History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,370,000 | +0 | 0.01% | 146,590 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,370,000 | +0 | 0.01% | 149,330 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,370,000 | +0 | 0.01% | 147,960 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,370,000 | +0 | 0.01% | 147,960 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,370,000 | +0 | 0.01% | 152,070 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,370,000 | +0 | 0.01% | 150,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,370,000 | +0 | 0.01% | 150,700 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,370,000 | +0 | 0.01% | 150,700 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,370,000 | +0 | 0.01% | 153,440 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,370,000 | +0 | 0.01% | 157,550 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,370,000 | +0 | 0.01% | 150,700 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,370,000 | +0 | 0.01% | 163,030 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,370,000 | +0 | 0.01% | 161,660 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,370,000 | +0 | 0.01% | 163,030 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,370,000 | +0 | 0.01% | 161,660 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,370,000 | +0 | 0.01% | 167,140 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,370,000 | +0 | 0.01% | 167,140 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,370,000 | +0 | 0.01% | 165,770 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,370,000 | +0 | 0.01% | 165,770 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,370,000 | +0 | 0.01% | 171,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,370,000 | +0 | 0.01% | 178,100 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,370,000 | +0 | 0.01% | 173,990 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,370,000 | +0 | 0.01% | 173,990 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,370,000 | +0 | 0.01% | 161,660 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,370,000 | +0 | 0.01% | 161,660 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,370,000 | +0 | 0.01% | 160,290 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,370,000 | +0 | 0.01% | 157,550 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,370,000 | +0 | 0.01% | 152,070 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,370,000 | +0 | 0.01% | 158,920 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,370,000 | +0 | 0.01% | 153,440 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,370,000 | -30,000 | 0.01% | 154,810 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,400,000 | -100,000 | 0.01% | 344,400 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,500,000 | +100,000 | 0.01% | 334,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,400,000 | -100,000 | 0.01% | 511,000 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,500,000 | -94,000 | 0.01% | 315,000 |
| 2024-06-21 | 2024-06-19 | 0.221 | 1,594,000 | +94,000 | 0.01% | 352,274 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,500,000 | -200,000 | 0.01% | 337,500 |
| 2024-06-13 | 2024-06-11 | 0.216 | 1,700,000 | +200,000 | 0.01% | 367,200 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,500,000 | -74,000 | 0.01% | 405,000 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,574,000 | -6,000 | 0.01% | 424,980 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,580,000 | +80,000 | 0.01% | 418,700 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,500,000 | +100,000 | 0.01% | 427,500 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,400,000 | +100,000 | 0.01% | 334,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,300,000 | -40,000 | 0.01% | 390,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,340,000 | +40,000 | 0.01% | 529,300 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,300,000 | +56,522 | 0.01% | 631,977 |
| 2023-02-21 | 2023-02-17 | 0.565 | 1,243,478 | +28,695 | 0.01% | 702,000 |
| 2023-01-05 | 2023-01-03 | 0.596 | 1,214,783 | -9,565 | 0.01% | 723,900 |
| 2022-12-09 | 2022-12-07 | 0.544 | 1,224,348 | -9,565 | 0.01% | 665,600 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,233,913 | +57,391 | 0.01% | 838,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 1,176,522 | +19,131 | 0.02% | 947,100 |
| 2022-03-08 | 2022-03-04 | 0.680 | 1,157,391 | -124,348 | 0.01% | 786,500 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,281,739 | -66,957 | 0.02% | 884,400 |
| 2021-11-18 | 2021-11-16 | 0.565 | 1,348,696 | +66,957 | 0.02% | 761,400 |
| 2021-10-29 | 2021-10-27 | 0.617 | 1,281,739 | +95,652 | 0.02% | 790,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,186,087 | +53,913 | 0.02% | 870,362 |
| 2021-04-12 | 2021-04-08 | 0.942 | 1,132,174 | -12,783 | 0.02% | 1,066,400 |
| 2021-03-23 | 2021-03-19 | 0.997 | 1,144,957 | -9,130 | 0.02% | 1,141,140 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,154,087 | +9,130 | 0.02% | 1,175,520 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,144,957 | +9,131 | 0.02% | 1,216,381 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,135,826 | -12,783 | 0.02% | 1,119,600 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,148,609 | -5,478 | 0.02% | 1,132,200 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,154,087 | +45,652 | 0.02% | 1,150,240 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,108,435 | -1,826 | 0.02% | 1,383,960 |
| 2021-01-08 | 2021-01-06 | 1.260 | 1,110,261 | -9,130 | 0.02% | 1,398,400 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,119,391 | +16,434 | 0.02% | 1,409,900 |
| 2020-12-22 | 2020-12-18 | 1.183 | 1,102,957 | +1,827 | 0.01% | 1,304,641 |
| 2020-12-16 | 2020-12-14 | 1.084 | 1,101,130 | -9,131 | 0.01% | 1,193,940 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,110,261 | -9,130 | 0.02% | 1,216,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 1,119,391 | -45,652 | 0.02% | 1,238,260 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,165,043 | -45,653 | 0.02% | 1,212,200 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,210,696 | -85,826 | 0.02% | 1,246,440 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,296,522 | +49,866 | 0.02% | 1,151,904 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,246,656 | -8,779 | 0.02% | 1,121,800 |
| 2020-07-29 | 2020-07-27 | 0.877 | 1,255,435 | +43,897 | 0.02% | 1,101,100 |
| 2020-07-28 | 2020-07-24 | 0.911 | 1,211,538 | -175,586 | 0.02% | 1,104,000 |
| 2020-07-24 | 2020-07-22 | 0.934 | 1,387,124 | -26,338 | 0.02% | 1,295,600 |
| 2020-07-17 | 2020-07-15 | 0.980 | 1,413,462 | -17,558 | 0.02% | 1,384,600 |
| 2020-07-14 | 2020-07-10 | 1.002 | 1,431,020 | +175,585 | 0.02% | 1,434,400 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,255,435 | -26,338 | 0.02% | 1,315,600 |
| 2020-07-10 | 2020-07-08 | 0.991 | 1,281,773 | +26,338 | 0.02% | 1,270,200 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,255,435 | -8,779 | 0.02% | 1,258,400 |
| 2020-07-07 | 2020-07-03 | 0.945 | 1,264,214 | -8,779 | 0.02% | 1,195,200 |
| 2020-06-30 | 2020-06-26 | 0.934 | 1,272,993 | +35,117 | 0.02% | 1,189,000 |
| 2020-06-11 | 2020-06-09 | 0.945 | 1,237,876 | -26,338 | 0.02% | 1,170,300 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,264,214 | +61,455 | 0.02% | 1,281,600 |
| 2020-05-18 | 2020-05-14 | 0.820 | 1,202,759 | -17,559 | 0.02% | 986,400 |
| 2020-05-05 | 2020-04-29 | 0.843 | 1,220,318 | -43,896 | 0.02% | 1,028,600 |
| 2020-04-15 | 2020-04-09 | 0.843 | 1,264,214 | +43,896 | 0.02% | 1,065,600 |
| 2020-01-07 | 2020-01-03 | 1.162 | 1,220,318 | +8,780 | 0.02% | 1,417,800 |
| 2019-12-30 | 2019-12-24 | 1.071 | 1,211,538 | -17,559 | 0.02% | 1,297,200 |
| 2019-12-20 | 2019-12-18 | 1.059 | 1,229,097 | +17,559 | 0.02% | 1,302,000 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,211,538 | +8,779 | 0.02% | 1,283,400 |
| 2019-11-04 | 2019-10-31 | 1.037 | 1,202,759 | +8,779 | 0.02% | 1,246,700 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,193,980 | +57,403 | 0.02% | 1,528,695 |
| 2019-07-24 | 2019-07-22 | 1.328 | 1,136,577 | -13,372 | 0.02% | 1,509,600 |
| 2019-07-05 | 2019-07-03 | 1.412 | 1,149,949 | -8,357 | 0.02% | 1,623,681 |
| 2019-05-16 | 2019-05-14 | 1.328 | 1,158,306 | -15,043 | 0.02% | 1,538,460 |
| 2019-04-18 | 2019-04-16 | 1.532 | 1,173,349 | -16,714 | 0.02% | 1,797,121 |
| 2019-04-11 | 2019-04-09 | 1.556 | 1,190,063 | +15,043 | 0.02% | 1,851,200 |
| 2019-04-08 | 2019-04-03 | 1.568 | 1,175,020 | -25,072 | 0.02% | 1,841,860 |
| 2019-04-02 | 2019-03-29 | 1.508 | 1,200,092 | +25,072 | 0.02% | 1,809,361 |
| 2019-03-25 | 2019-03-21 | 1.568 | 1,175,020 | -25,072 | 0.02% | 1,841,860 |
| 2019-03-18 | 2019-03-14 | 1.544 | 1,200,092 | +25,072 | 0.02% | 1,852,441 |
| 2019-03-07 | 2019-03-05 | 1.615 | 1,175,020 | -25,072 | 0.02% | 1,898,100 |
| 2019-03-05 | 2019-03-01 | 1.603 | 1,200,092 | +25,072 | 0.02% | 1,924,241 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,175,020 | -33,429 | 0.02% | 1,912,160 |
| 2019-02-22 | 2019-02-20 | 1.448 | 1,208,449 | +50,143 | 0.02% | 1,749,660 |
| 2019-02-11 | 2019-02-04 | 1.412 | 1,158,306 | +16,715 | 0.02% | 1,635,480 |
| 2019-01-31 | 2019-01-29 | 1.376 | 1,141,591 | +25,071 | 0.02% | 1,570,900 |
| 2018-09-17 | 2018-09-13 | 1.520 | 1,116,520 | +25,072 | 0.02% | 1,696,720 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,091,448 | +37,897 | 0.02% | 1,934,759 |
| 2018-07-04 | 2018-06-29 | 1.897 | 1,053,551 | -11,294 | 0.02% | 1,998,180 |
| 2018-06-27 | 2018-06-25 | 1.897 | 1,064,845 | +161,341 | 0.02% | 2,019,601 |
| 2018-06-26 | 2018-06-22 | 1.959 | 903,504 | +9,680 | 0.01% | 1,769,599 |
| 2018-06-13 | 2018-06-11 | 2.107 | 893,824 | +8,067 | 0.01% | 1,883,600 |
| 2018-06-12 | 2018-06-08 | 2.095 | 885,757 | +16,134 | 0.01% | 1,855,620 |
| 2018-06-01 | 2018-05-30 | 2.033 | 869,623 | -8,067 | 0.01% | 1,767,920 |
| 2018-05-29 | 2018-05-25 | 2.231 | 877,690 | -8,067 | 0.01% | 1,958,400 |
| 2018-05-28 | 2018-05-24 | 2.293 | 885,757 | +8,067 | 0.01% | 2,031,300 |
| 2018-04-25 | 2018-04-23 | 2.083 | 877,690 | -8,067 | 0.01% | 1,827,840 |
| 2018-04-11 | 2018-04-09 | 2.219 | 885,757 | -32,268 | 0.01% | 1,965,420 |
| 2018-04-09 | 2018-04-04 | 2.157 | 918,025 | +8,067 | 0.01% | 1,980,120 |
| 2018-04-06 | 2018-04-03 | 2.169 | 909,958 | +1,613 | 0.01% | 1,974,000 |
| 2018-04-04 | 2018-03-29 | 2.194 | 908,345 | +1,614 | 0.01% | 1,993,021 |
| 2018-03-27 | 2018-03-23 | 2.207 | 906,731 | +24,201 | 0.01% | 2,000,719 |
| 2018-03-22 | 2018-03-20 | 2.343 | 882,530 | -8,067 | 0.01% | 2,067,659 |
| 2018-03-09 | 2018-03-07 | 2.281 | 890,597 | -16,134 | 0.01% | 2,031,359 |
| 2018-03-05 | 2018-03-01 | 2.318 | 906,731 | +45,175 | 0.01% | 2,101,879 |
| 2018-02-28 | 2018-02-26 | 2.392 | 861,556 | +8,067 | 0.01% | 2,061,240 |
| 2018-02-22 | 2018-02-20 | 2.355 | 853,489 | +80,670 | 0.01% | 2,010,200 |
| 2018-02-21 | 2018-02-15 | 2.392 | 772,819 | +40,335 | 0.01% | 1,848,940 |
| 2018-02-20 | 2018-02-13 | 2.256 | 732,484 | +8,067 | 0.01% | 1,652,560 |
| 2018-02-14 | 2018-02-12 | 2.256 | 724,417 | +8,067 | 0.01% | 1,634,360 |
| 2018-02-13 | 2018-02-09 | 2.244 | 716,350 | -8,067 | 0.01% | 1,607,280 |
| 2018-02-09 | 2018-02-07 | 2.430 | 724,417 | -16,134 | 0.01% | 1,760,080 |
| 2018-02-07 | 2018-02-05 | 2.678 | 740,551 | +32,268 | 0.01% | 1,982,880 |
| 2018-02-06 | 2018-02-02 | 2.802 | 708,283 | -8,067 | 0.01% | 1,984,280 |
| 2018-01-30 | 2018-01-26 | 2.888 | 716,350 | -24,201 | 0.01% | 2,069,040 |
| 2018-01-26 | 2018-01-24 | 2.678 | 740,551 | +24,201 | 0.01% | 1,982,880 |
| 2018-01-25 | 2018-01-23 | 2.665 | 716,350 | -8,067 | 0.01% | 1,909,200 |
| 2018-01-24 | 2018-01-22 | 2.702 | 724,417 | +8,067 | 0.01% | 1,957,640 |
| 2018-01-19 | 2018-01-17 | 2.578 | 716,350 | +40,335 | 0.01% | 1,847,040 |
| 2018-01-18 | 2018-01-16 | 2.628 | 676,015 | +16,134 | 0.01% | 1,776,560 |
| 2018-01-17 | 2018-01-15 | 2.554 | 659,881 | +8,067 | 0.01% | 1,685,080 |
| 2018-01-16 | 2018-01-12 | 2.665 | 651,814 | -16,134 | 0.01% | 1,737,200 |
| 2018-01-08 | 2018-01-04 | 2.678 | 667,948 | -1,613 | 0.01% | 1,788,480 |
| 2018-01-04 | 2018-01-02 | 2.653 | 669,561 | -8,067 | 0.01% | 1,776,199 |
| 2017-12-29 | 2017-12-27 | 2.504 | 677,628 | -8,067 | 0.01% | 1,696,799 |
| 2017-12-27 | 2017-12-21 | 2.467 | 685,695 | -22,588 | 0.01% | 1,691,499 |
| 2017-12-18 | 2017-12-14 | 2.578 | 708,283 | -8,067 | 0.01% | 1,826,240 |
| 2017-12-12 | 2017-12-08 | 2.504 | 716,350 | +16,134 | 0.01% | 1,793,760 |
| 2017-12-08 | 2017-12-06 | 2.368 | 700,216 | -24,201 | 0.01% | 1,657,880 |
| 2017-12-07 | 2017-12-05 | 2.492 | 724,417 | -64,536 | 0.01% | 1,804,980 |
| 2017-11-20 | 2017-11-16 | 2.355 | 788,953 | +12,907 | 0.01% | 1,858,200 |
| 2017-11-17 | 2017-11-15 | 2.330 | 776,046 | -16,134 | 0.01% | 1,808,560 |
| 2017-11-14 | 2017-11-10 | 2.504 | 792,180 | +8,067 | 0.01% | 1,983,640 |
| 2017-11-09 | 2017-11-07 | 2.578 | 784,113 | +8,067 | 0.01% | 2,021,760 |
| 2017-10-31 | 2017-10-27 | 2.802 | 776,046 | +8,067 | 0.01% | 2,174,121 |
| 2017-10-26 | 2017-10-24 | 2.492 | 767,979 | +8,067 | 0.01% | 1,913,520 |
| 2017-10-25 | 2017-10-23 | 2.529 | 759,912 | +8,067 | 0.01% | 1,921,681 |
| 2017-10-17 | 2017-10-13 | 2.678 | 751,845 | +16,134 | 0.01% | 2,013,121 |
| 2017-10-12 | 2017-10-10 | 2.963 | 735,711 | -11,294 | 0.01% | 2,179,681 |
| 2017-10-10 | 2017-10-06 | 2.987 | 747,005 | -32,268 | 0.01% | 2,231,661 |
| 2017-10-09 | 2017-10-04 | 2.913 | 779,273 | -11,293 | 0.01% | 2,270,101 |
| 2017-10-06 | 2017-10-03 | 2.938 | 790,566 | -22,588 | 0.01% | 2,322,599 |
| 2017-10-04 | 2017-09-29 | 2.764 | 813,154 | +16,134 | 0.01% | 2,247,840 |
| 2017-10-03 | 2017-09-28 | 2.454 | 797,020 | -8,067 | 0.01% | 1,956,240 |
| 2017-09-29 | 2017-09-27 | 2.566 | 805,087 | -66,149 | 0.01% | 2,065,860 |
| 2017-09-28 | 2017-09-26 | 2.194 | 871,236 | -14,521 | 0.01% | 1,911,599 |
| 2017-09-26 | 2017-09-22 | 2.467 | 885,757 | +35,495 | 0.01% | 2,185,020 |
| 2017-09-25 | 2017-09-21 | 2.479 | 850,262 | -8,067 | 0.01% | 2,107,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 858,329 | +16,134 | 0.01% | 1,936,479 |
| 2017-09-20 | 2017-09-18 | 2.207 | 842,195 | -8,067 | 0.01% | 1,858,319 |
| 2017-09-14 | 2017-09-12 | 2.120 | 850,262 | -8,067 | 0.01% | 1,802,339 |
| 2017-08-28 | 2017-08-24 | 1.946 | 858,329 | -835,742 | 0.01% | 1,670,480 |
| 2017-08-25 | 2017-08-22 | 2.072 | 1,694,071 | +12,907 | 0.03% | 3,510,344 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,681,164 | +51,888 | 0.03% | 3,440,592 |
| 2017-08-21 | 2017-08-17 | 2.059 | 1,629,276 | +7,818 | 0.03% | 3,355,240 |
| 2017-08-18 | 2017-08-16 | 2.059 | 1,621,458 | +592,606 | 0.03% | 3,339,140 |
| 2017-08-17 | 2017-08-15 | 2.059 | 1,028,852 | +15,636 | 0.02% | 2,118,760 |
| 2017-08-16 | 2017-08-14 | 2.098 | 1,013,216 | -76,616 | 0.02% | 2,125,441 |
| 2017-08-15 | 2017-08-11 | 2.047 | 1,089,832 | -515,990 | 0.02% | 2,230,399 |
| 2017-08-10 | 2017-08-08 | 2.123 | 1,605,822 | +15,636 | 0.03% | 3,409,640 |
| 2017-08-08 | 2017-08-04 | 2.149 | 1,590,186 | -1,563 | 0.03% | 3,417,120 |
| 2017-08-07 | 2017-08-03 | 2.136 | 1,591,749 | -7,818 | 0.03% | 3,400,119 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,599,567 | +42,217 | 0.03% | 3,478,199 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,557,350 | +179,814 | 0.02% | 3,466,080 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,377,536 | +100,071 | 0.02% | 3,101,121 |
| 2017-07-24 | 2017-07-20 | 2.213 | 1,277,465 | +7,818 | 0.02% | 2,826,820 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,269,647 | +39,090 | 0.02% | 2,809,520 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,230,557 | -23,454 | 0.02% | 2,502,660 |
| 2017-07-14 | 2017-07-12 | 1.970 | 1,254,011 | +9,382 | 0.02% | 2,470,160 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,244,629 | +578,533 | 0.02% | 2,467,600 |
| 2017-06-20 | 2017-06-16 | 1.855 | 666,096 | +7,818 | 0.01% | 1,235,401 |
| 2017-06-05 | 2017-06-01 | 1.880 | 658,278 | -78,180 | 0.01% | 1,237,741 |
| 2017-04-25 | 2017-04-21 | 1.919 | 736,458 | +31,272 | 0.01% | 1,413,001 |
| 2017-04-20 | 2017-04-18 | 1.957 | 705,186 | +46,908 | 0.01% | 1,380,061 |
| 2017-04-19 | 2017-04-13 | 2.047 | 658,278 | -9,381 | 0.01% | 1,347,201 |
| 2017-04-03 | 2017-03-30 | 2.047 | 667,659 | -7,818 | 0.01% | 1,366,400 |
| 2017-03-30 | 2017-03-28 | 2.085 | 675,477 | +23,454 | 0.01% | 1,408,320 |
| 2017-03-24 | 2017-03-22 | 2.123 | 652,023 | +7,818 | 0.01% | 1,384,440 |
| 2017-03-23 | 2017-03-21 | 2.174 | 644,205 | -23,454 | 0.01% | 1,400,800 |
| 2017-03-21 | 2017-03-17 | 2.136 | 667,659 | -23,454 | 0.01% | 1,426,180 |
| 2017-03-17 | 2017-03-15 | 2.098 | 691,113 | +23,454 | 0.01% | 1,449,760 |
| 2017-03-16 | 2017-03-14 | 2.123 | 667,659 | +7,818 | 0.01% | 1,417,640 |
| 2017-03-10 | 2017-03-08 | 2.085 | 659,841 | -9,382 | 0.01% | 1,375,720 |
| 2017-02-28 | 2017-02-24 | 2.098 | 669,223 | +7,818 | 0.01% | 1,403,841 |
| 2017-02-27 | 2017-02-23 | 2.111 | 661,405 | +15,636 | 0.01% | 1,395,901 |
| 2017-02-22 | 2017-02-20 | 2.111 | 645,769 | -15,636 | 0.01% | 1,362,901 |
| 2017-02-20 | 2017-02-16 | 2.136 | 661,405 | -7,818 | 0.01% | 1,412,821 |
| 2017-02-17 | 2017-02-15 | 2.123 | 669,223 | +7,818 | 0.01% | 1,420,961 |
| 2017-02-13 | 2017-02-09 | 2.136 | 661,405 | -31,272 | 0.01% | 1,412,821 |
| 2017-02-07 | 2017-02-03 | 2.111 | 692,677 | +15,636 | 0.01% | 1,461,900 |
| 2017-02-06 | 2017-02-02 | 2.111 | 677,041 | +31,272 | 0.01% | 1,428,901 |
| 2017-02-03 | 2017-02-01 | 2.111 | 645,769 | +23,454 | 0.01% | 1,362,901 |
| 2017-01-18 | 2017-01-16 | 2.149 | 622,315 | -7,818 | 0.01% | 1,337,281 |
| 2017-01-17 | 2017-01-13 | 2.213 | 630,133 | -7,818 | 0.01% | 1,394,381 |
| 2017-01-16 | 2017-01-12 | 2.213 | 637,951 | +7,818 | 0.01% | 1,411,681 |
| 2017-01-03 | 2016-12-29 | 2.072 | 630,133 | -7,818 | 0.01% | 1,305,721 |
| 2016-12-14 | 2016-12-12 | 2.136 | 637,951 | -7,818 | 0.01% | 1,362,721 |
| 2016-12-02 | 2016-11-30 | 2.302 | 645,769 | -31,272 | 0.01% | 1,486,801 |
| 2016-12-01 | 2016-11-29 | 2.315 | 677,041 | +15,636 | 0.01% | 1,567,461 |
| 2016-11-29 | 2016-11-25 | 2.149 | 661,405 | -15,636 | 0.01% | 1,421,281 |
| 2016-11-24 | 2016-11-22 | 2.111 | 677,041 | -7,818 | 0.01% | 1,428,901 |
| 2016-11-22 | 2016-11-18 | 2.059 | 684,859 | +7,818 | 0.01% | 1,410,360 |
| 2016-11-15 | 2016-11-11 | 2.085 | 677,041 | +7,818 | 0.01% | 1,411,581 |
| 2016-10-28 | 2016-10-26 | 2.200 | 669,223 | -39,090 | 0.01% | 1,472,321 |
| 2016-10-17 | 2016-10-13 | 2.047 | 708,313 | -15,636 | 0.01% | 1,449,600 |
| 2016-09-28 | 2016-09-26 | 2.226 | 723,949 | -23,454 | 0.01% | 1,611,240 |
| 2016-09-26 | 2016-09-22 | 2.302 | 747,403 | -39,090 | 0.01% | 1,720,800 |
| 2016-09-22 | 2016-09-20 | 2.238 | 786,493 | -7,818 | 0.01% | 1,760,500 |
| 2016-09-21 | 2016-09-19 | 2.251 | 794,311 | +85,998 | 0.01% | 1,788,160 |
| 2016-09-13 | 2016-09-09 | 2.379 | 708,313 | -23,454 | 0.01% | 1,685,160 |
| 2016-09-05 | 2016-09-01 | 2.123 | 731,767 | -7,818 | 0.01% | 1,553,760 |
| 2016-08-26 | 2016-08-24 | 2.136 | 739,585 | +31,272 | 0.01% | 1,579,820 |
| 2016-08-24 | 2016-08-22 | 2.305 | 708,313 | +20,472 | 0.01% | 1,632,688 |
| 2016-08-17 | 2016-08-15 | 2.266 | 687,841 | +45,552 | 0.01% | 1,558,319 |
| 2016-07-13 | 2016-07-11 | 2.042 | 642,289 | +7,592 | 0.01% | 1,311,300 |
| 2016-06-22 | 2016-06-20 | 1.963 | 634,697 | -22,776 | 0.01% | 1,245,640 |
| 2016-06-20 | 2016-06-16 | 1.897 | 657,473 | -65,292 | 0.01% | 1,247,040 |
| 2016-06-17 | 2016-06-15 | 1.936 | 722,765 | -3,037 | 0.01% | 1,399,440 |
| 2016-06-14 | 2016-06-10 | 2.015 | 725,802 | +7,592 | 0.01% | 1,462,681 |
| 2016-06-13 | 2016-06-08 | 1.989 | 718,210 | +7,592 | 0.01% | 1,428,461 |
| 2016-06-10 | 2016-06-07 | 2.015 | 710,618 | +7,592 | 0.01% | 1,432,081 |
| 2016-06-08 | 2016-06-06 | 1.897 | 703,026 | -7,592 | 0.01% | 1,333,441 |
| 2016-05-23 | 2016-05-19 | 1.897 | 710,618 | -7,592 | 0.01% | 1,347,841 |
| 2016-01-21 | 2016-01-19 | 1.949 | 718,210 | -75,920 | 0.01% | 1,400,081 |
| 2016-01-18 | 2016-01-14 | 1.963 | 794,130 | -30,369 | 0.01% | 1,558,539 |
| 2016-01-14 | 2016-01-12 | 2.002 | 824,499 | -7,592 | 0.01% | 1,650,721 |
| 2016-01-12 | 2016-01-08 | 1.989 | 832,091 | +7,592 | 0.01% | 1,654,961 |
| 2015-12-11 | 2015-12-09 | 2.252 | 824,499 | -7,592 | 0.01% | 1,857,061 |
| 2015-12-09 | 2015-12-07 | 2.331 | 832,091 | +37,961 | 0.01% | 1,939,921 |
| 2015-11-25 | 2015-11-23 | 2.476 | 794,130 | +15,184 | 0.01% | 1,966,479 |
| 2015-11-24 | 2015-11-20 | 2.503 | 778,946 | +1,518 | 0.01% | 1,949,400 |
| 2015-11-23 | 2015-11-19 | 2.437 | 777,428 | +7,592 | 0.01% | 1,894,401 |
| 2015-11-19 | 2015-11-17 | 2.345 | 769,836 | -27,331 | 0.01% | 1,804,921 |
| 2015-11-13 | 2015-11-11 | 2.397 | 797,167 | -7,592 | 0.01% | 1,911,000 |
| 2015-11-10 | 2015-11-06 | 2.489 | 804,759 | +15,184 | 0.01% | 2,003,399 |
| 2015-11-06 | 2015-11-04 | 2.555 | 789,575 | -91,105 | 0.01% | 2,017,600 |
| 2015-10-29 | 2015-10-27 | 2.503 | 880,680 | +75,921 | 0.01% | 2,204,000 |
| 2015-10-28 | 2015-10-26 | 2.516 | 804,759 | +15,184 | 0.01% | 2,024,599 |
| 2015-10-26 | 2015-10-22 | 2.582 | 789,575 | -7,592 | 0.01% | 2,038,400 |
| 2015-10-22 | 2015-10-19 | 2.687 | 797,167 | -7,592 | 0.01% | 2,142,000 |
| 2015-10-20 | 2015-10-16 | 2.700 | 804,759 | +15,184 | 0.01% | 2,172,999 |
| 2015-10-06 | 2015-10-02 | 2.661 | 789,575 | -7,592 | 0.01% | 2,100,800 |
| 2015-09-30 | 2015-09-25 | 2.568 | 797,167 | -7,592 | 0.01% | 2,047,500 |
| 2015-09-23 | 2015-09-21 | 2.661 | 804,759 | +7,592 | 0.01% | 2,141,199 |
| 2015-09-22 | 2015-09-18 | 2.661 | 797,167 | -192,839 | 0.01% | 2,121,000 |
| 2015-09-21 | 2015-09-17 | 2.595 | 990,006 | -12,147 | 0.02% | 2,568,881 |
| 2015-09-18 | 2015-09-16 | 2.582 | 1,002,153 | -34,924 | 0.02% | 2,587,200 |
| 2015-09-15 | 2015-09-11 | 2.542 | 1,037,077 | +239,910 | 0.02% | 2,636,381 |
| 2015-09-10 | 2015-09-08 | 2.568 | 797,167 | -15,184 | 0.01% | 2,047,500 |
| 2015-09-07 | 2015-09-02 | 2.529 | 812,351 | +15,184 | 0.01% | 2,054,399 |
| 2015-08-31 | 2015-08-27 | 2.700 | 797,167 | -16,703 | 0.01% | 2,152,500 |
| 2015-08-26 | 2015-08-24 | 2.990 | 813,870 | +7,592 | 0.01% | 2,433,333 |
| 2015-08-25 | 2015-08-21 | 3.314 | 806,278 | +46,154 | 0.01% | 2,672,165 |
| 2015-08-19 | 2015-08-17 | 3.357 | 760,124 | +7,091 | 0.01% | 2,551,361 |
| 2015-08-18 | 2015-08-14 | 3.399 | 753,033 | -7,091 | 0.01% | 2,559,420 |
| 2015-08-14 | 2015-08-12 | 3.328 | 760,124 | +7,091 | 0.01% | 2,529,921 |
| 2015-08-07 | 2015-08-05 | 3.215 | 753,033 | -7,091 | 0.01% | 2,421,360 |
| 2015-08-03 | 2015-07-30 | 3.230 | 760,124 | -7,090 | 0.01% | 2,454,881 |
| 2015-07-31 | 2015-07-29 | 3.258 | 767,214 | -14,182 | 0.01% | 2,499,419 |
| 2015-07-30 | 2015-07-28 | 3.173 | 781,396 | -14,181 | 0.01% | 2,479,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 795,577 | +7,091 | 0.01% | 2,524,500 |
| 2015-07-20 | 2015-07-16 | 3.314 | 788,486 | +7,090 | 0.01% | 2,613,199 |
| 2015-07-16 | 2015-07-14 | 3.357 | 781,396 | +7,091 | 0.01% | 2,622,761 |
| 2015-07-15 | 2015-07-13 | 3.314 | 774,305 | +7,091 | 0.01% | 2,566,200 |
| 2015-07-14 | 2015-07-10 | 3.258 | 767,214 | -7,091 | 0.01% | 2,499,419 |
| 2015-07-13 | 2015-07-09 | 3.089 | 774,305 | -21,272 | 0.01% | 2,391,480 |
| 2015-07-10 | 2015-07-08 | 2.708 | 795,577 | -85,089 | 0.01% | 2,154,240 |
| 2015-07-09 | 2015-07-07 | 2.905 | 880,666 | +106,361 | 0.02% | 2,558,521 |
| 2015-07-07 | 2015-07-03 | 3.455 | 774,305 | +70,907 | 0.01% | 2,675,400 |
| 2015-07-06 | 2015-07-02 | 3.610 | 703,398 | +70,907 | 0.01% | 2,539,520 |
| 2015-07-03 | 2015-06-30 | 3.780 | 632,491 | +35,454 | 0.01% | 2,390,560 |
| 2015-07-02 | 2015-06-29 | 3.540 | 597,037 | +35,453 | 0.01% | 2,113,419 |
| 2015-06-30 | 2015-06-26 | 3.794 | 561,584 | +70,907 | 0.01% | 2,130,481 |
| 2015-06-26 | 2015-06-24 | 3.921 | 490,677 | +4,255 | 0.01% | 1,923,761 |
| 2015-06-25 | 2015-06-23 | 3.892 | 486,422 | -7,091 | 0.01% | 1,893,359 |
| 2015-06-24 | 2015-06-22 | 3.892 | 493,513 | +7,091 | 0.01% | 1,920,960 |
| 2015-06-18 | 2015-06-16 | 3.681 | 486,422 | +35,453 | 0.01% | 1,790,459 |
| 2015-06-15 | 2015-06-11 | 3.765 | 450,969 | +35,454 | 0.01% | 1,698,121 |
| 2015-06-12 | 2015-06-10 | 3.822 | 415,515 | +7,090 | 0.01% | 1,588,059 |
| 2015-06-11 | 2015-06-09 | 3.850 | 408,425 | +14,182 | 0.01% | 1,572,481 |
| 2015-06-10 | 2015-06-08 | 4.033 | 394,243 | +35,453 | 0.01% | 1,590,159 |
| 2015-06-09 | 2015-06-05 | 4.217 | 358,790 | +45,381 | 0.01% | 1,512,941 |
| 2015-06-08 | 2015-06-04 | 4.372 | 313,409 | +7,091 | 0.01% | 1,370,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 306,318 | -9,927 | 0.01% | 1,313,278 |
| 2015-06-03 | 2015-06-01 | 4.231 | 316,245 | -7,091 | 0.01% | 1,337,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 323,336 | +7,091 | 0.01% | 1,340,639 |
| 2015-06-01 | 2015-05-28 | 4.231 | 316,245 | +17,017 | 0.01% | 1,337,998 |
| 2015-05-28 | 2015-05-26 | 4.457 | 299,228 | +48,217 | 0.01% | 1,333,521 |
| 2015-05-22 | 2015-05-20 | 4.400 | 251,011 | +14,181 | 0.00% | 1,104,480 |
| 2015-05-20 | 2015-05-18 | 4.541 | 236,830 | -133,305 | 0.00% | 1,075,482 |
| 2015-05-18 | 2015-05-14 | 4.485 | 370,135 | -28,363 | 0.01% | 1,659,961 |
| 2015-05-15 | 2015-05-13 | 4.386 | 398,498 | +174,432 | 0.01% | 1,747,822 |
| 2015-05-14 | 2015-05-12 | 4.569 | 224,066 | +7,090 | 0.00% | 1,023,839 |
| 2015-05-12 | 2015-05-08 | 4.696 | 216,976 | -7,090 | 0.00% | 1,018,982 |
| 2015-05-11 | 2015-05-07 | 4.301 | 224,066 | +7,090 | 0.00% | 963,799 |
| 2015-05-08 | 2015-05-06 | 4.598 | 216,976 | +11,346 | 0.00% | 997,562 |
| 2015-05-07 | 2015-05-05 | 4.837 | 205,630 | -14,182 | 0.00% | 994,698 |
| 2015-05-06 | 2015-05-04 | 4.894 | 219,812 | +14,182 | 0.00% | 1,075,701 |
| 2015-05-04 | 2015-04-29 | 4.767 | 205,630 | -7,091 | 0.00% | 980,198 |
| 2015-04-30 | 2015-04-28 | 4.837 | 212,721 | +7,091 | 0.00% | 1,028,999 |
| 2015-04-27 | 2015-04-23 | 4.866 | 205,630 | +7,090 | 0.00% | 1,000,498 |
| 2015-04-23 | 2015-04-21 | 4.640 | 198,540 | -7,090 | 0.00% | 921,201 |
| 2015-04-22 | 2015-04-20 | 4.527 | 205,630 | -7,091 | 0.00% | 930,898 |
| 2015-04-21 | 2015-04-17 | 4.851 | 212,721 | -7,091 | 0.00% | 1,031,999 |
| 2015-04-17 | 2015-04-15 | 4.936 | 219,812 | -35,453 | 0.00% | 1,085,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 255,265 | +68,070 | 0.00% | 1,267,198 |
| 2015-04-15 | 2015-04-13 | 5.373 | 187,195 | +14,182 | 0.00% | 1,005,842 |
| 2015-04-14 | 2015-04-10 | 4.992 | 173,013 | -14,182 | 0.00% | 863,759 |
| 2015-04-10 | 2015-04-08 | 4.626 | 187,195 | -35,453 | 0.00% | 865,922 |
| 2015-04-09 | 2015-04-02 | 3.892 | 222,648 | -49,635 | 0.00% | 866,639 |
| 2015-03-31 | 2015-03-27 | 3.455 | 272,283 | +7,091 | 0.00% | 940,800 |
| 2015-03-30 | 2015-03-26 | 3.483 | 265,192 | +7,090 | 0.00% | 923,779 |
| 2015-03-26 | 2015-03-24 | 3.610 | 258,102 | +7,091 | 0.00% | 931,841 |
| 2015-03-25 | 2015-03-23 | 3.667 | 251,011 | -21,272 | 0.00% | 920,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 272,283 | -85,089 | 0.00% | 967,680 |
| 2015-03-23 | 2015-03-19 | 3.328 | 357,372 | +7,091 | 0.01% | 1,189,442 |
| 2015-03-20 | 2015-03-18 | 3.286 | 350,281 | +14,182 | 0.01% | 1,151,021 |
| 2015-03-19 | 2015-03-17 | 3.385 | 336,099 | -46,799 | 0.01% | 1,137,599 |
| 2015-03-18 | 2015-03-16 | 2.962 | 382,898 | -12,763 | 0.01% | 1,134,000 |
| 2015-03-16 | 2015-03-12 | 3.018 | 395,661 | -7,091 | 0.01% | 1,194,119 |
| 2015-03-13 | 2015-03-11 | 2.976 | 402,752 | +14,181 | 0.01% | 1,198,480 |
| 2015-03-12 | 2015-03-10 | 3.046 | 388,571 | +34,036 | 0.01% | 1,183,681 |
| 2015-03-11 | 2015-03-09 | 3.046 | 354,535 | +77,997 | 0.01% | 1,079,999 |
| 2015-03-09 | 2015-03-05 | 3.230 | 276,538 | +4,255 | 0.00% | 893,102 |
| 2015-03-04 | 2015-03-02 | 3.441 | 272,283 | -31,199 | 0.00% | 936,960 |
| 2015-02-16 | 2015-02-12 | 3.357 | 303,482 | -7,091 | 0.01% | 1,018,639 |
| 2015-02-12 | 2015-02-10 | 3.328 | 310,573 | -21,272 | 0.01% | 1,033,680 |
| 2015-02-10 | 2015-02-06 | 3.300 | 331,845 | -7,091 | 0.01% | 1,095,120 |
| 2015-02-09 | 2015-02-05 | 3.286 | 338,936 | +63,817 | 0.01% | 1,113,741 |
| 2015-01-29 | 2015-01-27 | 3.653 | 275,119 | +7,090 | 0.00% | 1,004,919 |
| 2015-01-28 | 2015-01-26 | 3.653 | 268,029 | +28,363 | 0.00% | 979,021 |
| 2015-01-23 | 2015-01-21 | 3.878 | 239,666 | -35,453 | 0.00% | 929,501 |
| 2015-01-21 | 2015-01-19 | 3.610 | 275,119 | -212,722 | 0.00% | 993,279 |
| 2015-01-20 | 2015-01-16 | 3.822 | 487,841 | +205,631 | 0.01% | 1,864,482 |
| 2015-01-19 | 2015-01-15 | 3.653 | 282,210 | +92,179 | 0.00% | 1,030,820 |
| 2015-01-16 | 2015-01-14 | 4.033 | 190,031 | +21,272 | 0.00% | 766,480 |
| 2015-01-15 | 2015-01-13 | 4.076 | 168,759 | +7,091 | 0.00% | 687,821 |
| 2015-01-14 | 2015-01-12 | 4.231 | 161,668 | +28,363 | 0.00% | 684,000 |
| 2014-12-23 | 2014-12-19 | 4.880 | 133,305 | -4,255 | 0.00% | 650,479 |
| 2014-12-19 | 2014-12-17 | 4.753 | 137,560 | +18,436 | 0.00% | 653,782 |
| 2014-12-12 | 2014-12-10 | 5.260 | 119,124 | -7,091 | 0.00% | 626,641 |
| 2014-12-08 | 2014-12-04 | 5.373 | 126,215 | -2,836 | 0.00% | 678,182 |
| 2014-12-05 | 2014-12-03 | 5.373 | 129,051 | +14,182 | 0.00% | 693,421 |
| 2014-11-25 | 2014-11-21 | 5.768 | 114,869 | -7,091 | 0.00% | 662,578 |
| 2014-11-21 | 2014-11-19 | 5.810 | 121,960 | -38,290 | 0.00% | 708,639 |
| 2014-11-19 | 2014-11-17 | 5.571 | 160,250 | -4,254 | 0.00% | 892,700 |
| 2014-11-18 | 2014-11-14 | 5.712 | 164,504 | -7,091 | 0.00% | 939,598 |
| 2014-11-14 | 2014-11-12 | 5.528 | 171,595 | -14,181 | 0.00% | 948,640 |
| 2014-11-13 | 2014-11-11 | 5.472 | 185,776 | -7,091 | 0.00% | 1,016,557 |
| 2014-11-11 | 2014-11-07 | 5.359 | 192,867 | -12,763 | 0.00% | 1,033,599 |
| 2014-11-05 | 2014-11-03 | 4.964 | 205,630 | +14,181 | 0.00% | 1,020,798 |
| 2014-10-31 | 2014-10-29 | 4.880 | 191,449 | -35,454 | 0.00% | 934,200 |
| 2014-10-27 | 2014-10-23 | 5.105 | 226,903 | -7,090 | 0.00% | 1,158,402 |
| 2014-10-24 | 2014-10-22 | 5.133 | 233,993 | +7,090 | 0.00% | 1,201,199 |
| 2014-10-21 | 2014-10-17 | 5.049 | 226,903 | -1,418 | 0.00% | 1,145,602 |
| 2014-10-13 | 2014-10-09 | 5.303 | 228,321 | -35,453 | 0.00% | 1,210,722 |
| 2014-10-08 | 2014-10-06 | 5.204 | 263,774 | +7,090 | 0.00% | 1,372,679 |
| 2014-10-07 | 2014-10-03 | 5.105 | 256,684 | -7,090 | 0.00% | 1,310,442 |
| 2014-10-06 | 2014-09-30 | 5.063 | 263,774 | +7,090 | 0.00% | 1,335,479 |
| 2014-10-03 | 2014-09-29 | 5.232 | 256,684 | -7,090 | 0.00% | 1,343,022 |
| 2014-09-29 | 2014-09-25 | 5.232 | 263,774 | -7,091 | 0.00% | 1,380,119 |
| 2014-09-26 | 2014-09-24 | 5.204 | 270,865 | -21,272 | 0.00% | 1,409,580 |
| 2014-09-25 | 2014-09-23 | 4.908 | 292,137 | +7,091 | 0.01% | 1,433,760 |
| 2014-09-11 | 2014-09-08 | 5.387 | 285,046 | +14,181 | 0.01% | 1,535,638 |
| 2014-09-04 | 2014-09-02 | 5.232 | 270,865 | -7,091 | 0.00% | 1,417,220 |
| 2014-09-02 | 2014-08-29 | 5.458 | 277,956 | -8,508 | 0.01% | 1,517,042 |
| 2014-09-01 | 2014-08-28 | 5.190 | 286,464 | -215,558 | 0.01% | 1,486,717 |
| 2014-08-29 | 2014-08-27 | 5.303 | 502,022 | -7,091 | 0.01% | 2,662,080 |
| 2014-08-28 | 2014-08-26 | 5.289 | 509,113 | +7,091 | 0.01% | 2,692,502 |
| 2014-08-26 | 2014-08-22 | 5.718 | 502,022 | +16,562 | 0.01% | 2,870,809 |
| 2014-08-25 | 2014-08-21 | 5.733 | 485,460 | -6,838 | 0.01% | 2,783,200 |
| 2014-08-22 | 2014-08-20 | 5.762 | 492,298 | -6,837 | 0.01% | 2,836,803 |
| 2014-08-21 | 2014-08-19 | 5.689 | 499,135 | +20,512 | 0.01% | 2,839,700 |
| 2014-08-20 | 2014-08-18 | 5.660 | 478,623 | +10,940 | 0.01% | 2,709,002 |
| 2014-08-19 | 2014-08-15 | 5.645 | 467,683 | +6,838 | 0.01% | 2,640,242 |
| 2014-08-14 | 2014-08-12 | 5.645 | 460,845 | +6,837 | 0.01% | 2,601,639 |
| 2014-08-13 | 2014-08-11 | 5.616 | 454,008 | +13,675 | 0.01% | 2,549,762 |
| 2014-08-12 | 2014-08-08 | 5.543 | 440,333 | +6,838 | 0.01% | 2,440,761 |
| 2014-08-08 | 2014-08-06 | 5.616 | 433,495 | +13,675 | 0.01% | 2,434,558 |
| 2014-08-07 | 2014-08-05 | 5.631 | 419,820 | -9,573 | 0.01% | 2,363,898 |
| 2014-08-06 | 2014-08-04 | 5.645 | 429,393 | +2,735 | 0.01% | 2,424,081 |
| 2014-08-04 | 2014-07-31 | 5.748 | 426,658 | -64,272 | 0.01% | 2,452,321 |
| 2014-08-01 | 2014-07-30 | 5.660 | 490,930 | -16,410 | 0.01% | 2,778,660 |
| 2014-07-31 | 2014-07-29 | 5.835 | 507,340 | +10,940 | 0.01% | 2,960,580 |
| 2014-07-30 | 2014-07-28 | 6.187 | 496,400 | +255,721 | 0.01% | 3,070,980 |
| 2014-07-28 | 2014-07-24 | 5.806 | 240,679 | +6,838 | 0.00% | 1,397,441 |
| 2014-07-25 | 2014-07-23 | 5.792 | 233,841 | -6,838 | 0.00% | 1,354,318 |
| 2014-07-24 | 2014-07-22 | 5.821 | 240,679 | +13,675 | 0.00% | 1,400,961 |
| 2014-07-23 | 2014-07-21 | 5.718 | 227,004 | +6,838 | 0.00% | 1,298,121 |
| 2014-07-22 | 2014-07-18 | 5.762 | 220,166 | -6,838 | 0.00% | 1,268,678 |
| 2014-07-18 | 2014-07-16 | 5.806 | 227,004 | -8,205 | 0.00% | 1,318,041 |
| 2014-07-17 | 2014-07-15 | 5.865 | 235,209 | -6,837 | 0.00% | 1,379,441 |
| 2014-07-16 | 2014-07-14 | 5.718 | 242,046 | +6,837 | 0.00% | 1,384,138 |
| 2014-07-11 | 2014-07-09 | 5.792 | 235,209 | -1,367 | 0.00% | 1,362,241 |
| 2014-07-10 | 2014-07-08 | 5.835 | 236,576 | +2,735 | 0.00% | 1,380,538 |
| 2014-07-08 | 2014-07-04 | 5.996 | 233,841 | +1,367 | 0.00% | 1,402,198 |
| 2014-07-07 | 2014-07-03 | 5.967 | 232,474 | +4,103 | 0.00% | 1,387,201 |
| 2014-07-04 | 2014-07-02 | 5.850 | 228,371 | -2,735 | 0.00% | 1,335,998 |
| 2014-07-03 | 2014-06-30 | 5.952 | 231,106 | +13,675 | 0.00% | 1,375,658 |
| 2014-07-02 | 2014-06-27 | 5.923 | 217,431 | -38,290 | 0.00% | 1,287,898 |
| 2014-06-27 | 2014-06-25 | 5.748 | 255,721 | +12,307 | 0.01% | 1,469,819 |
| 2014-06-20 | 2014-06-18 | 5.675 | 243,414 | -6,837 | 0.01% | 1,381,281 |
| 2014-06-19 | 2014-06-17 | 5.601 | 250,251 | +13,675 | 0.01% | 1,401,779 |
| 2014-06-18 | 2014-06-16 | 5.733 | 236,576 | -4,103 | 0.00% | 1,356,318 |
| 2014-06-12 | 2014-06-10 | 5.601 | 240,679 | -20,512 | 0.01% | 1,348,161 |
| 2014-06-10 | 2014-06-06 | 5.645 | 261,191 | +2,735 | 0.01% | 1,474,519 |
| 2014-06-09 | 2014-06-05 | 5.675 | 258,456 | -2,735 | 0.01% | 1,466,639 |
| 2014-06-06 | 2014-06-04 | 5.528 | 261,191 | -6,838 | 0.01% | 1,443,959 |
| 2014-06-05 | 2014-06-03 | 5.528 | 268,029 | +6,838 | 0.01% | 1,481,762 |
| 2014-06-04 | 2014-05-30 | 5.528 | 261,191 | -4,103 | 0.01% | 1,443,959 |
| 2014-05-30 | 2014-05-28 | 5.119 | 265,294 | +4,103 | 0.01% | 1,358,002 |
| 2014-05-28 | 2014-05-26 | 5.207 | 261,191 | -6,838 | 0.01% | 1,359,919 |
| 2014-05-27 | 2014-05-23 | 5.177 | 268,029 | -20,512 | 0.01% | 1,387,682 |
| 2014-05-09 | 2014-05-07 | 4.841 | 288,541 | +13,675 | 0.01% | 1,396,820 |
| 2014-05-02 | 2014-04-29 | 4.885 | 274,866 | -8,205 | 0.01% | 1,342,679 |
| 2014-04-30 | 2014-04-28 | 5.046 | 283,071 | -9,573 | 0.01% | 1,428,300 |
| 2014-04-29 | 2014-04-25 | 5.280 | 292,644 | +6,838 | 0.01% | 1,545,082 |
| 2014-04-25 | 2014-04-23 | 5.353 | 285,806 | -6,838 | 0.01% | 1,529,880 |
| 2014-04-24 | 2014-04-22 | 5.207 | 292,644 | +6,838 | 0.01% | 1,523,682 |
| 2014-04-22 | 2014-04-16 | 5.207 | 285,806 | -13,675 | 0.01% | 1,488,080 |
| 2014-04-17 | 2014-04-15 | 5.207 | 299,481 | -8,205 | 0.01% | 1,559,280 |
| 2014-04-16 | 2014-04-14 | 5.119 | 307,686 | +8,205 | 0.01% | 1,575,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 299,481 | -13,675 | 0.01% | 1,546,140 |
| 2014-04-14 | 2014-04-10 | 5.265 | 313,156 | -4,102 | 0.01% | 1,648,800 |
| 2014-04-11 | 2014-04-09 | 5.075 | 317,258 | -2,735 | 0.01% | 1,610,078 |
| 2014-04-09 | 2014-04-07 | 5.031 | 319,993 | +4,102 | 0.01% | 1,609,918 |
| 2014-04-02 | 2014-03-31 | 5.177 | 315,891 | +13,675 | 0.01% | 1,635,480 |
| 2014-04-01 | 2014-03-28 | 5.133 | 302,216 | +6,837 | 0.01% | 1,551,420 |
| 2014-03-31 | 2014-03-27 | 5.207 | 295,379 | -10,939 | 0.01% | 1,537,923 |
| 2014-03-28 | 2014-03-26 | 5.514 | 306,318 | +21,879 | 0.01% | 1,688,957 |
| 2014-03-26 | 2014-03-24 | 5.645 | 284,439 | -20,512 | 0.01% | 1,605,762 |
| 2014-03-25 | 2014-03-21 | 5.733 | 304,951 | -4,102 | 0.01% | 1,748,320 |
| 2014-03-21 | 2014-03-19 | 5.850 | 309,053 | -19,145 | 0.01% | 1,807,997 |
| 2014-03-20 | 2014-03-18 | 5.967 | 328,198 | -13,675 | 0.01% | 1,958,398 |
| 2014-03-19 | 2014-03-17 | 5.777 | 341,873 | -13,675 | 0.01% | 1,974,998 |
| 2014-03-18 | 2014-03-14 | 5.938 | 355,548 | -20,513 | 0.01% | 2,111,199 |
| 2014-03-17 | 2014-03-13 | 6.084 | 376,061 | +16,410 | 0.01% | 2,288,002 |
| 2014-03-14 | 2014-03-12 | 6.143 | 359,651 | +5,470 | 0.01% | 2,209,202 |
| 2014-03-13 | 2014-03-11 | 6.640 | 354,181 | +54,700 | 0.01% | 2,351,722 |
| 2014-03-12 | 2014-03-10 | 6.918 | 299,481 | +54,700 | 0.01% | 2,071,740 |
| 2014-03-11 | 2014-03-07 | 6.362 | 244,781 | +28,717 | 0.01% | 1,557,298 |
| 2014-03-10 | 2014-03-06 | 6.450 | 216,064 | -62,905 | 0.00% | 1,393,561 |
| 2014-03-07 | 2014-03-05 | 5.996 | 278,969 | -75,212 | 0.01% | 1,672,802 |
| 2014-03-06 | 2014-03-04 | 5.689 | 354,181 | -13,675 | 0.01% | 2,015,022 |
| 2014-03-05 | 2014-03-03 | 5.558 | 367,856 | +6,838 | 0.01% | 2,044,402 |
| 2014-03-04 | 2014-02-28 | 5.689 | 361,018 | -6,838 | 0.01% | 2,053,919 |
| 2014-02-28 | 2014-02-26 | 5.806 | 367,856 | -45,127 | 0.01% | 2,135,862 |
| 2014-02-27 | 2014-02-25 | 5.514 | 412,983 | +15,042 | 0.01% | 2,277,080 |
| 2014-02-26 | 2014-02-24 | 5.865 | 397,941 | +16,410 | 0.01% | 2,333,823 |
| 2014-02-25 | 2014-02-21 | 6.084 | 381,531 | +20,513 | 0.01% | 2,321,283 |
| 2014-02-24 | 2014-02-20 | 6.099 | 361,018 | -9,573 | 0.01% | 2,201,759 |
| 2014-02-20 | 2014-02-18 | 6.113 | 370,591 | +24,615 | 0.01% | 2,265,562 |
| 2014-02-19 | 2014-02-17 | 6.055 | 345,976 | +38,290 | 0.01% | 2,094,841 |
| 2014-02-18 | 2014-02-14 | 6.113 | 307,686 | -20,512 | 0.01% | 1,881,000 |
| 2014-02-17 | 2014-02-13 | 5.616 | 328,198 | -10,940 | 0.01% | 1,843,198 |
| 2014-02-14 | 2014-02-12 | 5.221 | 339,138 | -12,308 | 0.01% | 1,770,718 |
| 2014-02-13 | 2014-02-11 | 5.177 | 351,446 | -1,367 | 0.01% | 1,819,561 |
| 2014-02-12 | 2014-02-10 | 5.280 | 352,813 | -20,513 | 0.01% | 1,862,759 |
| 2014-02-11 | 2014-02-07 | 5.104 | 373,326 | -13,675 | 0.01% | 1,905,542 |
| 2014-02-10 | 2014-02-06 | 5.353 | 387,001 | -8,205 | 0.01% | 2,071,562 |
| 2014-02-07 | 2014-02-05 | 5.382 | 395,206 | +38,290 | 0.01% | 2,127,043 |
| 2014-02-06 | 2014-02-04 | 5.806 | 356,916 | +20,513 | 0.01% | 2,072,342 |
| 2014-02-05 | 2014-01-30 | 5.894 | 336,403 | +8,205 | 0.01% | 1,982,758 |
| 2014-02-04 | 2014-01-28 | 5.762 | 328,198 | +12,307 | 0.01% | 1,891,198 |
| 2014-01-29 | 2014-01-27 | 5.353 | 315,891 | -5,470 | 0.01% | 1,690,920 |
| 2014-01-28 | 2014-01-24 | 5.514 | 321,361 | -4,102 | 0.01% | 1,771,901 |
| 2014-01-27 | 2014-01-23 | 6.216 | 325,463 | +6,837 | 0.01% | 2,022,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 318,626 | -27,350 | 0.01% | 1,961,861 |
| 2014-01-23 | 2014-01-21 | 6.479 | 345,976 | +134,015 | 0.01% | 2,241,582 |
| 2014-01-22 | 2014-01-20 | 6.421 | 211,961 | -50,598 | 0.01% | 1,360,897 |
| 2014-01-21 | 2014-01-17 | 5.426 | 262,559 | +32,820 | 0.01% | 1,424,642 |
| 2014-01-20 | 2014-01-16 | 5.104 | 229,739 | +12,308 | 0.01% | 1,172,641 |
| 2014-01-03 | 2013-12-31 | 3.218 | 217,431 | -341,874 | 0.01% | 699,599 |
| 2013-12-13 | 2013-12-11 | 2.764 | 559,305 | -34,187 | 0.01% | 1,546,021 |
| 2013-12-06 | 2013-12-04 | 2.720 | 593,492 | -13,675 | 0.01% | 1,614,480 |
| 2013-12-03 | 2013-11-29 | 2.823 | 607,167 | +546,997 | 0.01% | 1,713,840 |
| 2013-11-18 | 2013-11-14 | 2.969 | 60,170 | +1,368 | 0.00% | 178,641 |
| 2013-11-13 | 2013-11-11 | 3.393 | 58,802 | +2,735 | 0.00% | 199,519 |
| 2013-10-30 | 2013-10-28 | 3.291 | 56,067 | -13,675 | 0.00% | 184,499 |
| 2013-10-08 | 2013-10-04 | 3.744 | 69,742 | -6,838 | 0.00% | 261,119 |
| 2013-10-07 | 2013-10-03 | 3.905 | 76,580 | -2,735 | 0.00% | 299,041 |
| 2013-10-04 | 2013-10-02 | 3.803 | 79,315 | +1,368 | 0.00% | 301,602 |
| 2013-10-03 | 2013-09-30 | 3.627 | 77,947 | -4,103 | 0.00% | 282,720 |
| 2013-09-27 | 2013-09-25 | 3.452 | 82,050 | -36,922 | 0.00% | 283,201 |
| 2013-09-26 | 2013-09-24 | 3.408 | 118,972 | -4,102 | 0.00% | 405,420 |
| 2013-09-12 | 2013-09-10 | 3.159 | 123,074 | -1,368 | 0.00% | 388,799 |
| 2013-09-11 | 2013-09-09 | 3.144 | 124,442 | -20,512 | 0.00% | 391,300 |
| 2013-08-29 | 2013-08-27 | 2.910 | 144,954 | +34,187 | 0.00% | 421,879 |
| 2013-08-27 | 2013-08-23 | 3.269 | 110,767 | +6,838 | 0.00% | 362,058 |
| 2013-08-26 | 2013-08-22 | 3.207 | 103,929 | +17,912 | 0.00% | 333,328 |
| 2013-08-15 | 2013-08-12 | 3.207 | 86,017 | +6,516 | 0.00% | 275,879 |
| 2013-08-12 | 2013-08-08 | 3.192 | 79,501 | -13,033 | 0.00% | 253,761 |
| 2013-08-08 | 2013-08-06 | 3.084 | 92,534 | +6,517 | 0.00% | 285,421 |
| 2013-08-06 | 2013-08-02 | 2.992 | 86,017 | -1,304 | 0.00% | 257,399 |
| 2013-07-26 | 2013-07-24 | 2.885 | 87,321 | -6,516 | 0.00% | 251,921 |
| 2013-07-19 | 2013-07-17 | 2.885 | 93,837 | +19,549 | 0.00% | 270,720 |
| 2013-07-18 | 2013-07-16 | 2.916 | 74,288 | +19,550 | 0.00% | 216,601 |
| 2013-06-27 | 2013-06-25 | 2.609 | 54,738 | -6,517 | 0.00% | 142,799 |
| 2013-06-18 | 2013-06-14 | 2.517 | 61,255 | -26,066 | 0.00% | 154,161 |
| 2013-05-31 | 2013-05-29 | 2.808 | 87,321 | -6,516 | 0.00% | 245,221 |
| 2013-03-28 | 2013-03-26 | 1.964 | 93,837 | -43,009 | 0.00% | 184,320 |
| 2013-03-20 | 2013-03-18 | 1.872 | 136,846 | -26,065 | 0.00% | 256,201 |
| 2013-03-19 | 2013-03-15 | 1.888 | 162,911 | +26,065 | 0.00% | 307,499 |
| 2013-02-15 | 2013-02-08 | 2.041 | 136,846 | -13,033 | 0.00% | 279,301 |
| 2013-01-25 | 2013-01-23 | 1.888 | 149,879 | -65,164 | 0.00% | 282,901 |
| 2013-01-24 | 2013-01-22 | 1.918 | 215,043 | +65,164 | 0.01% | 412,500 |
| 2013-01-16 | 2013-01-14 | 1.841 | 149,879 | -2,606 | 0.00% | 276,001 |
| 2013-01-14 | 2013-01-10 | 1.857 | 152,485 | +28,672 | 0.00% | 283,140 |
| 2012-08-24 | 2012-08-22 | 1.915 | 123,813 | +7,739 | 0.00% | 237,121 |
| 2012-07-09 | 2012-07-05 | 1.981 | 116,074 | +12,218 | 0.00% | 229,899 |
| 2012-07-06 | 2012-07-04 | 1.899 | 103,856 | -61,092 | 0.00% | 197,200 |
| 2012-07-05 | 2012-07-03 | 1.866 | 164,948 | +61,092 | 0.00% | 307,800 |
| 2012-06-25 | 2012-06-21 | 1.850 | 103,856 | -91,638 | 0.00% | 192,100 |
| 2012-06-22 | 2012-06-20 | 1.817 | 195,494 | +97,747 | 0.01% | 355,200 |
| 2012-02-13 | 2012-02-09 | 1.801 | 97,747 | +18,328 | 0.00% | 176,000 |
| 2011-10-14 | 2011-10-12 | 1.768 | 79,419 | +18,327 | 0.00% | 140,399 |
| 2011-08-18 | 2011-08-16 | 2.137 | 61,092 | +1,184 | 0.00% | 130,530 |
| 2011-08-15 | 2011-08-11 | 2.036 | 59,908 | -89,862 | 0.00% | 122,000 |
| 2011-08-08 | 2011-08-04 | 2.120 | 149,770 | -23,963 | 0.00% | 317,501 |
| 2011-08-05 | 2011-08-03 | 2.087 | 173,733 | -23,963 | 0.00% | 362,501 |
| 2011-07-15 | 2011-07-13 | 2.153 | 197,696 | +89,862 | 0.01% | 425,700 |
| 2011-05-26 | 2011-05-24 | 2.120 | 107,834 | -23,963 | 0.00% | 228,600 |
| 2011-03-17 | 2011-03-15 | 2.053 | 131,797 | -59,908 | 0.00% | 270,599 |
| 2011-03-09 | 2011-03-07 | 2.187 | 191,705 | -23,963 | 0.01% | 419,200 |
| 2011-01-13 | 2011-01-11 | 2.454 | 215,668 | +23,963 | 0.01% | 529,199 |
| 2011-01-11 | 2011-01-07 | 2.470 | 191,705 | -23,963 | 0.01% | 473,600 |
| 2011-01-05 | 2011-01-03 | 2.470 | 215,668 | +11,981 | 0.01% | 532,799 |
| 2010-12-28 | 2010-12-22 | 2.521 | 203,687 | +17,973 | 0.01% | 513,401 |
| 2010-12-08 | 2010-12-06 | 2.354 | 185,714 | +47,926 | 0.01% | 437,099 |
| 2010-11-26 | 2010-11-24 | 2.203 | 137,788 | +35,945 | 0.00% | 303,600 |
| 2010-11-22 | 2010-11-18 | 2.220 | 101,843 | -599,079 | 0.00% | 226,099 |
| 2010-11-18 | 2010-11-16 | 2.287 | 700,922 | +599,079 | 0.02% | 1,602,901 |
| 2010-10-28 | 2010-10-26 | 2.036 | 101,843 | -17,973 | 0.00% | 207,399 |
| 2010-10-27 | 2010-10-25 | 2.053 | 119,816 | -29,954 | 0.00% | 246,001 |
| 2010-10-13 | 2010-10-11 | 2.036 | 149,770 | -1,198 | 0.00% | 305,001 |
| 2010-09-28 | 2010-09-24 | 2.120 | 150,968 | +5,991 | 0.00% | 320,040 |
| 2010-09-22 | 2010-09-20 | 2.070 | 144,977 | -59,908 | 0.00% | 300,080 |
| 2010-09-15 | 2010-09-13 | 2.036 | 204,885 | -59,908 | 0.01% | 417,240 |
| 2010-09-14 | 2010-09-10 | 2.003 | 264,793 | +5,991 | 0.01% | 530,401 |
| 2010-09-08 | 2010-09-06 | 2.020 | 258,802 | +35,945 | 0.01% | 522,720 |
| 2010-09-06 | 2010-09-02 | 1.970 | 222,857 | +5,991 | 0.01% | 438,960 |
| 2010-08-23 | 2010-08-19 | 2.087 | 216,866 | +3,526 | 0.01% | 452,619 |
| 2010-08-11 | 2010-08-09 | 2.036 | 213,340 | +41,254 | 0.01% | 434,400 |
| 2010-08-10 | 2010-08-06 | 2.036 | 172,086 | +47,146 | 0.00% | 350,399 |
| 2010-08-06 | 2010-08-04 | 2.053 | 124,940 | +1,179 | 0.00% | 256,521 |
| 2010-07-27 | 2010-07-23 | 2.036 | 123,761 | -9,429 | 0.00% | 252,000 |
| 2010-07-23 | 2010-07-21 | 2.019 | 133,190 | +58,933 | 0.00% | 268,940 |
| 2010-07-22 | 2010-07-20 | 2.036 | 74,257 | +5,894 | 0.00% | 151,201 |
| 2010-07-19 | 2010-07-15 | 2.002 | 68,363 | -223,948 | 0.00% | 136,880 |
| 2010-07-13 | 2010-07-09 | 2.053 | 292,311 | +58,933 | 0.01% | 600,159 |
| 2010-06-24 | 2010-06-22 | 2.138 | 233,378 | -11,786 | 0.01% | 498,961 |
| 2010-05-31 | 2010-05-27 | 2.019 | 245,164 | +11,786 | 0.01% | 495,039 |
| 2010-05-17 | 2010-05-13 | 2.036 | 233,378 | -1,178 | 0.01% | 475,201 |
| 2010-04-15 | 2010-04-13 | 2.359 | 234,556 | -11,787 | 0.01% | 553,219 |
| 2010-04-12 | 2010-04-08 | 2.359 | 246,343 | +11,787 | 0.01% | 581,020 |
| 2010-03-31 | 2010-03-29 | 2.308 | 234,556 | +58,933 | 0.01% | 541,279 |
| 2010-03-22 | 2010-03-18 | 2.376 | 175,623 | -82,507 | 0.00% | 417,201 |
| 2010-03-08 | 2010-03-04 | 2.342 | 258,130 | -29,467 | 0.01% | 604,441 |
| 2010-02-03 | 2010-02-01 | 2.393 | 287,597 | -5,893 | 0.01% | 688,081 |
| 2010-02-01 | 2010-01-28 | 2.409 | 293,490 | +106,081 | 0.01% | 707,160 |
| 2010-01-25 | 2010-01-21 | 2.528 | 187,409 | -11,787 | 0.01% | 473,819 |
| 2010-01-22 | 2010-01-20 | 2.562 | 199,196 | -143,798 | 0.01% | 510,380 |
| 2010-01-15 | 2010-01-13 | 2.342 | 342,994 | -1,179 | 0.01% | 803,159 |
| 2010-01-13 | 2010-01-11 | 2.443 | 344,173 | +70,720 | 0.01% | 840,960 |
| 2010-01-07 | 2010-01-05 | 2.426 | 273,453 | +17,681 | 0.01% | 663,521 |
| 2009-12-09 | 2009-12-07 | 2.393 | 255,772 | +17,680 | 0.01% | 611,939 |
| 2009-12-04 | 2009-12-02 | 2.342 | 238,092 | -1,179 | 0.01% | 557,519 |
| 2009-11-30 | 2009-11-26 | 2.325 | 239,271 | -17,680 | 0.01% | 556,220 |
| 2009-11-19 | 2009-11-17 | 2.376 | 256,951 | +17,680 | 0.01% | 610,400 |
| 2009-11-18 | 2009-11-16 | 2.426 | 239,271 | -17,680 | 0.01% | 580,580 |
| 2009-11-10 | 2009-11-06 | 2.359 | 256,951 | +121,403 | 0.01% | 606,040 |
| 2009-11-09 | 2009-11-05 | 2.291 | 135,548 | +20,038 | 0.00% | 310,501 |
| 2009-11-06 | 2009-11-04 | 2.291 | 115,510 | +21,216 | 0.00% | 264,600 |
| 2009-11-05 | 2009-11-03 | 2.325 | 94,294 | +29,467 | 0.00% | 219,200 |
| 2009-11-04 | 2009-11-02 | 2.308 | 64,827 | -25,931 | 0.00% | 149,600 |
| 2009-10-30 | 2009-10-28 | 2.409 | 90,758 | -11,787 | 0.00% | 218,680 |
| 2009-10-28 | 2009-10-23 | 2.477 | 102,545 | +11,787 | 0.00% | 254,041 |
| 2009-10-27 | 2009-10-22 | 2.511 | 90,758 | -11,787 | 0.00% | 227,920 |
| 2009-10-22 | 2009-10-20 | 2.596 | 102,545 | +25,931 | 0.00% | 266,221 |
| 2009-10-19 | 2009-10-15 | 2.477 | 76,614 | -2,357 | 0.00% | 189,800 |
| 2009-10-16 | 2009-10-14 | 2.545 | 78,971 | -11,787 | 0.00% | 200,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 90,758 | -17,680 | 0.00% | 232,540 |
| 2009-10-14 | 2009-10-12 | 2.528 | 108,438 | -1,179 | 0.00% | 274,160 |
| 2009-10-13 | 2009-10-09 | 2.562 | 109,617 | +23,574 | 0.00% | 280,861 |
| 2009-10-09 | 2009-10-07 | 2.630 | 86,043 | +17,680 | 0.00% | 226,299 |
| 2009-10-08 | 2009-10-06 | 2.596 | 68,363 | -14,144 | 0.00% | 177,480 |
| 2009-10-07 | 2009-10-05 | 2.596 | 82,507 | +3,536 | 0.00% | 214,199 |
| 2009-10-06 | 2009-10-02 | 2.664 | 78,971 | +17,680 | 0.00% | 210,379 |
| 2009-10-05 | 2009-09-30 | 2.749 | 61,291 | 0.00% | 168,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy