History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 -2,000
2023-10-30 2023-10-26 0.405 2,000 -28,000 0.00% 810
2023-10-20 2023-10-18 0.410 30,000 -4,000 0.00% 12,300
2023-10-13 2023-10-11 0.430 34,000 -4,000 0.00% 14,620
2023-10-04 2023-09-29 0.455 38,000 -10,000 0.00% 17,290
2023-09-29 2023-09-27 0.450 48,000 -20,000 0.00% 21,600
2023-09-28 2023-09-26 0.440 68,000 -20,000 0.00% 29,920
2023-09-26 2023-09-22 0.486 88,000 +3,826 0.00% 42,780
2023-09-18 2023-09-14 0.507 84,174 -38,261 0.00% 42,680
2021-09-30 2021-09-28 0.734 122,435 +5,565 0.00% 89,844
2021-03-10 2021-03-08 0.997 116,870 +36,522 0.00% 116,480
2021-01-21 2021-01-19 0.986 80,348 +5,478 0.00% 79,200
2021-01-20 2021-01-18 0.953 74,870 -20,087 0.00% 71,340
2021-01-19 2021-01-15 0.942 94,957 +20,087 0.00% 89,440
2021-01-18 2021-01-14 0.975 74,870 -27,391 0.00% 72,980
2021-01-15 2021-01-13 0.964 102,261 +9,131 0.00% 98,560
2021-01-14 2021-01-12 0.997 93,130 +18,260 0.00% 92,820
2021-01-07 2021-01-05 1.249 74,870 -27,391 0.00% 93,481
2020-12-10 2020-12-08 1.095 102,261 -7,304 0.00% 112,000
2020-09-25 2020-09-23 0.888 109,565 +4,214 0.00% 97,344
2020-07-20 2020-07-16 0.957 105,351 +8,779 0.00% 100,800
2020-06-09 2020-06-05 1.014 96,572 +7,024 0.00% 97,900
2020-01-15 2020-01-13 1.128 89,548 +5,267 0.00% 100,979
2019-11-21 2019-11-19 1.048 84,281 +5,268 0.00% 88,320
2019-09-17 2019-09-13 1.280 79,013 +3,798 0.00% 101,163
2019-08-08 2019-08-06 1.125 75,215 +8,358 0.00% 84,600
2019-06-12 2019-06-10 1.400 66,857 -10,029 0.00% 93,599
2019-02-28 2019-02-26 1.651 76,886 +16,714 0.00% 126,960
2019-02-26 2019-02-22 1.627 60,172 +16,715 0.00% 97,920
2018-08-23 2018-08-21 1.773 43,457 +1,509 0.00% 77,034
2018-03-13 2018-03-09 2.380 41,948 +1,613 0.00% 99,839
2018-01-31 2018-01-29 2.888 40,335 +8,067 0.00% 116,500
2018-01-30 2018-01-26 2.888 32,268 -3,227 0.00% 93,200
2018-01-17 2018-01-15 2.554 35,495 -8,067 0.00% 90,640
2017-11-22 2017-11-20 2.330 43,562 +8,067 0.00% 101,520
2017-11-07 2017-11-03 2.578 35,495 +4,840 0.00% 91,520
2017-10-30 2017-10-26 2.864 30,655 -4,840 0.00% 87,781
2017-10-10 2017-10-06 2.987 35,495 -3,227 0.00% 106,041
2017-10-06 2017-10-03 2.938 38,722 +3,227 0.00% 113,761
2017-09-29 2017-09-27 2.566 35,495 -4,840 0.00% 91,080
2017-09-28 2017-09-26 2.194 40,335 +4,840 0.00% 88,500
2017-09-26 2017-09-22 2.467 35,495 -8,067 0.00% 87,560
2017-09-25 2017-09-21 2.479 43,562 -19,361 0.00% 108,000
2017-09-18 2017-09-14 2.107 62,923 -6,453 0.00% 132,601
2017-09-13 2017-09-11 2.033 69,376 -16,134 0.00% 141,040
2017-08-28 2017-08-24 1.946 85,510 +6,453 0.00% 166,420
2017-08-24 2017-08-21 2.047 79,057 +2,440 0.00% 161,794
2017-08-01 2017-07-28 2.213 76,617 -1,563 0.00% 169,541
2017-07-04 2017-06-30 1.855 78,180 -7,818 0.00% 145,000
2017-07-03 2017-06-29 1.842 85,998 +7,818 0.00% 158,400
2017-06-01 2017-05-29 1.919 78,180 -6,255 0.00% 150,000
2017-05-31 2017-05-26 1.842 84,435 +6,255 0.00% 155,521
2017-05-19 2017-05-17 1.906 78,180 -15,636 0.00% 149,000
2017-05-16 2017-05-12 1.893 93,816 +15,636 0.00% 177,599
2017-04-28 2017-04-26 1.931 78,180 +3,127 0.00% 151,000
2017-04-27 2017-04-25 1.931 75,053 -9,382 0.00% 144,960
2017-04-25 2017-04-21 1.919 84,435 -10,945 0.00% 162,001
2017-04-24 2017-04-20 1.919 95,380 +12,509 0.00% 183,000
2017-04-20 2017-04-18 1.957 82,871 +7,818 0.00% 162,180
2017-04-13 2017-04-11 1.995 75,053 -7,818 0.00% 149,760
2017-04-12 2017-04-10 1.995 82,871 +12,509 0.00% 165,360
2017-04-07 2017-04-05 2.059 70,362 -7,818 0.00% 144,900
2017-04-06 2017-04-03 2.034 78,180 +7,818 0.00% 159,000
2017-04-05 2017-03-31 2.047 70,362 -4,691 0.00% 144,000
2017-03-31 2017-03-29 2.072 75,053 -4,691 0.00% 155,520
2017-03-29 2017-03-27 2.072 79,744 +9,382 0.00% 165,240
2017-03-23 2017-03-21 2.174 70,362 -7,818 0.00% 153,000
2017-02-15 2017-02-13 2.149 78,180 -6,255 0.00% 168,000
2017-02-14 2017-02-10 2.136 84,435 +6,255 0.00% 180,361
2017-02-10 2017-02-08 2.085 78,180 -6,255 0.00% 163,000
2017-02-09 2017-02-07 2.059 84,435 +6,255 0.00% 173,881
2017-01-16 2017-01-12 2.213 78,180 -3,127 0.00% 173,000
2016-12-30 2016-12-28 2.021 81,307 +7,818 0.00% 164,319
2016-12-19 2016-12-15 2.111 73,489 +7,818 0.00% 155,099
2016-12-16 2016-12-14 2.136 65,671 +3,127 0.00% 140,279
2016-12-13 2016-12-09 2.213 62,544 +10,945 0.00% 138,400
2016-12-02 2016-11-30 2.302 51,599 +7,818 0.00% 118,800
2016-12-01 2016-11-29 2.315 43,781 -4,691 0.00% 101,360
2016-11-24 2016-11-22 2.111 48,472 -7,818 0.00% 102,301
2016-11-22 2016-11-18 2.059 56,290 +12,509 0.00% 115,920
2016-11-01 2016-10-28 2.213 43,781 +3,127 0.00% 96,880
2016-08-24 2016-08-22 2.305 40,654 +1,175 0.00% 93,709
2016-08-19 2016-08-17 2.266 39,479 -22,776 0.00% 89,441
2016-02-03 2016-02-01 2.055 62,255 -25,813 0.00% 127,920
2016-01-12 2016-01-08 1.989 88,068 +25,813 0.00% 175,160
2015-12-11 2015-12-09 2.252 62,255 +22,776 0.00% 140,220
2015-11-17 2015-11-13 2.358 39,479 -7,592 0.00% 93,081
2015-11-16 2015-11-12 2.437 47,071 +7,592 0.00% 114,700
2015-10-29 2015-10-27 2.503 39,479 -18,221 0.00% 98,801
2015-10-28 2015-10-26 2.516 57,700 +15,184 0.00% 145,161
2015-10-26 2015-10-22 2.582 42,516 -6,073 0.00% 109,761
2015-10-15 2015-10-13 2.674 48,589 +6,073 0.00% 129,919
2015-08-25 2015-08-21 3.314 42,516 +2,808 0.00% 140,906
2015-07-16 2015-07-14 3.357 39,708 -2,836 0.00% 133,280
2015-07-10 2015-07-08 2.708 42,544 -11,345 0.00% 115,199
2015-07-09 2015-07-07 2.905 53,889 -7,091 0.00% 156,559
2015-07-08 2015-07-06 3.145 60,980 +9,927 0.00% 191,780
2015-07-07 2015-07-03 3.455 51,053 +4,254 0.00% 176,400
2015-07-06 2015-07-02 3.610 46,799 +7,091 0.00% 168,961
2015-07-03 2015-06-30 3.780 39,708 -17,018 0.00% 150,080
2015-07-02 2015-06-29 3.540 56,726 +17,018 0.00% 200,801
2015-06-26 2015-06-24 3.921 39,708 +2,836 0.00% 155,680
2015-06-16 2015-06-12 3.935 36,872 -11,345 0.00% 145,081
2015-06-15 2015-06-11 3.765 48,217 +4,255 0.00% 181,561
2015-06-12 2015-06-10 3.822 43,962 -63,817 0.00% 168,019
2015-06-11 2015-06-09 3.850 107,779 +14,182 0.00% 414,961
2015-06-09 2015-06-05 4.217 93,597 +7,090 0.00% 394,679
2015-06-05 2015-06-03 4.287 86,507 +63,817 0.00% 370,882
2015-06-01 2015-05-28 4.231 22,690 -14,182 0.00% 95,999
2015-05-29 2015-05-27 4.358 36,872 +14,182 0.00% 160,681
2015-04-17 2015-04-15 4.936 22,690 +2,836 0.00% 111,999
2015-04-13 2015-04-09 4.809 19,854 -4,254 0.00% 95,480
2015-03-25 2015-03-23 3.667 24,108 +4,254 0.00% 88,399
2015-03-24 2015-03-20 3.554 19,854 -15,600 0.00% 70,560
2015-03-20 2015-03-18 3.286 35,454 -14,181 0.00% 116,502
2015-03-16 2015-03-12 3.018 49,635 -7,091 0.00% 149,800
2015-03-13 2015-03-11 2.976 56,726 +8,509 0.00% 168,801
2015-03-11 2015-03-09 3.046 48,217 +4,255 0.00% 146,881
2015-03-09 2015-03-05 3.230 43,962 +1,418 0.00% 141,979
2015-03-06 2015-03-04 3.314 42,544 +4,254 0.00% 140,999
2015-03-05 2015-03-03 3.385 38,290 -11,345 0.00% 129,601
2015-03-04 2015-03-02 3.441 49,635 -12,763 0.00% 170,800
2015-03-03 2015-02-27 3.455 62,398 +25,526 0.00% 215,599
2015-03-02 2015-02-26 3.385 36,872 +2,837 0.00% 124,801
2015-02-24 2015-02-18 3.413 34,035 +5,672 0.00% 116,159
2015-02-12 2015-02-10 3.328 28,363 -5,672 0.00% 94,401
2015-02-11 2015-02-09 3.244 34,035 +2,836 0.00% 110,399
2015-02-10 2015-02-06 3.300 31,199 -2,836 0.00% 102,960
2015-02-09 2015-02-05 3.286 34,035 +5,672 0.00% 111,839
2015-02-06 2015-02-04 3.427 28,363 +2,836 0.00% 97,201
2015-02-05 2015-02-03 3.483 25,527 +1,419 0.00% 88,922
2015-02-03 2015-01-30 3.596 24,108 +1,418 0.00% 86,699
2015-01-28 2015-01-26 3.653 22,690 +1,418 0.00% 82,879
2015-01-27 2015-01-23 3.723 21,272 -7,091 0.00% 79,200
2015-01-26 2015-01-22 3.836 28,363 +1,418 0.00% 108,801
2015-01-23 2015-01-21 3.878 26,945 -7,090 0.00% 104,501
2015-01-22 2015-01-20 3.808 34,035 +2,836 0.00% 129,599
2015-01-21 2015-01-19 3.610 31,199 +4,254 0.00% 112,640
2015-01-20 2015-01-16 3.822 26,945 -14,181 0.00% 102,981
2015-01-19 2015-01-15 3.653 41,126 +7,091 0.00% 150,220
2015-01-13 2015-01-09 4.908 34,035 +7,090 0.00% 167,038
2014-12-10 2014-12-08 5.204 26,945 -5,672 0.00% 140,222
2014-11-28 2014-11-26 5.655 32,617 +7,090 0.00% 184,459
2014-11-20 2014-11-18 5.782 25,527 -4,254 0.00% 147,603
2014-11-19 2014-11-17 5.571 29,781 -5,673 0.00% 165,900
2014-11-11 2014-11-07 5.359 35,454 +5,673 0.00% 190,003
2014-11-05 2014-11-03 4.964 29,781 +5,673 0.00% 147,840
2014-10-29 2014-10-27 4.992 24,108 -5,673 0.00% 120,358
2014-10-27 2014-10-23 5.105 29,781 -1,418 0.00% 152,040
2014-10-09 2014-10-07 5.260 31,199 +7,091 0.00% 164,119
2014-10-06 2014-09-30 5.063 24,108 -7,091 0.00% 122,058
2014-09-30 2014-09-26 5.359 31,199 -2,836 0.00% 167,199
2014-09-26 2014-09-24 5.204 34,035 +7,090 0.00% 177,118
2014-09-12 2014-09-10 5.303 26,945 +7,091 0.00% 142,882
2014-09-01 2014-08-28 5.190 19,854 +2,836 0.00% 103,040
2014-08-27 2014-08-25 5.733 17,018 +5,673 0.00% 97,566
2014-08-26 2014-08-22 5.718 11,345 +405 0.00% 64,876
2014-08-13 2014-08-11 5.616 10,940 +2,735 0.00% 61,440
2014-08-11 2014-08-07 5.616 8,205 -4,102 0.00% 46,080
2014-07-31 2014-07-29 5.835 12,307 +8,205 0.00% 71,817
2014-07-30 2014-07-28 6.187 4,102 -6,838 0.00% 25,377
2014-07-25 2014-07-23 5.792 10,940 -13,675 0.00% 63,360
2014-07-24 2014-07-22 5.821 24,615 +13,675 0.00% 143,281
2014-07-03 2014-06-30 5.952 10,940 +6,838 0.00% 65,120
2014-04-25 2014-04-23 5.353 4,102 -13,675 0.00% 21,957
2014-04-22 2014-04-16 5.207 17,777 -6,838 0.00% 92,558
2014-04-15 2014-04-11 5.163 24,615 +6,838 0.00% 127,081
2014-04-14 2014-04-10 5.265 17,777 -13,675 0.00% 93,598
2014-04-04 2014-04-02 5.338 31,452 -5,470 0.00% 167,898
2014-04-03 2014-04-01 5.411 36,922 +5,470 0.00% 199,798
2014-03-28 2014-03-26 5.514 31,452 -10,940 0.00% 173,418
2014-03-27 2014-03-25 5.265 42,392 +6,837 0.00% 223,198
2014-03-20 2014-03-18 5.967 35,555 +6,838 0.00% 212,161
2014-03-13 2014-03-11 6.640 28,717 +6,837 0.00% 190,678
2014-03-12 2014-03-10 6.918 21,880 -2,735 0.00% 151,361
2014-03-11 2014-03-07 6.362 24,615 +20,513 0.00% 156,601
2014-03-10 2014-03-06 6.450 4,102 -4,103 0.00% 26,457
2014-02-27 2014-02-25 5.514 8,205 +6,838 0.00% 45,240
2014-01-27 2014-01-23 6.216 1,367 -13,675 0.00% 8,497
2014-01-21 2014-01-17 5.426 15,042 +13,675 0.00% 81,618
2013-08-26 2013-08-22 3.207 1,367 +64 0.00% 4,384
2013-06-11 2013-06-07 2.686 1,303 -29,976 0.00% 3,499
2013-05-31 2013-05-29 2.808 31,279 +29,976 0.00% 87,840
2013-05-22 2013-05-20 2.471 1,303 -36,492 0.00% 3,219
2013-05-21 2013-05-16 2.501 37,795 -32,583 0.00% 94,539
2013-05-20 2013-05-15 2.455 70,378 +32,583 0.00% 172,801
2013-05-16 2013-05-14 2.394 37,795 +36,492 0.00% 90,479
2013-05-13 2013-05-09 2.225 1,303 -32,583 0.00% 2,899
2013-05-08 2013-05-06 2.287 33,886 +32,583 0.00% 77,481
2012-08-24 2012-08-22 1.915 1,303 +81 0.00% 2,495
2011-08-18 2011-08-16 2.137 1,222 +24 0.00% 2,611
2010-12-08 2010-12-06 2.354 1,198 -11,982 0.00% 2,820
2010-11-11 2010-11-09 2.370 13,180 +11,982 0.00% 31,241
2010-08-23 2010-08-19 2.087 1,198 +19 0.00% 2,500
2010-06-23 2010-06-21 2.138 1,179 -11,786 0.00% 2,521
2010-06-22 2010-06-18 2.121 12,965 +11,786 0.00% 27,499
2009-11-18 2009-11-16 2.426 1,179 -17,680 0.00% 2,861
2009-11-17 2009-11-13 2.460 18,859 +17,680 0.00% 46,401
2009-10-22 2009-10-20 2.596 1,179 -11,786 0.00% 3,061
2009-10-14 2009-10-12 2.528 12,965 +11,786 0.00% 32,779
2009-10-05 2009-09-30 2.749 1,179 0.00% 3,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top