 5.689 | 3,885,048 | +4,102 | 0.08% | 22,102,980 |
| 2014-03-03 | 2014-02-27 | 5.733 | 3,880,946 | +69,743 | 0.08% | 22,249,923 |
| 2014-02-28 | 2014-02-26 | 5.806 | 3,811,203 | +61,537 | 0.08% | 22,128,778 |
| 2014-02-27 | 2014-02-25 | 5.514 | 3,749,666 | -46,495 | 0.08% | 20,674,679 |
| 2014-02-26 | 2014-02-24 | 5.865 | 3,796,161 | +541,527 | 0.08% | 22,263,520 |
| 2014-02-25 | 2014-02-21 | 6.084 | 3,254,634 | -24,615 | 0.07% | 19,801,602 |
| 2014-02-24 | 2014-02-20 | 6.099 | 3,279,249 | -12,307 | 0.07% | 19,999,323 |
| 2014-02-21 | 2014-02-19 | 6.070 | 3,291,556 | -185,979 | 0.07% | 19,978,100 |
| 2014-02-20 | 2014-02-18 | 6.113 | 3,477,535 | -615,372 | 0.07% | 21,259,480 |
| 2014-02-19 | 2014-02-17 | 6.055 | 4,092,907 | -1,217,069 | 0.09% | 24,782,040 |
| 2014-02-18 | 2014-02-14 | 6.113 | 5,309,976 | +936,733 | 0.11% | 32,461,881 |
| 2014-02-17 | 2014-02-13 | 5.616 | 4,373,243 | +191,449 | 0.09% | 24,560,640 |
| 2014-02-13 | 2014-02-11 | 5.177 | 4,181,794 | +411,615 | 0.09% | 21,650,640 |
| 2014-02-12 | 2014-02-10 | 5.280 | 3,770,179 | +588,022 | 0.08% | 19,905,542 |
| 2014-02-11 | 2014-02-07 | 5.104 | 3,182,157 | +471,786 | 0.07% | 16,242,462 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,710,371 | +97,092 | 0.06% | 14,508,238 |
| 2014-02-07 | 2014-02-05 | 5.382 | 2,613,279 | -15,043 | 0.06% | 14,064,958 |
| 2014-02-06 | 2014-02-04 | 5.806 | 2,628,322 | +68,375 | 0.06% | 15,260,681 |
| 2014-02-05 | 2014-01-30 | 5.894 | 2,559,947 | -161,364 | 0.05% | 15,088,319 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,721,311 | +86,152 | 0.06% | 15,681,198 |
| 2014-01-29 | 2014-01-27 | 5.353 | 2,635,159 | -169,569 | 0.06% | 14,105,638 |
| 2014-01-28 | 2014-01-24 | 5.514 | 2,804,728 | -493,665 | 0.06% | 15,464,538 |
| 2014-01-27 | 2014-01-23 | 6.216 | 3,298,393 | -1,869,364 | 0.07% | 20,501,997 |
| 2014-01-24 | 2014-01-22 | 6.157 | 5,167,757 | -1,489,200 | 0.11% | 31,819,183 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,656,957 | -886,135 | 0.14% | 43,130,482 |
| 2014-01-22 | 2014-01-20 | 6.421 | 7,543,092 | +2,287,816 | 0.18% | 48,430,479 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,255,276 | +4,671,356 | 0.12% | 28,515,059 |
| 2014-01-20 | 2014-01-16 | 5.104 | 583,920 | +537,425 | 0.01% | 2,980,462 |
| 2014-01-13 | 2014-01-09 | 3.086 | 46,495 | +4,103 | 0.00% | 143,481 |
| 2014-01-09 | 2014-01-07 | 3.130 | 42,392 | +5,470 | 0.00% | 132,679 |
| 2014-01-08 | 2014-01-06 | 3.071 | 36,922 | +2,735 | 0.00% | 113,399 |
| 2014-01-07 | 2014-01-03 | 3.144 | 34,187 | +4,102 | 0.00% | 107,499 |
| 2013-12-30 | 2013-12-24 | 3.115 | 30,085 | -273,498 | 0.00% | 93,720 |
| 2013-12-20 | 2013-12-18 | 2.925 | 303,583 | +273,498 | 0.01% | 887,999 |
| 2013-12-19 | 2013-12-17 | 2.837 | 30,085 | +2,735 | 0.00% | 85,360 |
| 2013-12-18 | 2013-12-16 | 2.837 | 27,350 | +6,838 | 0.00% | 77,600 |
| 2013-12-17 | 2013-12-13 | 2.823 | 20,512 | +4,102 | 0.00% | 57,899 |
| 2013-12-06 | 2013-12-04 | 2.720 | 16,410 | -5,015,965 | 0.00% | 44,640 |
| 2013-12-05 | 2013-12-03 | 2.808 | 5,032,375 | -860,153 | 0.12% | 14,131,201 |
| 2013-12-03 | 2013-11-29 | 2.823 | 5,892,528 | -888,870 | 0.14% | 16,632,740 |
| 2013-12-02 | 2013-11-28 | 2.910 | 6,781,398 | -1,880,304 | 0.16% | 19,736,819 |
| 2013-11-28 | 2013-11-26 | 2.984 | 8,661,702 | -68,374 | 0.20% | 25,842,721 |
| 2013-11-26 | 2013-11-22 | 2.998 | 8,730,076 | +170,936 | 0.21% | 26,174,399 |
| 2013-11-21 | 2013-11-19 | 3.071 | 8,559,140 | +5,470 | 0.20% | 26,287,801 |
| 2013-11-19 | 2013-11-15 | 2.910 | 8,553,670 | +4,103 | 0.20% | 24,894,901 |
| 2013-11-15 | 2013-11-13 | 3.174 | 8,549,567 | -2,073,120 | 0.20% | 27,133,680 |
| 2013-11-14 | 2013-11-12 | 3.276 | 10,622,687 | -1,687,486 | 0.25% | 34,800,641 |
| 2013-11-05 | 2013-11-01 | 3.525 | 12,310,173 | +1,122,712 | 0.29% | 43,389,639 |
| 2013-11-01 | 2013-10-30 | 3.422 | 11,187,461 | +1,367 | 0.26% | 38,287,079 |
| 2013-10-31 | 2013-10-29 | 3.393 | 11,186,094 | +5,714,754 | 0.26% | 37,955,200 |
| 2013-10-23 | 2013-10-21 | 3.364 | 5,471,340 | +1,367,493 | 0.13% | 18,404,600 |
| 2013-10-22 | 2013-10-18 | 3.393 | 4,103,847 | +2,734,986 | 0.10% | 13,924,640 |
| 2013-10-18 | 2013-10-16 | 3.393 | 1,368,861 | +1,367,494 | 0.03% | 4,644,641 |
| 2013-10-11 | 2013-10-09 | 3.378 | 1,367 | +1,367 | 0.00% | 4,618 |
| 2013-09-12 | 2013-09-10 | 3.159 | 0 | -34,187 | ||
| 2013-09-11 | 2013-09-09 | 3.144 | 34,187 | +34,187 | 0.00% | 107,499 |
| 2013-02-20 | 2013-02-18 | 2.164 | 0 | -65,165 | ||
| 2013-02-19 | 2013-02-15 | 2.118 | 65,165 | +65,165 | 0.00% | 138,001 |
| 2013-01-04 | 2013-01-02 | 1.857 | 0 | -195,494 | ||
| 2012-12-11 | 2012-12-07 | 1.841 | 195,494 | -65,164 | 0.00% | 360,000 |
| 2012-12-07 | 2012-12-05 | 1.795 | 260,658 | +65,164 | 0.01% | 467,999 |
| 2012-11-28 | 2012-11-26 | 1.841 | 195,494 | +130,329 | 0.00% | 360,000 |
| 2012-11-27 | 2012-11-23 | 1.857 | 65,165 | +65,165 | 0.00% | 121,001 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy