History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-13 | 2025-10-09 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-10 | 2025-10-08 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-09 | 2025-10-06 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-08 | 2025-10-03 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-06 | 2025-10-02 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-03 | 2025-09-30 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-02 | 2025-09-29 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-30 | 2025-09-26 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-29 | 2025-09-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-26 | 2025-09-24 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-25 | 2025-09-23 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-24 | 2025-09-22 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-23 | 2025-09-19 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-22 | 2025-09-18 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-19 | 2025-09-17 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-18 | 2025-09-16 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-17 | 2025-09-15 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-16 | 2025-09-12 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-15 | 2025-09-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-12 | 2025-09-10 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-11 | 2025-09-09 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-10 | 2025-09-08 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-09 | 2025-09-05 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-08 | 2025-09-04 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-05 | 2025-09-03 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-04 | 2025-09-02 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-03 | 2025-09-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-02 | 2025-08-29 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-01 | 2025-08-28 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-29 | 2025-08-27 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-28 | 2025-08-26 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-27 | 2025-08-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-26 | 2025-08-22 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-25 | 2025-08-21 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-22 | 2025-08-20 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-21 | 2025-08-19 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-20 | 2025-08-18 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-19 | 2025-08-15 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-18 | 2025-08-14 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-15 | 2025-08-13 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-14 | 2025-08-12 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-13 | 2025-08-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-12 | 2025-08-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-08-11 | 2025-08-07 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-31 | 2025-07-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-30 | 2025-07-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-28 | 2025-07-24 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-25 | 2025-07-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-24 | 2025-07-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-23 | 2025-07-21 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-22 | 2025-07-18 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-21 | 2025-07-17 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-07-18 | 2025-07-16 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-07-17 | 2025-07-15 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-14 | 2025-07-10 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-11 | 2025-07-09 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-10 | 2025-07-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-09 | 2025-07-07 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-07-08 | 2025-07-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-04 | 2025-07-02 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-07-03 | 2025-06-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-02 | 2025-06-27 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-30 | 2025-06-26 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-26 | 2025-06-24 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-06-24 | 2025-06-20 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-23 | 2025-06-19 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-06-20 | 2025-06-18 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-19 | 2025-06-17 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-16 | 2025-06-12 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-13 | 2025-06-11 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-12 | 2025-06-10 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-11 | 2025-06-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-09 | 2025-06-05 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-06-06 | 2025-06-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-04 | 2025-06-02 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-02 | 2025-05-29 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-29 | 2025-05-27 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-05-27 | 2025-05-23 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-26 | 2025-05-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-23 | 2025-05-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-05-20 | 2025-05-16 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-19 | 2025-05-15 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-16 | 2025-05-14 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-15 | 2025-05-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-05-09 | 2025-05-07 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-05-08 | 2025-05-06 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-07 | 2025-05-02 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-05-06 | 2025-04-30 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-04-30 | 2025-04-28 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-29 | 2025-04-25 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-28 | 2025-04-24 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-25 | 2025-04-23 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-24 | 2025-04-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-16 | 2025-04-14 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-14 | 2025-04-10 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-04-11 | 2025-04-09 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-04-10 | 2025-04-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-08 | 2025-04-03 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-04-07 | 2025-04-02 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-03 | 2025-04-01 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-02 | 2025-03-31 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-01 | 2025-03-28 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-03-31 | 2025-03-27 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-03-28 | 2025-03-26 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-03-27 | 2025-03-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-03-25 | 2025-03-21 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-03-24 | 2025-03-20 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-03-21 | 2025-03-19 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-03-20 | 2025-03-18 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-03-18 | 2025-03-14 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-03-17 | 2025-03-13 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-03-14 | 2025-03-12 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2025-03-13 | 2025-03-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-12 | 2025-03-10 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-11 | 2025-03-07 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-03-10 | 2025-03-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-03-05 | 2025-03-03 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-04 | 2025-02-28 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-03 | 2025-02-27 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-27 | 2025-02-25 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-25 | 2025-02-21 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-02-24 | 2025-02-20 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-21 | 2025-02-19 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-02-20 | 2025-02-18 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-02-19 | 2025-02-17 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-02-18 | 2025-02-14 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-02-17 | 2025-02-13 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-02-14 | 2025-02-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-11 | 2025-02-07 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-10 | 2025-02-06 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-06 | 2025-02-04 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-05 | 2025-02-03 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-04 | 2025-01-28 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-02-03 | 2025-01-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-01-27 | 2025-01-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-01-23 | 2025-01-21 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-01-22 | 2025-01-20 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-01-20 | 2025-01-16 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-01-16 | 2025-01-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-01-10 | 2025-01-08 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-09 | 2025-01-07 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-01-08 | 2025-01-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-07 | 2025-01-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-01-06 | 2025-01-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-30 | 2024-12-24 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-12-27 | 2024-12-20 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-12-23 | 2024-12-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-12-19 | 2024-12-17 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-12-18 | 2024-12-16 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-12-17 | 2024-12-13 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-12-16 | 2024-12-12 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-12-13 | 2024-12-11 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-12-12 | 2024-12-10 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-12-11 | 2024-12-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-12-09 | 2024-12-05 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-12-06 | 2024-12-04 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-12-05 | 2024-12-03 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-12-04 | 2024-12-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-12-02 | 2024-11-28 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2024-11-29 | 2024-11-27 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-11-28 | 2024-11-26 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-26 | 2024-11-22 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2024-11-22 | 2024-11-20 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-11-21 | 2024-11-19 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-20 | 2024-11-18 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-11-19 | 2024-11-15 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-11-15 | 2024-11-13 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-11-14 | 2024-11-12 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-11-13 | 2024-11-11 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-11-12 | 2024-11-08 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-11-08 | 2024-11-06 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-11-07 | 2024-11-05 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-11-06 | 2024-11-04 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-11-04 | 2024-10-31 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-11-01 | 2024-10-30 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-10-31 | 2024-10-29 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-10-30 | 2024-10-28 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-10-29 | 2024-10-25 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-10-28 | 2024-10-24 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-10-25 | 2024-10-23 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2024-10-23 | 2024-10-21 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-10-22 | 2024-10-18 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-10-21 | 2024-10-17 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-10-18 | 2024-10-16 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-10-17 | 2024-10-15 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-16 | 2024-10-14 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2024-10-15 | 2024-10-10 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-10-14 | 2024-10-09 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2024-10-10 | 2024-10-08 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-09 | 2024-10-07 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-10-04 | 2024-10-02 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-10-03 | 2024-09-30 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-10-02 | 2024-09-27 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-09-30 | 2024-09-26 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-09-27 | 2024-09-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-09-26 | 2024-09-24 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-09-24 | 2024-09-20 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-09-23 | 2024-09-19 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-09-20 | 2024-09-17 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-09-12 | 2024-09-10 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-09-11 | 2024-09-09 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-09-10 | 2024-09-05 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-09-09 | 2024-09-04 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-09-05 | 2024-09-03 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-09-04 | 2024-09-02 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-09-03 | 2024-08-30 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-09-02 | 2024-08-29 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-08-30 | 2024-08-28 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-08-29 | 2024-08-27 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-08-27 | 2024-08-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-08-23 | 2024-08-21 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-08-22 | 2024-08-20 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-08-21 | 2024-08-19 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-08-19 | 2024-08-15 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-08-16 | 2024-08-14 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-08-15 | 2024-08-13 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-08-13 | 2024-08-09 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-08-12 | 2024-08-08 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-08-08 | 2024-08-06 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-08-07 | 2024-08-05 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-08-06 | 2024-08-02 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-08-05 | 2024-08-01 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-08-02 | 2024-07-31 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-08-01 | 2024-07-30 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-07-31 | 2024-07-29 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-07-30 | 2024-07-26 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-07-26 | 2024-07-24 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-07-25 | 2024-07-23 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-07-24 | 2024-07-22 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-07-23 | 2024-07-19 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-07-22 | 2024-07-18 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-07-19 | 2024-07-17 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-07-18 | 2024-07-16 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2024-07-17 | 2024-07-15 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-07-16 | 2024-07-12 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-07-15 | 2024-07-11 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-07-12 | 2024-07-10 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-07-11 | 2024-07-09 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-07-10 | 2024-07-08 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-07-09 | 2024-07-05 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-07-08 | 2024-07-04 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-07-05 | 2024-07-03 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-07-02 | 2024-06-27 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-06-28 | 2024-06-26 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-06-27 | 2024-06-25 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-06-26 | 2024-06-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2024-06-20 | 2024-06-18 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-17 | 2024-06-13 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-06-14 | 2024-06-12 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-06-12 | 2024-06-07 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-06-07 | 2024-06-05 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-06-06 | 2024-06-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-06-03 | 2024-05-30 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-05-31 | 2024-05-29 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-05-28 | 2024-05-24 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-05-27 | 2024-05-23 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-05-24 | 2024-05-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-05-21 | 2024-05-17 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-05-17 | 2024-05-14 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-05-16 | 2024-05-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-05-14 | 2024-05-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-05-13 | 2024-05-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-05-10 | 2024-05-08 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-05-09 | 2024-05-07 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-05-08 | 2024-05-06 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2024-05-07 | 2024-05-03 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-05-06 | 2024-05-02 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-05-03 | 2024-04-30 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-05-02 | 2024-04-29 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-04-30 | 2024-04-26 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-04-29 | 2024-04-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-04-26 | 2024-04-24 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-04-23 | 2024-04-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-04-19 | 2024-04-17 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-04-18 | 2024-04-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-04-17 | 2024-04-15 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-04-15 | 2024-04-11 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-04-12 | 2024-04-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-04-11 | 2024-04-09 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-04-10 | 2024-04-08 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-04-09 | 2024-04-05 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-04-08 | 2024-04-03 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-04-05 | 2024-04-02 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-04-03 | 2024-03-28 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-04-02 | 2024-03-27 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-03-28 | 2024-03-26 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-03-27 | 2024-03-25 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-03-26 | 2024-03-22 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-03-25 | 2024-03-21 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-03-22 | 2024-03-20 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-03-21 | 2024-03-19 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-03-19 | 2024-03-15 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-03-18 | 2024-03-14 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-03-15 | 2024-03-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-03-13 | 2024-03-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-03-12 | 2024-03-08 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-08 | 2024-03-06 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-07 | 2024-03-05 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-03-06 | 2024-03-04 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-03-05 | 2024-03-01 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-03-04 | 2024-02-29 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-03-01 | 2024-02-28 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-02-29 | 2024-02-27 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-02-28 | 2024-02-26 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-02-27 | 2024-02-23 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-02-26 | 2024-02-22 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-02-23 | 2024-02-21 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-02-22 | 2024-02-20 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-02-21 | 2024-02-19 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-02-20 | 2024-02-16 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-02-19 | 2024-02-15 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-02-16 | 2024-02-14 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2024-02-15 | 2024-02-09 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-02-08 | 2024-02-06 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-02-07 | 2024-02-05 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-02-06 | 2024-02-02 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2024-02-05 | 2024-02-01 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2024-02-02 | 2024-01-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-02-01 | 2024-01-30 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-01-31 | 2024-01-29 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-01-30 | 2024-01-26 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-01-29 | 2024-01-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-01-26 | 2024-01-24 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2024-01-25 | 2024-01-23 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-01-24 | 2024-01-22 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-01-23 | 2024-01-19 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-01-22 | 2024-01-18 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2024-01-19 | 2024-01-17 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-01-18 | 2024-01-16 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-01-17 | 2024-01-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-01-12 | 2024-01-10 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-01-11 | 2024-01-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-01-10 | 2024-01-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-01-09 | 2024-01-05 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-01-08 | 2024-01-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-01-04 | 2024-01-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-01-03 | 2023-12-29 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-12-29 | 2023-12-27 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-12-28 | 2023-12-22 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-12-27 | 2023-12-21 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-12-22 | 2023-12-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-12-21 | 2023-12-19 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-12-19 | 2023-12-15 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2023-12-15 | 2023-12-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-12-14 | 2023-12-12 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-12-12 | 2023-12-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-12-11 | 2023-12-07 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-12-08 | 2023-12-06 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-12-07 | 2023-12-05 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2023-12-05 | 2023-12-01 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-12-04 | 2023-11-30 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-11-30 | 2023-11-28 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-11-29 | 2023-11-27 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-28 | 2023-11-24 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-11-27 | 2023-11-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-24 | 2023-11-22 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2023-11-22 | 2023-11-20 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-21 | 2023-11-17 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-20 | 2023-11-16 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-17 | 2023-11-15 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2023-11-16 | 2023-11-14 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-08 | 2023-11-06 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-06 | 2023-11-02 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-03 | 2023-11-01 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-02 | 2023-10-31 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-01 | 2023-10-30 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-31 | 2023-10-27 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-30 | 2023-10-26 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-10-27 | 2023-10-25 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-26 | 2023-10-24 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-25 | 2023-10-20 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-24 | 2023-10-19 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-20 | 2023-10-18 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-19 | 2023-10-17 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-18 | 2023-10-16 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-17 | 2023-10-13 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-16 | 2023-10-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-13 | 2023-10-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-12 | 2023-10-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-11 | 2023-10-09 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-10-10 | 2023-10-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-09 | 2023-10-05 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-10-06 | 2023-10-04 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-10-03 | 2023-09-28 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-09-29 | 2023-09-27 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-09-27 | 2023-09-25 | 0.481 | 70,000 | +0 | 0.00% | 33,664 |
| 2023-09-26 | 2023-09-22 | 0.486 | 70,000 | +3,043 | 0.00% | 34,030 |
| 2023-09-25 | 2023-09-21 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-09-22 | 2023-09-20 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-09-21 | 2023-09-19 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-09-20 | 2023-09-18 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-09-19 | 2023-09-15 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-09-18 | 2023-09-14 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-09-15 | 2023-09-13 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-09-14 | 2023-09-12 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-09-13 | 2023-09-11 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-09-12 | 2023-09-07 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-09-11 | 2023-09-06 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-09-07 | 2023-09-05 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-09-06 | 2023-09-04 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-09-05 | 2023-08-31 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-09-04 | 2023-08-30 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-08-31 | 2023-08-29 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-30 | 2023-08-28 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-08-29 | 2023-08-25 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-08-28 | 2023-08-24 | 0.465 | 66,957 | +0 | 0.00% | 31,150 |
| 2023-08-25 | 2023-08-23 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2023-08-24 | 2023-08-22 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-08-21 | 2023-08-17 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-08-18 | 2023-08-16 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-17 | 2023-08-15 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-16 | 2023-08-14 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-15 | 2023-08-11 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-08-14 | 2023-08-10 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-08-11 | 2023-08-09 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-08-10 | 2023-08-08 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-08-09 | 2023-08-07 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-08-08 | 2023-08-04 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-08-07 | 2023-08-03 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-08-04 | 2023-08-02 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-08-02 | 2023-07-31 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-08-01 | 2023-07-28 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-07-31 | 2023-07-27 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-07-28 | 2023-07-26 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-07-27 | 2023-07-25 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-24 | 2023-07-20 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-21 | 2023-07-19 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-20 | 2023-07-18 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-19 | 2023-07-14 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-07-18 | 2023-07-13 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-07-14 | 2023-07-12 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-07-13 | 2023-07-11 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-12 | 2023-07-10 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-07-11 | 2023-07-07 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-10 | 2023-07-06 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-07 | 2023-07-05 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-06 | 2023-07-04 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-07-05 | 2023-07-03 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-04 | 2023-06-30 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-07-03 | 2023-06-29 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-30 | 2023-06-28 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-06-28 | 2023-06-26 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-06-27 | 2023-06-23 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-06-26 | 2023-06-21 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-23 | 2023-06-20 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-21 | 2023-06-19 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-20 | 2023-06-16 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-06-19 | 2023-06-15 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-06-16 | 2023-06-14 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-15 | 2023-06-13 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-14 | 2023-06-12 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-13 | 2023-06-09 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-12 | 2023-06-08 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-09 | 2023-06-07 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-08 | 2023-06-06 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-07 | 2023-06-05 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-06 | 2023-06-02 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-05 | 2023-06-01 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-06-02 | 2023-05-31 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-05-31 | 2023-05-29 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-05-30 | 2023-05-25 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-24 | 2023-05-22 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-22 | 2023-05-18 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-19 | 2023-05-17 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-18 | 2023-05-16 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-17 | 2023-05-15 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-16 | 2023-05-12 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-15 | 2023-05-11 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-12 | 2023-05-10 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-05-11 | 2023-05-09 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-09 | 2023-05-05 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-08 | 2023-05-04 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-02 | 2023-04-27 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-28 | 2023-04-26 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-27 | 2023-04-25 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-26 | 2023-04-24 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-25 | 2023-04-21 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-24 | 2023-04-20 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-04-21 | 2023-04-19 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-20 | 2023-04-18 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-18 | 2023-04-14 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-04-17 | 2023-04-13 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-14 | 2023-04-12 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-13 | 2023-04-11 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-04-12 | 2023-04-06 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-11 | 2023-04-04 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-06 | 2023-04-03 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-04 | 2023-03-31 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-03 | 2023-03-30 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-03-29 | 2023-03-27 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-28 | 2023-03-24 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-27 | 2023-03-23 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-24 | 2023-03-22 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-23 | 2023-03-21 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-22 | 2023-03-20 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-21 | 2023-03-17 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-20 | 2023-03-16 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-17 | 2023-03-15 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-16 | 2023-03-14 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-15 | 2023-03-13 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-14 | 2023-03-10 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-13 | 2023-03-09 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-10 | 2023-03-08 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-03-09 | 2023-03-07 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-03-08 | 2023-03-06 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-03-07 | 2023-03-03 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-03 | 2023-03-01 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-02 | 2023-02-28 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-02-28 | 2023-02-24 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-02-27 | 2023-02-23 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-24 | 2023-02-22 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-21 | 2023-02-17 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-16 | 2023-02-14 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-15 | 2023-02-13 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-14 | 2023-02-10 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-13 | 2023-02-09 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-02-10 | 2023-02-08 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-09 | 2023-02-07 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-08 | 2023-02-06 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-07 | 2023-02-03 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-02-06 | 2023-02-02 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-02-03 | 2023-02-01 | 0.627 | 66,957 | +0 | 0.00% | 42,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-02-01 | 2023-01-30 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2023-01-31 | 2023-01-27 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-01-30 | 2023-01-26 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-01-27 | 2023-01-20 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-01-26 | 2023-01-19 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-01-20 | 2023-01-18 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-01-19 | 2023-01-17 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-01-18 | 2023-01-16 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2023-01-17 | 2023-01-13 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-01-16 | 2023-01-12 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-01-13 | 2023-01-11 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-01-12 | 2023-01-10 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2023-01-11 | 2023-01-09 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-01-10 | 2023-01-06 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-01-09 | 2023-01-05 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-01-06 | 2023-01-04 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-01-05 | 2023-01-03 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-01-04 | 2022-12-30 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-01-03 | 2022-12-29 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-12-30 | 2022-12-28 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2022-12-29 | 2022-12-23 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2022-12-28 | 2022-12-22 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2022-12-23 | 2022-12-21 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2022-12-22 | 2022-12-20 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2022-12-20 | 2022-12-16 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2022-12-19 | 2022-12-15 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-12-16 | 2022-12-14 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2022-12-15 | 2022-12-13 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2022-12-14 | 2022-12-12 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2022-12-13 | 2022-12-09 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2022-12-12 | 2022-12-08 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-12-09 | 2022-12-07 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2022-12-08 | 2022-12-06 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-12-07 | 2022-12-05 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2022-12-02 | 2022-11-30 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2022-12-01 | 2022-11-29 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2022-11-30 | 2022-11-28 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2022-11-29 | 2022-11-25 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-11-28 | 2022-11-24 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2022-11-25 | 2022-11-23 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2022-11-24 | 2022-11-22 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2022-11-23 | 2022-11-21 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2022-11-22 | 2022-11-18 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2022-11-21 | 2022-11-17 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2022-11-18 | 2022-11-16 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2022-11-17 | 2022-11-15 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-11-16 | 2022-11-14 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2022-11-15 | 2022-11-11 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2022-11-14 | 2022-11-10 | 0.429 | 66,957 | +0 | 0.00% | 28,700 |
| 2022-11-11 | 2022-11-09 | 0.455 | 66,957 | +0 | 0.00% | 30,450 |
| 2022-11-10 | 2022-11-08 | 0.429 | 66,957 | +0 | 0.00% | 28,700 |
| 2022-11-09 | 2022-11-07 | 0.429 | 66,957 | +0 | 0.00% | 28,700 |
| 2022-11-08 | 2022-11-04 | 0.413 | 66,957 | +0 | 0.00% | 27,650 |
| 2022-11-07 | 2022-11-03 | 0.402 | 66,957 | +0 | 0.00% | 26,950 |
| 2022-11-04 | 2022-11-02 | 0.408 | 66,957 | +0 | 0.00% | 27,300 |
| 2022-11-03 | 2022-11-01 | 0.402 | 66,957 | +0 | 0.00% | 26,950 |
| 2022-11-02 | 2022-10-31 | 0.392 | 66,957 | +0 | 0.00% | 26,250 |
| 2022-11-01 | 2022-10-28 | 0.397 | 66,957 | +0 | 0.00% | 26,600 |
| 2022-10-31 | 2022-10-27 | 0.408 | 66,957 | +0 | 0.00% | 27,300 |
| 2022-10-28 | 2022-10-26 | 0.418 | 66,957 | +0 | 0.00% | 28,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 66,957 | +0 | 0.00% | 28,350 |
| 2022-10-26 | 2022-10-24 | 0.444 | 66,957 | +0 | 0.00% | 29,750 |
| 2022-10-25 | 2022-10-21 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2022-10-24 | 2022-10-20 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2022-10-21 | 2022-10-19 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-10-20 | 2022-10-18 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2022-10-19 | 2022-10-17 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-10-18 | 2022-10-14 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-10-17 | 2022-10-13 | 0.444 | 66,957 | +0 | 0.00% | 29,750 |
| 2022-10-14 | 2022-10-12 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-10-13 | 2022-10-11 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-10-12 | 2022-10-10 | 0.444 | 66,957 | +0 | 0.00% | 29,750 |
| 2022-10-11 | 2022-10-07 | 0.455 | 66,957 | +0 | 0.00% | 30,450 |
| 2022-10-10 | 2022-10-06 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-10-07 | 2022-10-05 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2022-10-06 | 2022-10-03 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.423 | 66,957 | +0 | 0.00% | 28,350 |
| 2022-10-03 | 2022-09-29 | 0.423 | 66,957 | +0 | 0.00% | 28,350 |
| 2022-09-30 | 2022-09-28 | 0.434 | 66,957 | +0 | 0.00% | 29,050 |
| 2022-09-29 | 2022-09-27 | 0.450 | 66,957 | +0 | 0.00% | 30,100 |
| 2022-09-28 | 2022-09-26 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2022-09-27 | 2022-09-23 | 0.455 | 66,957 | +0 | 0.00% | 30,450 |
| 2022-09-26 | 2022-09-22 | 0.455 | 66,957 | +0 | 0.00% | 30,450 |
| 2022-09-23 | 2022-09-21 | 0.465 | 66,957 | +0 | 0.00% | 31,150 |
| 2022-09-22 | 2022-09-20 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2022-09-21 | 2022-09-19 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2022-09-20 | 2022-09-16 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2022-09-19 | 2022-09-15 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2022-09-16 | 2022-09-14 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2022-09-15 | 2022-09-13 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-09-14 | 2022-09-09 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-09-13 | 2022-09-08 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2022-09-09 | 2022-09-07 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2022-09-05 | 2022-09-01 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2022-09-01 | 2022-08-30 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2022-08-31 | 2022-08-29 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-30 | 2022-08-26 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-29 | 2022-08-25 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-26 | 2022-08-24 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-24 | 2022-08-22 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2022-08-23 | 2022-08-19 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2022-08-17 | 2022-08-15 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-16 | 2022-08-12 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-09 | 2022-08-05 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-08-08 | 2022-08-04 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2022-08-05 | 2022-08-03 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2022-08-04 | 2022-08-02 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-08-02 | 2022-07-29 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-08-01 | 2022-07-28 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-29 | 2022-07-27 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-07-28 | 2022-07-26 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-27 | 2022-07-25 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-26 | 2022-07-22 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-25 | 2022-07-21 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-22 | 2022-07-20 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-21 | 2022-07-19 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2022-07-20 | 2022-07-18 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2022-07-19 | 2022-07-15 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2022-07-15 | 2022-07-13 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2022-07-14 | 2022-07-12 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2022-07-13 | 2022-07-11 | 0.627 | 66,957 | +0 | 0.00% | 42,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2022-07-11 | 2022-07-07 | 0.627 | 66,957 | +0 | 0.00% | 42,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2022-07-07 | 2022-07-05 | 0.648 | 66,957 | +0 | 0.00% | 43,400 |
| 2022-07-06 | 2022-07-04 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-07-05 | 2022-06-30 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-07-04 | 2022-06-29 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-06-30 | 2022-06-28 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-06-29 | 2022-06-27 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-06-28 | 2022-06-24 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-06-27 | 2022-06-23 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-06-24 | 2022-06-22 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-23 | 2022-06-21 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-06-21 | 2022-06-17 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-06-20 | 2022-06-16 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-06-16 | 2022-06-14 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-06-14 | 2022-06-10 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-06-13 | 2022-06-09 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-06-10 | 2022-06-08 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-09 | 2022-06-07 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-08 | 2022-06-06 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-07 | 2022-06-02 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2022-06-02 | 2022-05-31 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-05-31 | 2022-05-27 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-05-30 | 2022-05-26 | 0.742 | 66,957 | +0 | 0.00% | 49,700 |
| 2022-05-27 | 2022-05-25 | 0.763 | 66,957 | +0 | 0.00% | 51,100 |
| 2022-05-26 | 2022-05-24 | 0.753 | 66,957 | +0 | 0.00% | 50,400 |
| 2022-05-25 | 2022-05-23 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-05-20 | 2022-05-18 | 0.763 | 66,957 | +0 | 0.00% | 51,100 |
| 2022-05-19 | 2022-05-17 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-05-18 | 2022-05-16 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-05-13 | 2022-05-11 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-05-12 | 2022-05-10 | 0.795 | 66,957 | +0 | 0.00% | 53,200 |
| 2022-05-11 | 2022-05-06 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 66,957 | +0 | 0.00% | 54,600 |
| 2022-05-06 | 2022-05-04 | 0.826 | 66,957 | +0 | 0.00% | 55,300 |
| 2022-05-05 | 2022-05-03 | 0.847 | 66,957 | +0 | 0.00% | 56,700 |
| 2022-05-04 | 2022-04-29 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 66,957 | +0 | 0.00% | 53,900 |
| 2022-04-29 | 2022-04-27 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-04-28 | 2022-04-26 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-04-27 | 2022-04-25 | 0.763 | 66,957 | +0 | 0.00% | 51,100 |
| 2022-04-26 | 2022-04-22 | 0.826 | 66,957 | +0 | 0.00% | 55,300 |
| 2022-04-25 | 2022-04-21 | 0.826 | 66,957 | +0 | 0.00% | 55,300 |
| 2022-04-22 | 2022-04-20 | 0.836 | 66,957 | +0 | 0.00% | 56,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 66,957 | +0 | 0.00% | 56,700 |
| 2022-04-20 | 2022-04-14 | 0.857 | 66,957 | +0 | 0.00% | 57,400 |
| 2022-04-19 | 2022-04-13 | 0.847 | 66,957 | +0 | 0.00% | 56,700 |
| 2022-04-14 | 2022-04-12 | 0.795 | 66,957 | +0 | 0.00% | 53,200 |
| 2022-04-13 | 2022-04-11 | 0.795 | 66,957 | +0 | 0.00% | 53,200 |
| 2022-04-12 | 2022-04-08 | 0.795 | 66,957 | +0 | 0.00% | 53,200 |
| 2022-04-11 | 2022-04-07 | 0.784 | 66,957 | +0 | 0.00% | 52,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 66,957 | +0 | 0.00% | 53,900 |
| 2022-04-07 | 2022-04-04 | 0.732 | 66,957 | +0 | 0.00% | 49,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-04-04 | 2022-03-31 | 0.721 | 66,957 | +0 | 0.00% | 48,300 |
| 2022-04-01 | 2022-03-30 | 0.721 | 66,957 | +0 | 0.00% | 48,300 |
| 2022-03-31 | 2022-03-29 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-03-30 | 2022-03-28 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-29 | 2022-03-25 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2022-03-28 | 2022-03-24 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-25 | 2022-03-23 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-24 | 2022-03-22 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-03-23 | 2022-03-21 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-22 | 2022-03-18 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-03-21 | 2022-03-17 | 0.648 | 66,957 | +0 | 0.00% | 43,400 |
| 2022-03-18 | 2022-03-16 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2022-03-17 | 2022-03-15 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2022-03-16 | 2022-03-14 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2022-03-15 | 2022-03-11 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2022-03-14 | 2022-03-10 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2022-03-11 | 2022-03-09 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2022-03-10 | 2022-03-08 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2022-03-09 | 2022-03-07 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2022-03-08 | 2022-03-04 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-07 | 2022-03-03 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-04 | 2022-03-02 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-03 | 2022-03-01 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-02 | 2022-02-28 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-03-01 | 2022-02-25 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-02-28 | 2022-02-24 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2022-02-25 | 2022-02-23 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-02-24 | 2022-02-22 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-02-23 | 2022-02-21 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-02-22 | 2022-02-18 | 0.721 | 66,957 | +0 | 0.00% | 48,300 |
| 2022-02-21 | 2022-02-17 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-02-18 | 2022-02-16 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-02-17 | 2022-02-15 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-02-16 | 2022-02-14 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-02-15 | 2022-02-11 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-02-14 | 2022-02-10 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-02-11 | 2022-02-09 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-02-09 | 2022-02-07 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-02-08 | 2022-02-04 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-02-07 | 2022-01-31 | 0.648 | 66,957 | +0 | 0.00% | 43,400 |
| 2022-02-04 | 2022-01-27 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-01-28 | 2022-01-26 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-01-27 | 2022-01-25 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-26 | 2022-01-24 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2022-01-25 | 2022-01-21 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-24 | 2022-01-20 | 0.721 | 66,957 | +0 | 0.00% | 48,300 |
| 2022-01-21 | 2022-01-19 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-20 | 2022-01-18 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-01-19 | 2022-01-17 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-18 | 2022-01-14 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-17 | 2022-01-13 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2022-01-14 | 2022-01-12 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-13 | 2022-01-11 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2022-01-12 | 2022-01-10 | 0.732 | 66,957 | +0 | 0.00% | 49,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 66,957 | +0 | 0.00% | 48,300 |
| 2022-01-10 | 2022-01-06 | 0.700 | 66,957 | +0 | 0.00% | 46,900 |
| 2022-01-07 | 2022-01-05 | 0.732 | 66,957 | +0 | 0.00% | 49,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 66,957 | +0 | 0.00% | 51,800 |
| 2022-01-05 | 2022-01-03 | 0.763 | 66,957 | +0 | 0.00% | 51,100 |
| 2022-01-04 | 2021-12-31 | 0.763 | 66,957 | +0 | 0.00% | 51,100 |
| 2022-01-03 | 2021-12-29 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2021-12-30 | 2021-12-28 | 0.711 | 66,957 | +0 | 0.00% | 47,600 |
| 2021-12-29 | 2021-12-24 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2021-12-28 | 2021-12-22 | 0.627 | 66,957 | +0 | 0.00% | 42,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2021-12-22 | 2021-12-20 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2021-12-21 | 2021-12-17 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2021-12-20 | 2021-12-16 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2021-12-17 | 2021-12-15 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2021-12-16 | 2021-12-14 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2021-12-15 | 2021-12-13 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2021-12-14 | 2021-12-10 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2021-12-13 | 2021-12-09 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2021-12-10 | 2021-12-08 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2021-12-09 | 2021-12-07 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2021-12-08 | 2021-12-06 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2021-12-07 | 2021-12-03 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2021-12-06 | 2021-12-02 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2021-12-01 | 2021-11-29 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2021-11-30 | 2021-11-26 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2021-11-29 | 2021-11-25 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2021-11-26 | 2021-11-24 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2021-11-25 | 2021-11-23 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2021-11-24 | 2021-11-22 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2021-11-23 | 2021-11-19 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2021-11-22 | 2021-11-18 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2021-11-19 | 2021-11-17 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2021-11-18 | 2021-11-16 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2021-11-17 | 2021-11-15 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2021-11-16 | 2021-11-12 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2021-11-15 | 2021-11-11 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2021-11-12 | 2021-11-10 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2021-11-11 | 2021-11-09 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2021-11-10 | 2021-11-08 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2021-11-09 | 2021-11-05 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2021-11-08 | 2021-11-04 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2021-11-05 | 2021-11-03 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2021-11-04 | 2021-11-02 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2021-11-03 | 2021-11-01 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2021-11-02 | 2021-10-29 | 0.606 | 66,957 | +0 | 0.00% | 40,600 |
| 2021-11-01 | 2021-10-28 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2021-10-29 | 2021-10-27 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2021-10-28 | 2021-10-26 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2021-10-27 | 2021-10-25 | 0.648 | 66,957 | +0 | 0.00% | 43,400 |
| 2021-10-26 | 2021-10-22 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2021-10-25 | 2021-10-21 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2021-10-22 | 2021-10-20 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2021-10-21 | 2021-10-19 | 0.638 | 66,957 | +0 | 0.00% | 42,700 |
| 2021-10-20 | 2021-10-18 | 0.627 | 66,957 | +0 | 0.00% | 42,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 66,957 | +0 | 0.00% | 42,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2021-10-15 | 2021-10-11 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2021-10-12 | 2021-10-08 | 0.669 | 66,957 | +0 | 0.00% | 44,800 |
| 2021-10-11 | 2021-10-07 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2021-10-08 | 2021-10-06 | 0.659 | 66,957 | +0 | 0.00% | 44,100 |
| 2021-10-07 | 2021-10-05 | 0.648 | 66,957 | +0 | 0.00% | 43,400 |
| 2021-10-06 | 2021-10-04 | 0.680 | 66,957 | +0 | 0.00% | 45,500 |
| 2021-10-05 | 2021-09-30 | 0.690 | 66,957 | +0 | 0.00% | 46,200 |
| 2021-10-04 | 2021-09-29 | 0.723 | 66,957 | +0 | 0.00% | 48,400 |
| 2021-09-30 | 2021-09-28 | 0.734 | 66,957 | +3,044 | 0.00% | 49,134 |
| 2021-09-29 | 2021-09-27 | 0.723 | 63,913 | +0 | 0.00% | 46,200 |
| 2021-09-28 | 2021-09-24 | 0.723 | 63,913 | +0 | 0.00% | 46,200 |
| 2021-09-27 | 2021-09-23 | 0.745 | 63,913 | +0 | 0.00% | 47,600 |
| 2021-09-24 | 2021-09-21 | 0.712 | 63,913 | +0 | 0.00% | 45,500 |
| 2021-09-23 | 2021-09-20 | 0.690 | 63,913 | +0 | 0.00% | 44,100 |
| 2021-09-21 | 2021-09-17 | 0.734 | 63,913 | +0 | 0.00% | 46,900 |
| 2021-09-20 | 2021-09-16 | 0.734 | 63,913 | +0 | 0.00% | 46,900 |
| 2021-09-17 | 2021-09-15 | 0.767 | 63,913 | +0 | 0.00% | 49,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-09-15 | 2021-09-13 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-09-14 | 2021-09-10 | 0.843 | 63,913 | +0 | 0.00% | 53,900 |
| 2021-09-13 | 2021-09-09 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-09-10 | 2021-09-08 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-09-09 | 2021-09-07 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-09-08 | 2021-09-06 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-09-07 | 2021-09-03 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-09-06 | 2021-09-02 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-09-02 | 2021-08-31 | 0.789 | 63,913 | +0 | 0.00% | 50,400 |
| 2021-09-01 | 2021-08-30 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-08-31 | 2021-08-27 | 0.789 | 63,913 | +0 | 0.00% | 50,400 |
| 2021-08-30 | 2021-08-26 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-08-27 | 2021-08-25 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-08-26 | 2021-08-24 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-08-25 | 2021-08-23 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-08-24 | 2021-08-20 | 0.789 | 63,913 | +0 | 0.00% | 50,400 |
| 2021-08-23 | 2021-08-19 | 0.810 | 63,913 | +0 | 0.00% | 51,800 |
| 2021-08-20 | 2021-08-18 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-08-19 | 2021-08-17 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-08-18 | 2021-08-16 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-08-16 | 2021-08-12 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-08-13 | 2021-08-11 | 0.843 | 63,913 | +0 | 0.00% | 53,900 |
| 2021-08-12 | 2021-08-10 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 63,913 | +0 | 0.00% | 51,800 |
| 2021-08-10 | 2021-08-06 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-08-09 | 2021-08-05 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 63,913 | +0 | 0.00% | 53,200 |
| 2021-08-05 | 2021-08-03 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 63,913 | +0 | 0.00% | 51,800 |
| 2021-08-02 | 2021-07-29 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-07-30 | 2021-07-28 | 0.821 | 63,913 | +0 | 0.00% | 52,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 63,913 | +0 | 0.00% | 51,100 |
| 2021-07-28 | 2021-07-26 | 0.843 | 63,913 | +0 | 0.00% | 53,900 |
| 2021-07-27 | 2021-07-23 | 0.865 | 63,913 | +0 | 0.00% | 55,300 |
| 2021-07-26 | 2021-07-22 | 0.876 | 63,913 | +0 | 0.00% | 56,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 63,913 | +0 | 0.00% | 55,300 |
| 2021-07-22 | 2021-07-20 | 0.865 | 63,913 | +0 | 0.00% | 55,300 |
| 2021-07-21 | 2021-07-19 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-07-20 | 2021-07-16 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-07-19 | 2021-07-15 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-07-16 | 2021-07-14 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-07-15 | 2021-07-13 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-07-14 | 2021-07-12 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-07-13 | 2021-07-09 | 0.876 | 63,913 | +0 | 0.00% | 56,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-07-09 | 2021-07-07 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-07-08 | 2021-07-06 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-07-07 | 2021-07-05 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-07-06 | 2021-07-02 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-07-05 | 2021-06-30 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-07-02 | 2021-06-29 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-06-30 | 2021-06-28 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-06-29 | 2021-06-25 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-06-28 | 2021-06-24 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-06-25 | 2021-06-23 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-06-24 | 2021-06-22 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-06-23 | 2021-06-21 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-06-22 | 2021-06-18 | 0.887 | 63,913 | +0 | 0.00% | 56,700 |
| 2021-06-21 | 2021-06-17 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-06-18 | 2021-06-16 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-06-17 | 2021-06-15 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-06-16 | 2021-06-11 | 0.920 | 63,913 | +0 | 0.00% | 58,800 |
| 2021-06-15 | 2021-06-10 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-06-11 | 2021-06-09 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-06-10 | 2021-06-08 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-06-09 | 2021-06-07 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-06-08 | 2021-06-04 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-06-07 | 2021-06-03 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-06-04 | 2021-06-02 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-06-03 | 2021-06-01 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-06-02 | 2021-05-31 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-06-01 | 2021-05-28 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-05-31 | 2021-05-27 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-05-28 | 2021-05-26 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-05-27 | 2021-05-25 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-05-26 | 2021-05-24 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-25 | 2021-05-21 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-24 | 2021-05-20 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-21 | 2021-05-18 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-05-20 | 2021-05-17 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-05-18 | 2021-05-14 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-17 | 2021-05-13 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-14 | 2021-05-12 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-05-13 | 2021-05-11 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-12 | 2021-05-10 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-05-11 | 2021-05-07 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-10 | 2021-05-06 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-07 | 2021-05-05 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-06 | 2021-05-04 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-05 | 2021-05-03 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-04 | 2021-04-30 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-05-03 | 2021-04-29 | 0.920 | 63,913 | +0 | 0.00% | 58,800 |
| 2021-04-30 | 2021-04-28 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-29 | 2021-04-27 | 0.920 | 63,913 | +0 | 0.00% | 58,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-04-27 | 2021-04-23 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-26 | 2021-04-22 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-23 | 2021-04-21 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-22 | 2021-04-20 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-04-21 | 2021-04-19 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-04-20 | 2021-04-16 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-04-19 | 2021-04-15 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-16 | 2021-04-14 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-04-15 | 2021-04-13 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-14 | 2021-04-12 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-13 | 2021-04-09 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-12 | 2021-04-08 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-09 | 2021-04-07 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-04-08 | 2021-04-01 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-04-07 | 2021-03-31 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-04-01 | 2021-03-30 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-03-30 | 2021-03-26 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-03-29 | 2021-03-25 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-03-26 | 2021-03-24 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-03-25 | 2021-03-23 | 0.975 | 63,913 | +0 | 0.00% | 62,300 |
| 2021-03-24 | 2021-03-22 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 63,913 | +0 | 0.00% | 63,700 |
| 2021-03-22 | 2021-03-18 | 1.008 | 63,913 | +0 | 0.00% | 64,400 |
| 2021-03-19 | 2021-03-17 | 1.008 | 63,913 | +0 | 0.00% | 64,400 |
| 2021-03-18 | 2021-03-16 | 1.008 | 63,913 | +0 | 0.00% | 64,400 |
| 2021-03-17 | 2021-03-15 | 0.997 | 63,913 | +0 | 0.00% | 63,700 |
| 2021-03-16 | 2021-03-12 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 63,913 | +0 | 0.00% | 63,700 |
| 2021-03-12 | 2021-03-10 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 63,913 | +0 | 0.00% | 62,300 |
| 2021-03-10 | 2021-03-08 | 0.997 | 63,913 | +0 | 0.00% | 63,700 |
| 2021-03-09 | 2021-03-05 | 1.019 | 63,913 | +0 | 0.00% | 65,100 |
| 2021-03-08 | 2021-03-04 | 0.975 | 63,913 | +0 | 0.00% | 62,300 |
| 2021-03-05 | 2021-03-03 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 63,913 | +0 | 0.00% | 62,300 |
| 2021-03-03 | 2021-03-01 | 1.019 | 63,913 | +0 | 0.00% | 65,100 |
| 2021-03-02 | 2021-02-26 | 1.008 | 63,913 | +0 | 0.00% | 64,400 |
| 2021-03-01 | 2021-02-25 | 1.084 | 63,913 | +0 | 0.00% | 69,300 |
| 2021-02-26 | 2021-02-24 | 1.062 | 63,913 | +0 | 0.00% | 67,900 |
| 2021-02-25 | 2021-02-23 | 1.019 | 63,913 | +0 | 0.00% | 65,100 |
| 2021-02-24 | 2021-02-22 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 63,913 | +0 | 0.00% | 62,300 |
| 2021-02-19 | 2021-02-17 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-02-18 | 2021-02-16 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-02-17 | 2021-02-11 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-02-16 | 2021-02-09 | 0.920 | 63,913 | +0 | 0.00% | 58,800 |
| 2021-02-10 | 2021-02-08 | 0.898 | 63,913 | +0 | 0.00% | 57,400 |
| 2021-02-09 | 2021-02-05 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-02-08 | 2021-02-04 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-02-05 | 2021-02-03 | 0.931 | 63,913 | +0 | 0.00% | 59,500 |
| 2021-02-04 | 2021-02-02 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-02-03 | 2021-02-01 | 0.909 | 63,913 | +0 | 0.00% | 58,100 |
| 2021-02-02 | 2021-01-29 | 0.920 | 63,913 | +0 | 0.00% | 58,800 |
| 2021-02-01 | 2021-01-28 | 0.920 | 63,913 | +0 | 0.00% | 58,800 |
| 2021-01-29 | 2021-01-27 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-01-28 | 2021-01-26 | 0.964 | 63,913 | +0 | 0.00% | 61,600 |
| 2021-01-27 | 2021-01-25 | 0.975 | 63,913 | +0 | 0.00% | 62,300 |
| 2021-01-26 | 2021-01-22 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 63,913 | +0 | 0.00% | 63,700 |
| 2021-01-22 | 2021-01-20 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 63,913 | +0 | 0.00% | 63,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 63,913 | +0 | 0.00% | 60,900 |
| 2021-01-19 | 2021-01-15 | 0.942 | 63,913 | +0 | 0.00% | 60,200 |
| 2021-01-18 | 2021-01-14 | 0.975 | 63,913 | -111,391 | 0.00% | 62,300 |
| 2021-01-15 | 2021-01-13 | 0.964 | 175,304 | +111,391 | 0.00% | 168,960 |
| 2020-09-25 | 2020-09-23 | 0.888 | 63,913 | +2,458 | 0.00% | 56,784 |
| 2020-06-10 | 2020-06-08 | 0.957 | 61,455 | -105,351 | 0.00% | 58,800 |
| 2020-06-09 | 2020-06-05 | 1.014 | 166,806 | +105,351 | 0.00% | 169,100 |
| 2020-02-04 | 2020-01-31 | 0.991 | 61,455 | -26,338 | 0.00% | 60,900 |
| 2019-11-07 | 2019-11-05 | 1.071 | 87,793 | -131,689 | 0.00% | 94,000 |
| 2019-11-06 | 2019-11-04 | 1.048 | 219,482 | +131,689 | 0.00% | 230,000 |
| 2019-09-17 | 2019-09-13 | 1.280 | 87,793 | +4,221 | 0.00% | 112,404 |
| 2018-08-23 | 2018-08-21 | 1.773 | 83,572 | +2,902 | 0.00% | 148,144 |
| 2018-05-28 | 2018-05-24 | 2.293 | 80,670 | -8,067 | 0.00% | 185,000 |
| 2018-03-20 | 2018-03-16 | 2.392 | 88,737 | +48,402 | 0.00% | 212,300 |
| 2017-11-03 | 2017-11-01 | 2.653 | 40,335 | -32,268 | 0.00% | 107,000 |
| 2017-11-02 | 2017-10-31 | 2.702 | 72,603 | +32,268 | 0.00% | 196,200 |
| 2017-08-24 | 2017-08-21 | 2.047 | 40,335 | +1,245 | 0.00% | 82,548 |
| 2017-07-10 | 2017-07-06 | 1.995 | 39,090 | -3,127 | 0.00% | 78,000 |
| 2016-10-27 | 2016-10-25 | 2.226 | 42,217 | -62,545 | 0.00% | 93,959 |
| 2016-10-26 | 2016-10-24 | 2.162 | 104,762 | +62,545 | 0.00% | 226,461 |
| 2016-10-06 | 2016-10-04 | 2.277 | 42,217 | -3,128 | 0.00% | 96,119 |
| 2016-10-05 | 2016-10-03 | 2.251 | 45,345 | +3,128 | 0.00% | 102,081 |
| 2016-08-24 | 2016-08-22 | 2.305 | 42,217 | +1,220 | 0.00% | 97,312 |
| 2015-08-25 | 2015-08-21 | 3.314 | 40,997 | +2,707 | 0.00% | 135,872 |
| 2015-07-16 | 2015-07-14 | 3.357 | 38,290 | +2,836 | 0.00% | 128,521 |
| 2015-07-06 | 2015-07-02 | 3.610 | 35,454 | +7,091 | 0.00% | 128,002 |
| 2015-05-06 | 2015-05-04 | 4.894 | 28,363 | -21,272 | 0.00% | 138,801 |
| 2015-05-05 | 2015-04-30 | 4.837 | 49,635 | +21,272 | 0.00% | 240,100 |
| 2015-04-13 | 2015-04-09 | 4.809 | 28,363 | -7,091 | 0.00% | 136,401 |
| 2015-04-10 | 2015-04-08 | 4.626 | 35,454 | -7,090 | 0.00% | 164,002 |
| 2015-03-25 | 2015-03-23 | 3.667 | 42,544 | -49,635 | 0.00% | 155,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 92,179 | +49,635 | 0.00% | 327,599 |
| 2015-03-20 | 2015-03-18 | 3.286 | 42,544 | -28,363 | 0.00% | 139,799 |
| 2015-03-19 | 2015-03-17 | 3.385 | 70,907 | +28,363 | 0.00% | 240,000 |
| 2015-01-20 | 2015-01-16 | 3.822 | 42,544 | +14,181 | 0.00% | 162,599 |
| 2015-01-19 | 2015-01-15 | 3.653 | 28,363 | -4,254 | 0.00% | 103,601 |
| 2015-01-15 | 2015-01-13 | 4.076 | 32,617 | +4,254 | 0.00% | 132,939 |
| 2014-12-11 | 2014-12-09 | 5.162 | 28,363 | -7,091 | 0.00% | 146,401 |
| 2014-12-02 | 2014-11-28 | 5.627 | 35,454 | +7,091 | 0.00% | 199,503 |
| 2014-11-18 | 2014-11-14 | 5.712 | 28,363 | +7,091 | 0.00% | 162,001 |
| 2014-10-17 | 2014-10-15 | 5.162 | 21,272 | -14,182 | 0.00% | 109,799 |
| 2014-10-06 | 2014-09-30 | 5.063 | 35,454 | +7,091 | 0.00% | 179,502 |
| 2014-09-30 | 2014-09-26 | 5.359 | 28,363 | +7,091 | 0.00% | 152,001 |
| 2014-09-22 | 2014-09-18 | 5.148 | 21,272 | -14,182 | 0.00% | 109,499 |
| 2014-08-26 | 2014-08-22 | 5.718 | 35,454 | +1,267 | 0.00% | 202,743 |
| 2014-08-21 | 2014-08-19 | 5.689 | 34,187 | +13,675 | 0.00% | 194,498 |
| 2014-08-11 | 2014-08-07 | 5.616 | 20,512 | +13,675 | 0.00% | 115,198 |
| 2014-07-02 | 2014-06-27 | 5.923 | 6,837 | -13,675 | 0.00% | 40,497 |
| 2014-06-18 | 2014-06-16 | 5.733 | 20,512 | -13,675 | 0.00% | 117,598 |
| 2014-06-17 | 2014-06-13 | 5.689 | 34,187 | +13,675 | 0.00% | 194,498 |
| 2014-06-04 | 2014-05-30 | 5.528 | 20,512 | -6,838 | 0.00% | 113,398 |
| 2014-05-26 | 2014-05-22 | 4.987 | 27,350 | -13,675 | 0.00% | 136,401 |
| 2014-05-19 | 2014-05-15 | 4.899 | 41,025 | +13,675 | 0.00% | 201,001 |
| 2014-05-07 | 2014-05-02 | 4.885 | 27,350 | -2,735 | 0.00% | 133,601 |
| 2014-04-25 | 2014-04-23 | 5.353 | 30,085 | -2,735 | 0.00% | 161,041 |
| 2014-04-15 | 2014-04-11 | 5.163 | 32,820 | +6,838 | 0.00% | 169,441 |
| 2014-04-11 | 2014-04-09 | 5.075 | 25,982 | -6,838 | 0.00% | 131,858 |
| 2014-04-10 | 2014-04-08 | 5.031 | 32,820 | -6,837 | 0.00% | 165,121 |
| 2014-03-24 | 2014-03-20 | 5.865 | 39,657 | +6,837 | 0.00% | 232,578 |
| 2014-03-18 | 2014-03-14 | 5.938 | 32,820 | +6,838 | 0.00% | 194,881 |
| 2014-03-14 | 2014-03-12 | 6.143 | 25,982 | +5,470 | 0.00% | 159,598 |
| 2014-03-13 | 2014-03-11 | 6.640 | 20,512 | +6,837 | 0.00% | 136,197 |
| 2014-03-12 | 2014-03-10 | 6.918 | 13,675 | -6,837 | 0.00% | 94,600 |
| 2014-03-10 | 2014-03-06 | 6.450 | 20,512 | +6,837 | 0.00% | 132,297 |
| 2014-03-07 | 2014-03-05 | 5.996 | 13,675 | -6,837 | 0.00% | 82,000 |
| 2014-02-26 | 2014-02-24 | 5.865 | 20,512 | +6,837 | 0.00% | 120,298 |
| 2014-02-17 | 2014-02-13 | 5.616 | 13,675 | -13,675 | 0.00% | 76,800 |
| 2014-02-06 | 2014-02-04 | 5.806 | 27,350 | +13,675 | 0.00% | 158,801 |
| 2014-01-28 | 2014-01-24 | 5.514 | 13,675 | -16,410 | 0.00% | 75,400 |
| 2014-01-27 | 2014-01-23 | 6.216 | 30,085 | +16,410 | 0.00% | 187,001 |
| 2014-01-24 | 2014-01-22 | 6.157 | 13,675 | -6,837 | 0.00% | 84,200 |
| 2014-01-21 | 2014-01-17 | 5.426 | 20,512 | +6,837 | 0.00% | 111,298 |
| 2014-01-20 | 2014-01-16 | 5.104 | 13,675 | -27,350 | 0.00% | 69,800 |
| 2014-01-06 | 2014-01-02 | 3.276 | 41,025 | -1,367 | 0.00% | 134,401 |
| 2013-11-18 | 2013-11-14 | 2.969 | 42,392 | +20,512 | 0.00% | 125,859 |
| 2013-09-27 | 2013-09-25 | 3.452 | 21,880 | -1,367 | 0.00% | 75,520 |
| 2013-08-26 | 2013-08-22 | 3.207 | 23,247 | +1,091 | 0.00% | 74,559 |
| 2013-01-18 | 2013-01-16 | 1.857 | 22,156 | -6,516 | 0.00% | 41,140 |
| 2012-12-05 | 2012-12-03 | 1.841 | 28,672 | +6,516 | 0.00% | 52,799 |
| 2012-08-24 | 2012-08-22 | 1.915 | 22,156 | +1,385 | 0.00% | 42,432 |
| 2011-08-18 | 2011-08-16 | 2.137 | 20,771 | +402 | 0.00% | 44,380 |
| 2011-06-01 | 2011-05-30 | 2.120 | 20,369 | +17,973 | 0.00% | 43,181 |
| 2011-05-30 | 2011-05-26 | 2.120 | 2,396 | +1,198 | 0.00% | 5,079 |
| 2011-05-27 | 2011-05-25 | 2.103 | 1,198 | +1,198 | 0.00% | 2,520 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy