History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-10 | 2025-10-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-06 | 2025-10-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-03 | 2025-09-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-02 | 2025-09-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-30 | 2025-09-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-29 | 2025-09-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-23 | 2025-09-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-19 | 2025-09-17 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-18 | 2025-09-16 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-16 | 2025-09-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-11 | 2025-09-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-09 | 2025-09-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-08 | 2025-09-04 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-02 | 2025-08-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-01 | 2025-08-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-29 | 2025-08-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-28 | 2025-08-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-27 | 2025-08-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-26 | 2025-08-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-25 | 2025-08-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-22 | 2025-08-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-21 | 2025-08-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-20 | 2025-08-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-19 | 2025-08-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-18 | 2025-08-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-15 | 2025-08-13 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-14 | 2025-08-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-13 | 2025-08-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-12 | 2025-08-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-06 | 2025-08-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-30 | 2025-07-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-17 | 2025-07-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-14 | 2025-07-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-11 | 2025-07-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-04 | 2025-07-02 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.110 | 50,000 | -10,000 | 0.00% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.120 | 60,000 | -86,000 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.486 | 146,000 | +6,348 | 0.00% | 70,976 |
| 2021-09-30 | 2021-09-28 | 0.734 | 139,652 | +6,348 | 0.00% | 102,478 |
| 2021-09-10 | 2021-09-08 | 0.832 | 133,304 | -1,826 | 0.00% | 110,960 |
| 2020-09-25 | 2020-09-23 | 0.888 | 135,130 | +5,197 | 0.00% | 120,057 |
| 2020-02-10 | 2020-02-06 | 1.025 | 129,933 | -1,756 | 0.00% | 133,200 |
| 2020-01-21 | 2020-01-17 | 1.219 | 131,689 | +1,756 | 0.00% | 160,500 |
| 2019-09-30 | 2019-09-26 | 1.082 | 129,933 | +1,756 | 0.00% | 140,600 |
| 2019-09-17 | 2019-09-13 | 1.280 | 128,177 | +6,162 | 0.00% | 164,110 |
| 2019-06-24 | 2019-06-20 | 1.376 | 122,015 | +3,343 | 0.00% | 167,900 |
| 2019-06-06 | 2019-06-04 | 1.364 | 118,672 | -3,343 | 0.00% | 161,880 |
| 2019-05-28 | 2019-05-24 | 1.268 | 122,015 | +1,672 | 0.00% | 154,760 |
| 2018-11-06 | 2018-11-02 | 1.472 | 120,343 | +16,714 | 0.00% | 177,119 |
| 2018-08-23 | 2018-08-21 | 1.773 | 103,629 | +3,598 | 0.00% | 183,698 |
| 2018-06-25 | 2018-06-21 | 1.959 | 100,031 | +9,681 | 0.00% | 195,920 |
| 2018-02-09 | 2018-02-07 | 2.430 | 90,350 | +6,453 | 0.00% | 219,519 |
| 2018-01-31 | 2018-01-29 | 2.888 | 83,897 | +1,614 | 0.00% | 242,320 |
| 2017-12-14 | 2017-12-12 | 2.479 | 82,283 | +8,067 | 0.00% | 203,999 |
| 2017-11-13 | 2017-11-09 | 2.541 | 74,216 | -88,737 | 0.00% | 188,599 |
| 2017-11-03 | 2017-11-01 | 2.653 | 162,953 | +88,737 | 0.00% | 432,279 |
| 2017-11-01 | 2017-10-30 | 2.715 | 74,216 | -121,006 | 0.00% | 201,479 |
| 2017-10-11 | 2017-10-09 | 2.975 | 195,222 | -6,453 | 0.00% | 580,801 |
| 2017-10-03 | 2017-09-28 | 2.454 | 201,675 | +121,005 | 0.00% | 495,000 |
| 2017-09-27 | 2017-09-25 | 2.219 | 80,670 | -8,067 | 0.00% | 179,000 |
| 2017-09-15 | 2017-09-13 | 2.083 | 88,737 | +8,067 | 0.00% | 184,800 |
| 2017-08-24 | 2017-08-21 | 2.047 | 80,670 | +2,490 | 0.00% | 165,095 |
| 2017-04-11 | 2017-04-07 | 2.008 | 78,180 | +6,254 | 0.00% | 157,000 |
| 2016-12-05 | 2016-12-01 | 2.264 | 71,926 | -7,818 | 0.00% | 162,840 |
| 2016-10-11 | 2016-10-06 | 2.264 | 79,744 | -23,454 | 0.00% | 180,540 |
| 2016-10-07 | 2016-10-05 | 2.290 | 103,198 | -15,636 | 0.00% | 236,280 |
| 2016-09-07 | 2016-09-05 | 2.149 | 118,834 | +39,090 | 0.00% | 255,360 |
| 2016-08-24 | 2016-08-22 | 2.305 | 79,744 | +2,305 | 0.00% | 183,813 |
| 2016-03-21 | 2016-03-17 | 2.134 | 77,439 | -9,111 | 0.00% | 165,240 |
| 2016-01-22 | 2016-01-20 | 1.897 | 86,550 | +18,221 | 0.00% | 164,161 |
| 2015-12-28 | 2015-12-22 | 2.279 | 68,329 | -30,368 | 0.00% | 155,701 |
| 2015-12-16 | 2015-12-14 | 2.094 | 98,697 | +15,184 | 0.00% | 206,700 |
| 2015-12-04 | 2015-12-02 | 2.371 | 83,513 | +15,184 | 0.00% | 198,001 |
| 2015-11-19 | 2015-11-17 | 2.345 | 68,329 | -15,184 | 0.00% | 160,201 |
| 2015-11-18 | 2015-11-16 | 2.410 | 83,513 | +15,184 | 0.00% | 201,301 |
| 2015-11-05 | 2015-11-03 | 2.476 | 68,329 | +3,037 | 0.00% | 169,201 |
| 2015-10-15 | 2015-10-13 | 2.674 | 65,292 | -15,184 | 0.00% | 174,581 |
| 2015-09-15 | 2015-09-11 | 2.542 | 80,476 | +16,703 | 0.00% | 204,580 |
| 2015-08-31 | 2015-08-27 | 2.700 | 63,773 | +15,184 | 0.00% | 172,199 |
| 2015-08-25 | 2015-08-21 | 3.314 | 48,589 | -3,882 | 0.00% | 161,034 |
| 2015-07-23 | 2015-07-21 | 3.469 | 52,471 | +7,090 | 0.00% | 182,039 |
| 2015-06-10 | 2015-06-08 | 4.033 | 45,381 | -7,090 | 0.00% | 183,042 |
| 2015-05-29 | 2015-05-27 | 4.358 | 52,471 | -4,255 | 0.00% | 228,659 |
| 2015-05-28 | 2015-05-26 | 4.457 | 56,726 | +11,345 | 0.00% | 252,802 |
| 2015-05-08 | 2015-05-06 | 4.598 | 45,381 | -7,090 | 0.00% | 208,642 |
| 2015-05-05 | 2015-04-30 | 4.837 | 52,471 | +7,090 | 0.00% | 253,819 |
| 2015-04-27 | 2015-04-23 | 4.866 | 45,381 | -5,672 | 0.00% | 220,802 |
| 2015-04-22 | 2015-04-20 | 4.527 | 51,053 | -7,091 | 0.00% | 231,120 |
| 2015-04-21 | 2015-04-17 | 4.851 | 58,144 | +7,091 | 0.00% | 282,081 |
| 2015-04-15 | 2015-04-13 | 5.373 | 51,053 | -2,836 | 0.00% | 274,320 |
| 2015-04-13 | 2015-04-09 | 4.809 | 53,889 | -15,600 | 0.00% | 259,158 |
| 2015-04-01 | 2015-03-30 | 3.582 | 69,489 | +14,181 | 0.00% | 248,920 |
| 2015-03-31 | 2015-03-27 | 3.455 | 55,308 | -2,836 | 0.00% | 191,102 |
| 2015-03-27 | 2015-03-25 | 3.596 | 58,144 | -2,836 | 0.00% | 209,101 |
| 2015-03-26 | 2015-03-24 | 3.610 | 60,980 | -17,018 | 0.00% | 220,160 |
| 2015-03-25 | 2015-03-23 | 3.667 | 77,998 | +24,109 | 0.00% | 286,001 |
| 2015-03-23 | 2015-03-19 | 3.328 | 53,889 | -17,018 | 0.00% | 179,359 |
| 2015-03-19 | 2015-03-17 | 3.385 | 70,907 | +19,854 | 0.00% | 240,000 |
| 2015-03-06 | 2015-03-04 | 3.314 | 51,053 | -4,255 | 0.00% | 169,200 |
| 2015-01-29 | 2015-01-27 | 3.653 | 55,308 | -5,672 | 0.00% | 202,022 |
| 2015-01-27 | 2015-01-23 | 3.723 | 60,980 | -4,254 | 0.00% | 227,040 |
| 2015-01-26 | 2015-01-22 | 3.836 | 65,234 | -1,419 | 0.00% | 250,238 |
| 2015-01-23 | 2015-01-21 | 3.878 | 66,653 | +5,673 | 0.00% | 258,501 |
| 2015-01-20 | 2015-01-16 | 3.822 | 60,980 | +2,836 | 0.00% | 233,060 |
| 2015-01-15 | 2015-01-13 | 4.076 | 58,144 | -21,272 | 0.00% | 236,981 |
| 2015-01-05 | 2014-12-31 | 4.992 | 79,416 | +2,836 | 0.00% | 396,481 |
| 2014-12-29 | 2014-12-22 | 4.823 | 76,580 | -2,836 | 0.00% | 369,362 |
| 2014-12-19 | 2014-12-17 | 4.753 | 79,416 | +2,836 | 0.00% | 377,440 |
| 2014-12-15 | 2014-12-11 | 5.218 | 76,580 | -75,161 | 0.00% | 399,602 |
| 2014-11-25 | 2014-11-21 | 5.768 | 151,741 | -4,255 | 0.00% | 875,259 |
| 2014-11-24 | 2014-11-20 | 5.796 | 155,996 | -4,254 | 0.00% | 904,203 |
| 2014-11-21 | 2014-11-19 | 5.810 | 160,250 | -21,272 | 0.00% | 931,120 |
| 2014-11-20 | 2014-11-18 | 5.782 | 181,522 | +25,526 | 0.00% | 1,049,600 |
| 2014-11-19 | 2014-11-17 | 5.571 | 155,996 | -4,254 | 0.00% | 869,003 |
| 2014-11-18 | 2014-11-14 | 5.712 | 160,250 | +8,509 | 0.00% | 915,300 |
| 2014-10-31 | 2014-10-29 | 4.880 | 151,741 | -24,108 | 0.00% | 740,440 |
| 2014-10-30 | 2014-10-28 | 4.978 | 175,849 | -24,109 | 0.00% | 875,438 |
| 2014-10-29 | 2014-10-27 | 4.992 | 199,958 | +1,418 | 0.00% | 998,281 |
| 2014-10-17 | 2014-10-15 | 5.162 | 198,540 | +11,345 | 0.00% | 1,024,801 |
| 2014-10-15 | 2014-10-13 | 5.162 | 187,195 | -12,763 | 0.00% | 966,242 |
| 2014-10-13 | 2014-10-09 | 5.303 | 199,958 | -4,254 | 0.00% | 1,060,321 |
| 2014-09-30 | 2014-09-26 | 5.359 | 204,212 | +4,254 | 0.00% | 1,094,398 |
| 2014-09-29 | 2014-09-25 | 5.232 | 199,958 | +38,290 | 0.00% | 1,046,221 |
| 2014-09-26 | 2014-09-24 | 5.204 | 161,668 | +22,690 | 0.00% | 841,320 |
| 2014-09-19 | 2014-09-17 | 5.105 | 138,978 | -7,091 | 0.00% | 709,521 |
| 2014-09-17 | 2014-09-15 | 5.148 | 146,069 | +7,091 | 0.00% | 751,902 |
| 2014-08-26 | 2014-08-22 | 5.718 | 138,978 | +4,964 | 0.00% | 794,745 |
| 2014-08-25 | 2014-08-21 | 5.733 | 134,014 | +24,615 | 0.00% | 768,318 |
| 2014-08-21 | 2014-08-19 | 5.689 | 109,399 | +36,922 | 0.00% | 622,397 |
| 2014-08-14 | 2014-08-12 | 5.645 | 72,477 | -1,368 | 0.00% | 409,159 |
| 2014-07-31 | 2014-07-29 | 5.835 | 73,845 | -62,904 | 0.00% | 430,922 |
| 2014-07-30 | 2014-07-28 | 6.187 | 136,749 | +5,470 | 0.00% | 845,998 |
| 2014-07-28 | 2014-07-24 | 5.806 | 131,279 | -1,368 | 0.00% | 762,238 |
| 2014-07-21 | 2014-07-17 | 5.850 | 132,647 | +1,368 | 0.00% | 776,001 |
| 2014-07-17 | 2014-07-15 | 5.865 | 131,279 | -4,103 | 0.00% | 769,918 |
| 2014-07-16 | 2014-07-14 | 5.718 | 135,382 | -12,307 | 0.00% | 774,181 |
| 2014-07-07 | 2014-07-03 | 5.967 | 147,689 | +54,699 | 0.00% | 881,278 |
| 2014-07-04 | 2014-07-02 | 5.850 | 92,990 | -62,904 | 0.00% | 544,003 |
| 2014-07-03 | 2014-06-30 | 5.952 | 155,894 | -13,675 | 0.00% | 927,959 |
| 2014-07-02 | 2014-06-27 | 5.923 | 169,569 | +9,572 | 0.00% | 1,004,399 |
| 2014-06-30 | 2014-06-26 | 5.806 | 159,997 | +1,368 | 0.00% | 928,982 |
| 2014-06-27 | 2014-06-25 | 5.748 | 158,629 | +2,735 | 0.00% | 911,759 |
| 2014-06-19 | 2014-06-17 | 5.601 | 155,894 | -1,368 | 0.00% | 873,239 |
| 2014-06-17 | 2014-06-13 | 5.689 | 157,262 | -4,102 | 0.00% | 894,702 |
| 2014-06-12 | 2014-06-10 | 5.601 | 161,364 | -8,205 | 0.00% | 903,879 |
| 2014-06-10 | 2014-06-06 | 5.645 | 169,569 | +4,102 | 0.00% | 957,279 |
| 2014-06-06 | 2014-06-04 | 5.528 | 165,467 | -10,940 | 0.00% | 914,762 |
| 2014-06-05 | 2014-06-03 | 5.528 | 176,407 | +10,940 | 0.00% | 975,242 |
| 2014-06-04 | 2014-05-30 | 5.528 | 165,467 | +6,838 | 0.00% | 914,762 |
| 2014-05-29 | 2014-05-27 | 5.075 | 158,629 | -28,718 | 0.00% | 805,039 |
| 2014-05-28 | 2014-05-26 | 5.207 | 187,347 | +24,615 | 0.00% | 975,442 |
| 2014-05-13 | 2014-05-09 | 4.402 | 162,732 | +2,735 | 0.00% | 716,381 |
| 2014-05-12 | 2014-05-08 | 4.534 | 159,997 | +6,838 | 0.00% | 725,401 |
| 2014-05-09 | 2014-05-07 | 4.841 | 153,159 | +6,837 | 0.00% | 741,439 |
| 2014-05-08 | 2014-05-05 | 5.002 | 146,322 | +6,838 | 0.00% | 731,881 |
| 2014-05-05 | 2014-04-30 | 4.739 | 139,484 | +15,042 | 0.00% | 660,959 |
| 2014-05-02 | 2014-04-29 | 4.885 | 124,442 | -20,512 | 0.00% | 607,881 |
| 2014-04-30 | 2014-04-28 | 5.046 | 144,954 | -9,573 | 0.00% | 731,399 |
| 2014-04-29 | 2014-04-25 | 5.280 | 154,527 | +38,290 | 0.00% | 815,861 |
| 2014-04-25 | 2014-04-23 | 5.353 | 116,237 | -1,367 | 0.00% | 622,200 |
| 2014-04-22 | 2014-04-16 | 5.207 | 117,604 | +5,470 | 0.00% | 612,318 |
| 2014-04-04 | 2014-04-02 | 5.338 | 112,134 | -6,838 | 0.00% | 598,598 |
| 2014-04-03 | 2014-04-01 | 5.411 | 118,972 | +6,838 | 0.00% | 643,801 |
| 2014-04-01 | 2014-03-28 | 5.133 | 112,134 | -9,573 | 0.00% | 575,638 |
| 2014-03-31 | 2014-03-27 | 5.207 | 121,707 | -12,307 | 0.00% | 633,681 |
| 2014-03-27 | 2014-03-25 | 5.265 | 134,014 | -16,410 | 0.00% | 705,598 |
| 2014-03-26 | 2014-03-24 | 5.645 | 150,424 | -17,778 | 0.00% | 849,199 |
| 2014-03-25 | 2014-03-21 | 5.733 | 168,202 | -2,735 | 0.00% | 964,322 |
| 2014-03-24 | 2014-03-20 | 5.865 | 170,937 | -9,572 | 0.00% | 1,002,502 |
| 2014-03-21 | 2014-03-19 | 5.850 | 180,509 | -27,350 | 0.00% | 1,055,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 207,859 | +21,880 | 0.00% | 1,240,320 |
| 2014-03-19 | 2014-03-17 | 5.777 | 185,979 | -19,145 | 0.00% | 1,074,400 |
| 2014-03-18 | 2014-03-14 | 5.938 | 205,124 | -21,880 | 0.00% | 1,218,000 |
| 2014-03-17 | 2014-03-13 | 6.084 | 227,004 | +13,675 | 0.00% | 1,381,121 |
| 2014-03-14 | 2014-03-12 | 6.143 | 213,329 | -27,350 | 0.00% | 1,310,400 |
| 2014-03-13 | 2014-03-11 | 6.640 | 240,679 | -88,887 | 0.01% | 1,598,081 |
| 2014-03-12 | 2014-03-10 | 6.918 | 329,566 | +60,170 | 0.01% | 2,279,861 |
| 2014-03-11 | 2014-03-07 | 6.362 | 269,396 | -10,940 | 0.01% | 1,713,899 |
| 2014-03-10 | 2014-03-06 | 6.450 | 280,336 | +132,647 | 0.01% | 1,808,099 |
| 2014-03-07 | 2014-03-05 | 5.996 | 147,689 | +69,742 | 0.00% | 885,598 |
| 2014-03-06 | 2014-03-04 | 5.689 | 77,947 | -1,368 | 0.00% | 443,459 |
| 2014-03-04 | 2014-02-28 | 5.689 | 79,315 | -8,205 | 0.00% | 451,242 |
| 2014-02-27 | 2014-02-25 | 5.514 | 87,520 | -8,205 | 0.00% | 482,562 |
| 2014-02-26 | 2014-02-24 | 5.865 | 95,725 | +6,838 | 0.00% | 561,403 |
| 2014-02-25 | 2014-02-21 | 6.084 | 88,887 | -13,675 | 0.00% | 540,800 |
| 2014-02-24 | 2014-02-20 | 6.099 | 102,562 | -16,410 | 0.00% | 625,500 |
| 2014-02-21 | 2014-02-19 | 6.070 | 118,972 | +19,145 | 0.00% | 722,101 |
| 2014-02-20 | 2014-02-18 | 6.113 | 99,827 | +65,640 | 0.00% | 610,280 |
| 2014-02-19 | 2014-02-17 | 6.055 | 34,187 | -13,675 | 0.00% | 206,998 |
| 2014-02-18 | 2014-02-14 | 6.113 | 47,862 | +24,615 | 0.00% | 292,598 |
| 2014-02-17 | 2014-02-13 | 5.616 | 23,247 | -5,470 | 0.00% | 130,558 |
| 2014-02-14 | 2014-02-12 | 5.221 | 28,717 | -4,103 | 0.00% | 149,938 |
| 2014-02-13 | 2014-02-11 | 5.177 | 32,820 | -2,735 | 0.00% | 169,921 |
| 2014-02-12 | 2014-02-10 | 5.280 | 35,555 | +20,513 | 0.00% | 187,721 |
| 2014-02-11 | 2014-02-07 | 5.104 | 15,042 | -8,205 | 0.00% | 76,778 |
| 2014-02-06 | 2014-02-04 | 5.806 | 23,247 | +8,205 | 0.00% | 134,978 |
| 2014-02-04 | 2014-01-28 | 5.762 | 15,042 | -4,103 | 0.00% | 86,678 |
| 2014-01-28 | 2014-01-24 | 5.514 | 19,145 | -12,307 | 0.00% | 105,561 |
| 2014-01-24 | 2014-01-22 | 6.157 | 31,452 | -4,103 | 0.00% | 193,658 |
| 2014-01-23 | 2014-01-21 | 6.479 | 35,555 | -51,965 | 0.00% | 230,361 |
| 2014-01-22 | 2014-01-20 | 6.421 | 87,520 | +69,743 | 0.00% | 561,923 |
| 2014-01-21 | 2014-01-17 | 5.426 | 17,777 | -39,658 | 0.00% | 96,458 |
| 2014-01-20 | 2014-01-16 | 5.104 | 57,435 | +42,393 | 0.00% | 293,161 |
| 2014-01-06 | 2014-01-02 | 3.276 | 15,042 | -1,368 | 0.00% | 49,279 |
| 2013-12-27 | 2013-12-20 | 3.086 | 16,410 | -19,145 | 0.00% | 50,640 |
| 2013-12-23 | 2013-12-19 | 3.027 | 35,555 | +20,513 | 0.00% | 107,641 |
| 2013-12-10 | 2013-12-06 | 2.779 | 15,042 | -9,573 | 0.00% | 41,799 |
| 2013-12-02 | 2013-11-28 | 2.910 | 24,615 | -1,367 | 0.00% | 71,640 |
| 2013-11-28 | 2013-11-26 | 2.984 | 25,982 | +1,367 | 0.00% | 77,519 |
| 2013-11-27 | 2013-11-25 | 3.203 | 24,615 | +9,573 | 0.00% | 78,840 |
| 2013-11-14 | 2013-11-12 | 3.276 | 15,042 | +15,042 | 0.00% | 49,279 |
| 2013-10-25 | 2013-10-23 | 3.422 | 0 | -10,940 | ||
| 2013-10-24 | 2013-10-22 | 3.466 | 10,940 | +10,940 | 0.00% | 37,920 |
| 2013-10-09 | 2013-10-07 | 3.481 | 0 | -9,572 | ||
| 2013-10-04 | 2013-10-02 | 3.803 | 9,572 | -4,103 | 0.00% | 36,398 |
| 2013-10-03 | 2013-09-30 | 3.627 | 13,675 | -13,675 | 0.00% | 49,600 |
| 2013-10-02 | 2013-09-27 | 3.481 | 27,350 | -2,735 | 0.00% | 95,200 |
| 2013-09-30 | 2013-09-26 | 3.408 | 30,085 | -13,675 | 0.00% | 102,521 |
| 2013-09-27 | 2013-09-25 | 3.452 | 43,760 | +34,188 | 0.00% | 151,041 |
| 2013-09-26 | 2013-09-24 | 3.408 | 9,572 | -49,230 | 0.00% | 32,618 |
| 2013-09-25 | 2013-09-23 | 3.393 | 58,802 | +58,802 | 0.00% | 199,519 |
| 2013-07-23 | 2013-07-19 | 2.793 | 0 | -6,516 | ||
| 2013-07-22 | 2013-07-18 | 2.793 | 6,516 | -13,033 | 0.00% | 18,199 |
| 2013-07-18 | 2013-07-16 | 2.916 | 19,549 | +19,549 | 0.00% | 56,999 |
| 2013-07-12 | 2013-07-10 | 2.747 | 0 | -13,033 | ||
| 2013-07-11 | 2013-07-09 | 2.732 | 13,033 | +13,033 | 0.00% | 35,600 |
| 2013-07-05 | 2013-07-03 | 2.639 | 0 | -6,516 | ||
| 2013-07-02 | 2013-06-27 | 2.593 | 6,516 | -1,304 | 0.00% | 16,899 |
| 2013-06-28 | 2013-06-26 | 2.624 | 7,820 | -221,559 | 0.00% | 20,521 |
| 2013-06-27 | 2013-06-25 | 2.609 | 229,379 | +229,379 | 0.01% | 598,399 |
| 2013-05-31 | 2013-05-29 | 2.808 | 0 | -16,943 | ||
| 2013-05-30 | 2013-05-28 | 2.686 | 16,943 | +16,943 | 0.00% | 45,501 |
| 2013-02-15 | 2013-02-08 | 2.041 | 0 | -10,426 | ||
| 2012-12-28 | 2012-12-24 | 1.826 | 10,426 | +5,213 | 0.00% | 19,039 |
| 2012-11-23 | 2012-11-21 | 1.857 | 5,213 | -20,853 | 0.00% | 9,680 |
| 2012-11-09 | 2012-11-07 | 1.903 | 26,066 | +20,853 | 0.00% | 49,600 |
| 2012-11-06 | 2012-11-02 | 1.918 | 5,213 | -13,033 | 0.00% | 10,000 |
| 2012-11-05 | 2012-11-01 | 1.964 | 18,246 | -18,246 | 0.00% | 35,840 |
| 2012-11-02 | 2012-10-31 | 1.888 | 36,492 | -66,468 | 0.00% | 68,880 |
| 2012-11-01 | 2012-10-30 | 1.949 | 102,960 | +102,960 | 0.00% | 200,660 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy