History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-13 | 2025-10-09 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-10 | 2025-10-08 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-09 | 2025-10-06 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-08 | 2025-10-03 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-06 | 2025-10-02 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-03 | 2025-09-30 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-26 | 2025-09-24 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-25 | 2025-09-23 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-24 | 2025-09-22 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-23 | 2025-09-19 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-22 | 2025-09-18 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-19 | 2025-09-17 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-18 | 2025-09-16 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-17 | 2025-09-15 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-16 | 2025-09-12 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-15 | 2025-09-11 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-12 | 2025-09-10 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-11 | 2025-09-09 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-10 | 2025-09-08 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-09 | 2025-09-05 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-08 | 2025-09-04 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-05 | 2025-09-03 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-04 | 2025-09-02 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-03 | 2025-09-01 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-02 | 2025-08-29 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-09-01 | 2025-08-28 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-29 | 2025-08-27 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-28 | 2025-08-26 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-27 | 2025-08-25 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-26 | 2025-08-22 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-22 | 2025-08-20 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-21 | 2025-08-19 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-20 | 2025-08-18 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-19 | 2025-08-15 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-18 | 2025-08-14 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-15 | 2025-08-13 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-14 | 2025-08-12 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-13 | 2025-08-11 | 0.107 | 400,000 | +0 | 0.00% | 42,800 |
| 2025-08-12 | 2025-08-08 | 0.109 | 400,000 | +0 | 0.00% | 43,600 |
| 2025-08-11 | 2025-08-07 | 0.108 | 400,000 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.108 | 400,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.111 | 400,000 | +0 | 0.00% | 44,400 |
| 2025-08-06 | 2025-08-04 | 0.110 | 400,000 | +0 | 0.00% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 400,000 | +0 | 0.00% | 44,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 400,000 | +0 | 0.00% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 400,000 | +0 | 0.00% | 44,800 |
| 2025-07-31 | 2025-07-29 | 0.115 | 400,000 | +0 | 0.00% | 46,000 |
| 2025-07-30 | 2025-07-28 | 0.110 | 400,000 | +0 | 0.00% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2025-07-28 | 2025-07-24 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-07-25 | 2025-07-23 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2025-07-24 | 2025-07-22 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-07-22 | 2025-07-18 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-07-21 | 2025-07-17 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-07-18 | 2025-07-16 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-07-17 | 2025-07-15 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 400,000 | +0 | 0.00% | 52,000 |
| 2025-07-15 | 2025-07-11 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2025-07-14 | 2025-07-10 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2025-07-11 | 2025-07-09 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-07-10 | 2025-07-08 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-07-09 | 2025-07-07 | 0.117 | 400,000 | +0 | 0.00% | 46,800 |
| 2025-07-08 | 2025-07-04 | 0.115 | 400,000 | +0 | 0.00% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.111 | 400,000 | +0 | 0.00% | 44,400 |
| 2025-07-04 | 2025-07-02 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.112 | 400,000 | +0 | 0.00% | 44,800 |
| 2025-07-02 | 2025-06-27 | 0.113 | 400,000 | +0 | 0.00% | 45,200 |
| 2025-06-30 | 2025-06-26 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2025-06-27 | 2025-06-25 | 0.113 | 400,000 | +0 | 0.00% | 45,200 |
| 2025-06-26 | 2025-06-24 | 0.110 | 400,000 | +0 | 0.00% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.106 | 400,000 | +0 | 0.00% | 42,400 |
| 2025-06-24 | 2025-06-20 | 0.109 | 400,000 | +0 | 0.00% | 43,600 |
| 2025-06-23 | 2025-06-19 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.117 | 400,000 | +0 | 0.00% | 46,800 |
| 2025-06-19 | 2025-06-17 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 400,000 | +0 | 0.00% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 400,000 | +0 | 0.00% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.123 | 400,000 | +0 | 0.00% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.123 | 400,000 | +0 | 0.00% | 49,200 |
| 2025-06-11 | 2025-06-09 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-06-09 | 2025-06-05 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 400,000 | +0 | 0.00% | 46,800 |
| 2025-06-04 | 2025-06-02 | 0.114 | 400,000 | +0 | 0.00% | 45,600 |
| 2025-06-03 | 2025-05-30 | 0.115 | 400,000 | +0 | 0.00% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 400,000 | +0 | 0.00% | 46,800 |
| 2025-05-27 | 2025-05-23 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2025-05-26 | 2025-05-22 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2025-05-23 | 2025-05-21 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2025-05-20 | 2025-05-16 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2025-05-19 | 2025-05-15 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-05-16 | 2025-05-14 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-05-15 | 2025-05-13 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2025-05-12 | 2025-05-08 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-05-09 | 2025-05-07 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-05-08 | 2025-05-06 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-05-07 | 2025-05-02 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2025-05-06 | 2025-04-30 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2025-04-30 | 2025-04-28 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-04-29 | 2025-04-25 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2025-04-28 | 2025-04-24 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2025-04-25 | 2025-04-23 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2025-04-24 | 2025-04-22 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-04-16 | 2025-04-14 | 0.126 | 400,000 | +0 | 0.00% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.126 | 400,000 | +0 | 0.00% | 50,400 |
| 2025-04-14 | 2025-04-10 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2025-04-11 | 2025-04-09 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2025-04-10 | 2025-04-08 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2025-04-08 | 2025-04-03 | 0.147 | 400,000 | +0 | 0.00% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2025-04-03 | 2025-04-01 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2025-04-02 | 2025-03-31 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2025-04-01 | 2025-03-28 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2025-03-31 | 2025-03-27 | 0.165 | 400,000 | +0 | 0.00% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2025-03-25 | 2025-03-21 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2025-03-24 | 2025-03-20 | 0.183 | 400,000 | +0 | 0.00% | 73,200 |
| 2025-03-21 | 2025-03-19 | 0.188 | 400,000 | +0 | 0.00% | 75,200 |
| 2025-03-20 | 2025-03-18 | 0.192 | 400,000 | +0 | 0.00% | 76,800 |
| 2025-03-19 | 2025-03-17 | 0.197 | 400,000 | +0 | 0.00% | 78,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 400,000 | +0 | 0.00% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.187 | 400,000 | +0 | 0.00% | 74,800 |
| 2025-03-14 | 2025-03-12 | 0.181 | 400,000 | +0 | 0.00% | 72,400 |
| 2025-03-13 | 2025-03-11 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2025-03-12 | 2025-03-10 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2025-03-11 | 2025-03-07 | 0.164 | 400,000 | +0 | 0.00% | 65,600 |
| 2025-03-10 | 2025-03-06 | 0.164 | 400,000 | +0 | 0.00% | 65,600 |
| 2025-03-07 | 2025-03-05 | 0.156 | 400,000 | +0 | 0.00% | 62,400 |
| 2025-03-06 | 2025-03-04 | 0.157 | 400,000 | +0 | 0.00% | 62,800 |
| 2025-03-05 | 2025-03-03 | 0.158 | 400,000 | +0 | 0.00% | 63,200 |
| 2025-03-04 | 2025-02-28 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2025-03-03 | 2025-02-27 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2025-02-27 | 2025-02-25 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2025-02-26 | 2025-02-24 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2025-02-25 | 2025-02-21 | 0.151 | 400,000 | +0 | 0.00% | 60,400 |
| 2025-02-24 | 2025-02-20 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2025-02-21 | 2025-02-19 | 0.158 | 400,000 | +0 | 0.00% | 63,200 |
| 2025-02-20 | 2025-02-18 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 400,000 | +0 | 0.00% | 66,400 |
| 2025-02-18 | 2025-02-14 | 0.173 | 400,000 | +0 | 0.00% | 69,200 |
| 2025-02-17 | 2025-02-13 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2025-02-14 | 2025-02-12 | 0.180 | 400,000 | +0 | 0.00% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2025-02-11 | 2025-02-07 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2025-02-10 | 2025-02-06 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2025-02-07 | 2025-02-05 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2025-02-06 | 2025-02-04 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.149 | 400,000 | +0 | 0.00% | 59,600 |
| 2025-02-03 | 2025-01-24 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2025-01-27 | 2025-01-23 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2025-01-24 | 2025-01-22 | 0.163 | 400,000 | +0 | 0.00% | 65,200 |
| 2025-01-23 | 2025-01-21 | 0.169 | 400,000 | +0 | 0.00% | 67,600 |
| 2025-01-22 | 2025-01-20 | 0.162 | 400,000 | +0 | 0.00% | 64,800 |
| 2025-01-21 | 2025-01-17 | 0.158 | 400,000 | +0 | 0.00% | 63,200 |
| 2025-01-20 | 2025-01-16 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 400,000 | +0 | 0.00% | 65,200 |
| 2025-01-16 | 2025-01-14 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 400,000 | +0 | 0.00% | 60,800 |
| 2025-01-14 | 2025-01-10 | 0.156 | 400,000 | +0 | 0.00% | 62,400 |
| 2025-01-13 | 2025-01-09 | 0.162 | 400,000 | +0 | 0.00% | 64,800 |
| 2025-01-10 | 2025-01-08 | 0.164 | 400,000 | +0 | 0.00% | 65,600 |
| 2025-01-09 | 2025-01-07 | 0.166 | 400,000 | +0 | 0.00% | 66,400 |
| 2025-01-08 | 2025-01-06 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2025-01-07 | 2025-01-03 | 0.166 | 400,000 | +0 | 0.00% | 66,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2025-01-03 | 2024-12-31 | 0.180 | 400,000 | +0 | 0.00% | 72,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 400,000 | +0 | 0.00% | 76,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 400,000 | +0 | 0.00% | 74,000 |
| 2024-12-27 | 2024-12-20 | 0.186 | 400,000 | +0 | 0.00% | 74,400 |
| 2024-12-23 | 2024-12-19 | 0.190 | 400,000 | +0 | 0.00% | 76,000 |
| 2024-12-20 | 2024-12-18 | 0.193 | 400,000 | +0 | 0.00% | 77,200 |
| 2024-12-19 | 2024-12-17 | 0.192 | 400,000 | +0 | 0.00% | 76,800 |
| 2024-12-18 | 2024-12-16 | 0.193 | 400,000 | +0 | 0.00% | 77,200 |
| 2024-12-17 | 2024-12-13 | 0.196 | 400,000 | +0 | 0.00% | 78,400 |
| 2024-12-16 | 2024-12-12 | 0.202 | 400,000 | +0 | 0.00% | 80,800 |
| 2024-12-13 | 2024-12-11 | 0.201 | 400,000 | +0 | 0.00% | 80,400 |
| 2024-12-12 | 2024-12-10 | 0.199 | 400,000 | +0 | 0.00% | 79,600 |
| 2024-12-11 | 2024-12-09 | 0.204 | 400,000 | +0 | 0.00% | 81,600 |
| 2024-12-10 | 2024-12-06 | 0.198 | 400,000 | +0 | 0.00% | 79,200 |
| 2024-12-09 | 2024-12-05 | 0.198 | 400,000 | +0 | 0.00% | 79,200 |
| 2024-12-06 | 2024-12-04 | 0.198 | 400,000 | +0 | 0.00% | 79,200 |
| 2024-12-05 | 2024-12-03 | 0.196 | 400,000 | +0 | 0.00% | 78,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 400,000 | +0 | 0.00% | 80,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 400,000 | +0 | 0.00% | 82,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 400,000 | +0 | 0.00% | 81,200 |
| 2024-11-29 | 2024-11-27 | 0.206 | 400,000 | +0 | 0.00% | 82,400 |
| 2024-11-28 | 2024-11-26 | 0.204 | 400,000 | +0 | 0.00% | 81,600 |
| 2024-11-27 | 2024-11-25 | 0.204 | 400,000 | +0 | 0.00% | 81,600 |
| 2024-11-26 | 2024-11-22 | 0.204 | 400,000 | +0 | 0.00% | 81,600 |
| 2024-11-25 | 2024-11-21 | 0.211 | 400,000 | +0 | 0.00% | 84,400 |
| 2024-11-22 | 2024-11-20 | 0.213 | 400,000 | +0 | 0.00% | 85,200 |
| 2024-11-21 | 2024-11-19 | 0.210 | 400,000 | +0 | 0.00% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.217 | 400,000 | +0 | 0.00% | 86,800 |
| 2024-11-19 | 2024-11-15 | 0.208 | 400,000 | +0 | 0.00% | 83,200 |
| 2024-11-18 | 2024-11-14 | 0.207 | 400,000 | +0 | 0.00% | 82,800 |
| 2024-11-15 | 2024-11-13 | 0.218 | 400,000 | +0 | 0.00% | 87,200 |
| 2024-11-14 | 2024-11-12 | 0.217 | 400,000 | +0 | 0.00% | 86,800 |
| 2024-11-13 | 2024-11-11 | 0.227 | 400,000 | +0 | 0.00% | 90,800 |
| 2024-11-12 | 2024-11-08 | 0.240 | 400,000 | +0 | 0.00% | 96,000 |
| 2024-11-11 | 2024-11-07 | 0.246 | 400,000 | +0 | 0.00% | 98,400 |
| 2024-11-08 | 2024-11-06 | 0.219 | 400,000 | +0 | 0.00% | 87,600 |
| 2024-11-07 | 2024-11-05 | 0.218 | 400,000 | +0 | 0.00% | 87,200 |
| 2024-11-06 | 2024-11-04 | 0.216 | 400,000 | +0 | 0.00% | 86,400 |
| 2024-11-05 | 2024-11-01 | 0.217 | 400,000 | +0 | 0.00% | 86,800 |
| 2024-11-04 | 2024-10-31 | 0.222 | 400,000 | +0 | 0.00% | 88,800 |
| 2024-11-01 | 2024-10-30 | 0.219 | 400,000 | +0 | 0.00% | 87,600 |
| 2024-10-31 | 2024-10-29 | 0.213 | 400,000 | +0 | 0.00% | 85,200 |
| 2024-10-30 | 2024-10-28 | 0.217 | 400,000 | +0 | 0.00% | 86,800 |
| 2024-10-29 | 2024-10-25 | 0.210 | 400,000 | +0 | 0.00% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.213 | 400,000 | +0 | 0.00% | 85,200 |
| 2024-10-25 | 2024-10-23 | 0.216 | 400,000 | +0 | 0.00% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.214 | 400,000 | +0 | 0.00% | 85,600 |
| 2024-10-23 | 2024-10-21 | 0.209 | 400,000 | +0 | 0.00% | 83,600 |
| 2024-10-22 | 2024-10-18 | 0.217 | 400,000 | +0 | 0.00% | 86,800 |
| 2024-10-21 | 2024-10-17 | 0.206 | 400,000 | +0 | 0.00% | 82,400 |
| 2024-10-18 | 2024-10-16 | 0.218 | 400,000 | +0 | 0.00% | 87,200 |
| 2024-10-17 | 2024-10-15 | 0.205 | 400,000 | +0 | 0.00% | 82,000 |
| 2024-10-16 | 2024-10-14 | 0.221 | 400,000 | +0 | 0.00% | 88,400 |
| 2024-10-15 | 2024-10-10 | 0.217 | 400,000 | +0 | 0.00% | 86,800 |
| 2024-10-14 | 2024-10-09 | 0.223 | 400,000 | +0 | 0.00% | 89,200 |
| 2024-10-10 | 2024-10-08 | 0.255 | 400,000 | +0 | 0.00% | 102,000 |
| 2024-10-09 | 2024-10-07 | 0.340 | 400,000 | +0 | 0.00% | 136,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 400,000 | +0 | 0.00% | 136,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 400,000 | +0 | 0.00% | 134,000 |
| 2024-10-04 | 2024-10-02 | 0.365 | 400,000 | +0 | 0.00% | 146,000 |
| 2024-10-03 | 2024-09-30 | 0.249 | 400,000 | +0 | 0.00% | 99,600 |
| 2024-10-02 | 2024-09-27 | 0.218 | 400,000 | +0 | 0.00% | 87,200 |
| 2024-09-30 | 2024-09-26 | 0.207 | 400,000 | +0 | 0.00% | 82,800 |
| 2024-09-27 | 2024-09-25 | 0.190 | 400,000 | +0 | 0.00% | 76,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 400,000 | +0 | 0.00% | 72,000 |
| 2024-09-25 | 2024-09-23 | 0.158 | 400,000 | +0 | 0.00% | 63,200 |
| 2024-09-24 | 2024-09-20 | 0.152 | 400,000 | +0 | 0.00% | 60,800 |
| 2024-09-23 | 2024-09-19 | 0.148 | 400,000 | +0 | 0.00% | 59,200 |
| 2024-09-20 | 2024-09-17 | 0.126 | 400,000 | +0 | 0.00% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2024-09-17 | 2024-09-13 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 400,000 | +0 | 0.00% | 52,000 |
| 2024-09-13 | 2024-09-11 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2024-09-12 | 2024-09-10 | 0.142 | 400,000 | +0 | 0.00% | 56,800 |
| 2024-09-11 | 2024-09-09 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2024-09-10 | 2024-09-05 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2024-09-09 | 2024-09-04 | 0.171 | 400,000 | +0 | 0.00% | 68,400 |
| 2024-09-05 | 2024-09-03 | 0.169 | 400,000 | +0 | 0.00% | 67,600 |
| 2024-09-04 | 2024-09-02 | 0.166 | 400,000 | +0 | 0.00% | 66,400 |
| 2024-09-03 | 2024-08-30 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2024-09-02 | 2024-08-29 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2024-08-30 | 2024-08-28 | 0.158 | 400,000 | +0 | 0.00% | 63,200 |
| 2024-08-29 | 2024-08-27 | 0.162 | 400,000 | +0 | 0.00% | 64,800 |
| 2024-08-28 | 2024-08-26 | 0.165 | 400,000 | +0 | 0.00% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2024-08-26 | 2024-08-22 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2024-08-23 | 2024-08-21 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2024-08-22 | 2024-08-20 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2024-08-21 | 2024-08-19 | 0.165 | 400,000 | +0 | 0.00% | 66,000 |
| 2024-08-20 | 2024-08-16 | 0.179 | 400,000 | +0 | 0.00% | 71,600 |
| 2024-08-19 | 2024-08-15 | 0.179 | 400,000 | +0 | 0.00% | 71,600 |
| 2024-08-16 | 2024-08-14 | 0.177 | 400,000 | +0 | 0.00% | 70,800 |
| 2024-08-15 | 2024-08-13 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2024-08-14 | 2024-08-12 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2024-08-13 | 2024-08-09 | 0.187 | 400,000 | +0 | 0.00% | 74,800 |
| 2024-08-12 | 2024-08-08 | 0.175 | 400,000 | +0 | 0.00% | 70,000 |
| 2024-08-09 | 2024-08-07 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2024-08-08 | 2024-08-06 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2024-08-07 | 2024-08-05 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2024-08-06 | 2024-08-02 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2024-08-05 | 2024-08-01 | 0.176 | 400,000 | +0 | 0.00% | 70,400 |
| 2024-08-02 | 2024-07-31 | 0.179 | 400,000 | +0 | 0.00% | 71,600 |
| 2024-08-01 | 2024-07-30 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2024-07-30 | 2024-07-26 | 0.175 | 400,000 | +0 | 0.00% | 70,000 |
| 2024-07-29 | 2024-07-25 | 0.174 | 400,000 | +0 | 0.00% | 69,600 |
| 2024-07-26 | 2024-07-24 | 0.173 | 400,000 | +0 | 0.00% | 69,200 |
| 2024-07-25 | 2024-07-23 | 0.179 | 400,000 | +0 | 0.00% | 71,600 |
| 2024-07-24 | 2024-07-22 | 0.181 | 400,000 | +0 | 0.00% | 72,400 |
| 2024-07-23 | 2024-07-19 | 0.186 | 400,000 | +0 | 0.00% | 74,400 |
| 2024-07-22 | 2024-07-18 | 0.195 | 400,000 | +0 | 0.00% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.196 | 400,000 | +0 | 0.00% | 78,400 |
| 2024-07-18 | 2024-07-16 | 0.197 | 400,000 | +0 | 0.00% | 78,800 |
| 2024-07-17 | 2024-07-15 | 0.195 | 400,000 | +0 | 0.00% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.205 | 400,000 | +0 | 0.00% | 82,000 |
| 2024-07-15 | 2024-07-11 | 0.193 | 400,000 | +0 | 0.00% | 77,200 |
| 2024-07-12 | 2024-07-10 | 0.183 | 400,000 | +0 | 0.00% | 73,200 |
| 2024-07-11 | 2024-07-09 | 0.186 | 400,000 | +0 | 0.00% | 74,400 |
| 2024-07-10 | 2024-07-08 | 0.183 | 400,000 | +0 | 0.00% | 73,200 |
| 2024-07-09 | 2024-07-05 | 0.192 | 400,000 | +0 | 0.00% | 76,800 |
| 2024-07-08 | 2024-07-04 | 0.195 | 400,000 | +0 | 0.00% | 78,000 |
| 2024-07-05 | 2024-07-03 | 0.198 | 400,000 | +0 | 0.00% | 79,200 |
| 2024-07-04 | 2024-07-02 | 0.190 | 400,000 | +0 | 0.00% | 76,000 |
| 2024-07-03 | 2024-06-28 | 0.185 | 400,000 | +0 | 0.00% | 74,000 |
| 2024-07-02 | 2024-06-27 | 0.187 | 400,000 | +0 | 0.00% | 74,800 |
| 2024-06-28 | 2024-06-26 | 0.195 | 400,000 | +0 | 0.00% | 78,000 |
| 2024-06-27 | 2024-06-25 | 0.194 | 400,000 | +0 | 0.00% | 77,600 |
| 2024-06-26 | 2024-06-24 | 0.195 | 400,000 | +0 | 0.00% | 78,000 |
| 2024-06-25 | 2024-06-21 | 0.204 | 400,000 | +0 | 0.00% | 81,600 |
| 2024-06-24 | 2024-06-20 | 0.210 | 400,000 | +0 | 0.00% | 84,000 |
| 2024-06-21 | 2024-06-19 | 0.221 | 400,000 | +0 | 0.00% | 88,400 |
| 2024-06-20 | 2024-06-18 | 0.220 | 400,000 | +0 | 0.00% | 88,000 |
| 2024-06-19 | 2024-06-17 | 0.220 | 400,000 | +0 | 0.00% | 88,000 |
| 2024-06-18 | 2024-06-14 | 0.225 | 400,000 | +0 | 0.00% | 90,000 |
| 2024-06-17 | 2024-06-13 | 0.219 | 400,000 | +0 | 0.00% | 87,600 |
| 2024-06-14 | 2024-06-12 | 0.220 | 400,000 | +0 | 0.00% | 88,000 |
| 2024-06-13 | 2024-06-11 | 0.216 | 400,000 | +0 | 0.00% | 86,400 |
| 2024-06-12 | 2024-06-07 | 0.225 | 400,000 | +0 | 0.00% | 90,000 |
| 2024-06-11 | 2024-06-06 | 0.219 | 400,000 | +0 | 0.00% | 87,600 |
| 2024-06-07 | 2024-06-05 | 0.233 | 400,000 | +0 | 0.00% | 93,200 |
| 2024-06-06 | 2024-06-04 | 0.250 | 400,000 | +0 | 0.00% | 100,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 400,000 | +0 | 0.00% | 96,000 |
| 2024-06-04 | 2024-05-31 | 0.243 | 400,000 | +0 | 0.00% | 97,200 |
| 2024-06-03 | 2024-05-30 | 0.255 | 400,000 | +0 | 0.00% | 102,000 |
| 2024-05-31 | 2024-05-29 | 0.270 | 400,000 | +0 | 0.00% | 108,000 |
| 2024-05-30 | 2024-05-28 | 0.270 | 400,000 | +0 | 0.00% | 108,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 400,000 | +0 | 0.00% | 112,000 |
| 2024-05-28 | 2024-05-24 | 0.265 | 400,000 | +0 | 0.00% | 106,000 |
| 2024-05-27 | 2024-05-23 | 0.285 | 400,000 | +0 | 0.00% | 114,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 400,000 | +0 | 0.00% | 120,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 400,000 | +0 | 0.00% | 120,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 400,000 | +0 | 0.00% | 126,000 |
| 2024-05-21 | 2024-05-17 | 0.340 | 400,000 | +0 | 0.00% | 136,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 400,000 | +0 | 0.00% | 134,000 |
| 2024-05-17 | 2024-05-14 | 0.290 | 400,000 | +0 | 0.00% | 116,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 400,000 | +0 | 0.00% | 124,000 |
| 2024-05-14 | 2024-05-10 | 0.295 | 400,000 | +0 | 0.00% | 118,000 |
| 2024-05-13 | 2024-05-09 | 0.204 | 400,000 | +0 | 0.00% | 81,600 |
| 2024-05-10 | 2024-05-08 | 0.178 | 400,000 | +0 | 0.00% | 71,200 |
| 2024-05-09 | 2024-05-07 | 0.194 | 400,000 | +0 | 0.00% | 77,600 |
| 2024-05-08 | 2024-05-06 | 0.188 | 400,000 | +0 | 0.00% | 75,200 |
| 2024-05-07 | 2024-05-03 | 0.179 | 400,000 | +0 | 0.00% | 71,600 |
| 2024-05-06 | 2024-05-02 | 0.184 | 400,000 | +0 | 0.00% | 73,600 |
| 2024-05-03 | 2024-04-30 | 0.190 | 400,000 | +0 | 0.00% | 76,000 |
| 2024-05-02 | 2024-04-29 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2024-04-30 | 2024-04-26 | 0.145 | 400,000 | +0 | 0.00% | 58,000 |
| 2024-04-29 | 2024-04-25 | 0.135 | 400,000 | +0 | 0.00% | 54,000 |
| 2024-04-26 | 2024-04-24 | 0.132 | 400,000 | +0 | 0.00% | 52,800 |
| 2024-04-25 | 2024-04-23 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2024-04-24 | 2024-04-22 | 0.130 | 400,000 | +0 | 0.00% | 52,000 |
| 2024-04-23 | 2024-04-19 | 0.130 | 400,000 | +0 | 0.00% | 52,000 |
| 2024-04-22 | 2024-04-18 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2024-04-19 | 2024-04-17 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2024-04-18 | 2024-04-16 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2024-04-17 | 2024-04-15 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2024-04-16 | 2024-04-12 | 0.133 | 400,000 | +0 | 0.00% | 53,200 |
| 2024-04-15 | 2024-04-11 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2024-04-12 | 2024-04-10 | 0.141 | 400,000 | +0 | 0.00% | 56,400 |
| 2024-04-11 | 2024-04-09 | 0.141 | 400,000 | +0 | 0.00% | 56,400 |
| 2024-04-10 | 2024-04-08 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2024-04-09 | 2024-04-05 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2024-04-08 | 2024-04-03 | 0.133 | 400,000 | +0 | 0.00% | 53,200 |
| 2024-04-05 | 2024-04-02 | 0.138 | 400,000 | +0 | 0.00% | 55,200 |
| 2024-04-03 | 2024-03-28 | 0.143 | 400,000 | +0 | 0.00% | 57,200 |
| 2024-04-02 | 2024-03-27 | 0.139 | 400,000 | +0 | 0.00% | 55,600 |
| 2024-03-28 | 2024-03-26 | 0.147 | 400,000 | +0 | 0.00% | 58,800 |
| 2024-03-27 | 2024-03-25 | 0.152 | 400,000 | +0 | 0.00% | 60,800 |
| 2024-03-26 | 2024-03-22 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2024-03-25 | 2024-03-21 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2024-03-22 | 2024-03-20 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2024-03-21 | 2024-03-19 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2024-03-20 | 2024-03-18 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2024-03-19 | 2024-03-15 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2024-03-18 | 2024-03-14 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2024-03-14 | 2024-03-12 | 0.164 | 400,000 | +0 | 0.00% | 65,600 |
| 2024-03-13 | 2024-03-11 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2024-03-12 | 2024-03-08 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2024-03-11 | 2024-03-07 | 0.151 | 400,000 | +0 | 0.00% | 60,400 |
| 2024-03-08 | 2024-03-06 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2024-03-07 | 2024-03-05 | 0.152 | 400,000 | +0 | 0.00% | 60,800 |
| 2024-03-06 | 2024-03-04 | 0.163 | 400,000 | +0 | 0.00% | 65,200 |
| 2024-03-05 | 2024-03-01 | 0.166 | 400,000 | +0 | 0.00% | 66,400 |
| 2024-03-04 | 2024-02-29 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2024-03-01 | 2024-02-28 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2024-02-29 | 2024-02-27 | 0.169 | 400,000 | +0 | 0.00% | 67,600 |
| 2024-02-28 | 2024-02-26 | 0.166 | 400,000 | +0 | 0.00% | 66,400 |
| 2024-02-27 | 2024-02-23 | 0.169 | 400,000 | +0 | 0.00% | 67,600 |
| 2024-02-26 | 2024-02-22 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2024-02-23 | 2024-02-21 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2024-02-22 | 2024-02-20 | 0.163 | 400,000 | +0 | 0.00% | 65,200 |
| 2024-02-21 | 2024-02-19 | 0.171 | 400,000 | +0 | 0.00% | 68,400 |
| 2024-02-20 | 2024-02-16 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2024-02-19 | 2024-02-15 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2024-02-16 | 2024-02-14 | 0.134 | 400,000 | +0 | 0.00% | 53,600 |
| 2024-02-15 | 2024-02-09 | 0.212 | 400,000 | +0 | 0.00% | 84,800 |
| 2024-02-14 | 2024-02-07 | 0.231 | 400,000 | +0 | 0.00% | 92,400 |
| 2024-02-08 | 2024-02-06 | 0.234 | 400,000 | +0 | 0.00% | 93,600 |
| 2024-02-07 | 2024-02-05 | 0.227 | 400,000 | +0 | 0.00% | 90,800 |
| 2024-02-06 | 2024-02-02 | 0.238 | 400,000 | +0 | 0.00% | 95,200 |
| 2024-02-05 | 2024-02-01 | 0.242 | 400,000 | +0 | 0.00% | 96,800 |
| 2024-02-02 | 2024-01-31 | 0.255 | 400,000 | +0 | 0.00% | 102,000 |
| 2024-02-01 | 2024-01-30 | 0.249 | 400,000 | +0 | 0.00% | 99,600 |
| 2024-01-31 | 2024-01-29 | 0.255 | 400,000 | +0 | 0.00% | 102,000 |
| 2024-01-30 | 2024-01-26 | 0.249 | 400,000 | +0 | 0.00% | 99,600 |
| 2024-01-29 | 2024-01-25 | 0.255 | 400,000 | +0 | 0.00% | 102,000 |
| 2024-01-26 | 2024-01-24 | 0.242 | 400,000 | +0 | 0.00% | 96,800 |
| 2024-01-25 | 2024-01-23 | 0.232 | 400,000 | +0 | 0.00% | 92,800 |
| 2024-01-24 | 2024-01-22 | 0.228 | 400,000 | +0 | 0.00% | 91,200 |
| 2024-01-23 | 2024-01-19 | 0.239 | 400,000 | +0 | 0.00% | 95,600 |
| 2024-01-22 | 2024-01-18 | 0.241 | 400,000 | +0 | 0.00% | 96,400 |
| 2024-01-19 | 2024-01-17 | 0.236 | 400,000 | +0 | 0.00% | 94,400 |
| 2024-01-18 | 2024-01-16 | 0.246 | 400,000 | +0 | 0.00% | 98,400 |
| 2024-01-17 | 2024-01-15 | 0.260 | 400,000 | +0 | 0.00% | 104,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 400,000 | +0 | 0.00% | 104,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 400,000 | +0 | 0.00% | 108,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 400,000 | +0 | 0.00% | 104,000 |
| 2024-01-11 | 2024-01-09 | 0.265 | 400,000 | +0 | 0.00% | 106,000 |
| 2024-01-10 | 2024-01-08 | 0.265 | 400,000 | +0 | 0.00% | 106,000 |
| 2024-01-09 | 2024-01-05 | 0.275 | 400,000 | +0 | 0.00% | 110,000 |
| 2024-01-08 | 2024-01-04 | 0.280 | 400,000 | +0 | 0.00% | 112,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 400,000 | +0 | 0.00% | 116,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 400,000 | +0 | 0.00% | 116,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 400,000 | +0 | 0.00% | 120,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 400,000 | +0 | 0.00% | 118,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 400,000 | +0 | 0.00% | 116,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 400,000 | +0 | 0.00% | 112,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 400,000 | +0 | 0.00% | 118,000 |
| 2023-12-22 | 2023-12-20 | 0.295 | 400,000 | +0 | 0.00% | 118,000 |
| 2023-12-21 | 2023-12-19 | 0.280 | 400,000 | +0 | 0.00% | 112,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 400,000 | +0 | 0.00% | 122,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 400,000 | +0 | 0.00% | 128,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 400,000 | +0 | 0.00% | 126,000 |
| 2023-12-15 | 2023-12-13 | 0.310 | 400,000 | +0 | 0.00% | 124,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 400,000 | +0 | 0.00% | 128,000 |
| 2023-12-13 | 2023-12-11 | 0.305 | 400,000 | +0 | 0.00% | 122,000 |
| 2023-12-12 | 2023-12-08 | 0.305 | 400,000 | +0 | 0.00% | 122,000 |
| 2023-12-11 | 2023-12-07 | 0.310 | 400,000 | +0 | 0.00% | 124,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 400,000 | +0 | 0.00% | 124,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 400,000 | +0 | 0.00% | 120,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 400,000 | +0 | 0.00% | 130,000 |
| 2023-12-05 | 2023-12-01 | 0.345 | 400,000 | +0 | 0.00% | 138,000 |
| 2023-12-04 | 2023-11-30 | 0.360 | 400,000 | +0 | 0.00% | 144,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 400,000 | +0 | 0.00% | 148,000 |
| 2023-11-30 | 2023-11-28 | 0.380 | 400,000 | +0 | 0.00% | 152,000 |
| 2023-11-29 | 2023-11-27 | 0.390 | 400,000 | +0 | 0.00% | 156,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 400,000 | +0 | 0.00% | 162,000 |
| 2023-11-27 | 2023-11-23 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 400,000 | +0 | 0.00% | 160,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 400,000 | +0 | 0.00% | 158,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 400,000 | +0 | 0.00% | 156,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 400,000 | +0 | 0.00% | 156,000 |
| 2023-11-20 | 2023-11-16 | 0.390 | 400,000 | +0 | 0.00% | 156,000 |
| 2023-11-17 | 2023-11-15 | 0.395 | 400,000 | +0 | 0.00% | 158,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 400,000 | +0 | 0.00% | 160,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 400,000 | +0 | 0.00% | 160,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 400,000 | +0 | 0.00% | 160,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 400,000 | +0 | 0.00% | 160,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 400,000 | +0 | 0.00% | 168,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 400,000 | +0 | 0.00% | 168,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 400,000 | +0 | 0.00% | 168,000 |
| 2023-11-07 | 2023-11-03 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-11-06 | 2023-11-02 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-11-03 | 2023-11-01 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-11-02 | 2023-10-31 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-11-01 | 2023-10-30 | 0.410 | 400,000 | +0 | 0.00% | 164,000 |
| 2023-10-31 | 2023-10-27 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-10-30 | 2023-10-26 | 0.405 | 400,000 | +0 | 0.00% | 162,000 |
| 2023-10-27 | 2023-10-25 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-10-26 | 2023-10-24 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-10-25 | 2023-10-20 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-10-24 | 2023-10-19 | 0.410 | 400,000 | +0 | 0.00% | 164,000 |
| 2023-10-20 | 2023-10-18 | 0.410 | 400,000 | +0 | 0.00% | 164,000 |
| 2023-10-19 | 2023-10-17 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-10-18 | 2023-10-16 | 0.410 | 400,000 | +0 | 0.00% | 164,000 |
| 2023-10-17 | 2023-10-13 | 0.415 | 400,000 | +0 | 0.00% | 166,000 |
| 2023-10-16 | 2023-10-12 | 0.430 | 400,000 | +0 | 0.00% | 172,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 400,000 | +0 | 0.00% | 172,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 400,000 | +0 | 0.00% | 172,000 |
| 2023-10-11 | 2023-10-09 | 0.425 | 400,000 | +0 | 0.00% | 170,000 |
| 2023-10-10 | 2023-10-06 | 0.430 | 400,000 | +0 | 0.00% | 172,000 |
| 2023-10-09 | 2023-10-05 | 0.425 | 400,000 | +0 | 0.00% | 170,000 |
| 2023-10-06 | 2023-10-04 | 0.440 | 400,000 | +0 | 0.00% | 176,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 400,000 | +0 | 0.00% | 180,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 400,000 | +0 | 0.00% | 182,000 |
| 2023-10-03 | 2023-09-28 | 0.445 | 400,000 | +0 | 0.00% | 178,000 |
| 2023-09-29 | 2023-09-27 | 0.450 | 400,000 | +0 | 0.00% | 180,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 400,000 | +0 | 0.00% | 176,000 |
| 2023-09-27 | 2023-09-25 | 0.481 | 400,000 | +0 | 0.00% | 192,364 |
| 2023-09-26 | 2023-09-22 | 0.486 | 400,000 | +17,391 | 0.00% | 194,455 |
| 2023-09-25 | 2023-09-21 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2023-09-22 | 2023-09-20 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-09-21 | 2023-09-19 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-09-20 | 2023-09-18 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-09-19 | 2023-09-15 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-09-18 | 2023-09-14 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-09-15 | 2023-09-13 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-09-14 | 2023-09-12 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-09-13 | 2023-09-11 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-09-12 | 2023-09-07 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-09-11 | 2023-09-06 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-09-07 | 2023-09-05 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2023-09-06 | 2023-09-04 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-09-05 | 2023-08-31 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-09-04 | 2023-08-30 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-08-31 | 2023-08-29 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-08-30 | 2023-08-28 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2023-08-29 | 2023-08-25 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 382,609 | +0 | 0.00% | 178,000 |
| 2023-08-25 | 2023-08-23 | 0.460 | 382,609 | +0 | 0.00% | 176,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 382,609 | +0 | 0.00% | 180,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 382,609 | +0 | 0.00% | 180,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2023-08-21 | 2023-08-17 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2023-08-18 | 2023-08-16 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-08-17 | 2023-08-15 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-08-16 | 2023-08-14 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-08-15 | 2023-08-11 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2023-08-14 | 2023-08-10 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2023-08-11 | 2023-08-09 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-08-10 | 2023-08-08 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-08-09 | 2023-08-07 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-08-08 | 2023-08-04 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-08-07 | 2023-08-03 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2023-08-04 | 2023-08-02 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2023-08-02 | 2023-07-31 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-08-01 | 2023-07-28 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2023-07-31 | 2023-07-27 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2023-07-28 | 2023-07-26 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2023-07-27 | 2023-07-25 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 382,609 | +0 | 0.00% | 180,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-07-24 | 2023-07-20 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-07-21 | 2023-07-19 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 382,609 | +0 | 0.00% | 184,000 |
| 2023-07-19 | 2023-07-14 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-07-18 | 2023-07-13 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2023-07-14 | 2023-07-12 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2023-07-13 | 2023-07-11 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-07-12 | 2023-07-10 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-07-11 | 2023-07-07 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-07-10 | 2023-07-06 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-07-07 | 2023-07-05 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-07-06 | 2023-07-04 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-07-05 | 2023-07-03 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-07-04 | 2023-06-30 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-07-03 | 2023-06-29 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-06-30 | 2023-06-28 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-06-29 | 2023-06-27 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2023-06-28 | 2023-06-26 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-06-27 | 2023-06-23 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-06-26 | 2023-06-21 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-06-23 | 2023-06-20 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-06-21 | 2023-06-19 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-06-20 | 2023-06-16 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-06-19 | 2023-06-15 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2023-06-16 | 2023-06-14 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-06-15 | 2023-06-13 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-06-14 | 2023-06-12 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-06-13 | 2023-06-09 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-06-12 | 2023-06-08 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2023-06-09 | 2023-06-07 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-06-08 | 2023-06-06 | 0.507 | 382,609 | +0 | 0.00% | 194,000 |
| 2023-06-07 | 2023-06-05 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-06-06 | 2023-06-02 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-06-05 | 2023-06-01 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2023-06-02 | 2023-05-31 | 0.470 | 382,609 | +0 | 0.00% | 180,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2023-05-31 | 2023-05-29 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2023-05-30 | 2023-05-25 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-05-24 | 2023-05-22 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-22 | 2023-05-18 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-19 | 2023-05-17 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-18 | 2023-05-16 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-17 | 2023-05-15 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-16 | 2023-05-12 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-05-15 | 2023-05-11 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-12 | 2023-05-10 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-05-11 | 2023-05-09 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-10 | 2023-05-08 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-05-09 | 2023-05-05 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-05-08 | 2023-05-04 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-05-02 | 2023-04-27 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-04-28 | 2023-04-26 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-04-27 | 2023-04-25 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-04-26 | 2023-04-24 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-04-25 | 2023-04-21 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-04-24 | 2023-04-20 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-04-21 | 2023-04-19 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-04-20 | 2023-04-18 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-04-19 | 2023-04-17 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-04-18 | 2023-04-14 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-04-17 | 2023-04-13 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-04-14 | 2023-04-12 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-04-13 | 2023-04-11 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-04-12 | 2023-04-06 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-04-11 | 2023-04-04 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-04-06 | 2023-04-03 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-04-03 | 2023-03-30 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 382,609 | +0 | 0.00% | 200,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2023-03-29 | 2023-03-27 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-03-28 | 2023-03-24 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-03-27 | 2023-03-23 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-03-24 | 2023-03-22 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-03-23 | 2023-03-21 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-03-22 | 2023-03-20 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-03-21 | 2023-03-17 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-03-20 | 2023-03-16 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-03-17 | 2023-03-15 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-03-16 | 2023-03-14 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-03-14 | 2023-03-10 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-03-13 | 2023-03-09 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-03-10 | 2023-03-08 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-03-09 | 2023-03-07 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-03-08 | 2023-03-06 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-03-07 | 2023-03-03 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-03-03 | 2023-03-01 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-03-02 | 2023-02-28 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2023-03-01 | 2023-02-27 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-02-28 | 2023-02-24 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2023-02-27 | 2023-02-23 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-02-21 | 2023-02-17 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-02-20 | 2023-02-16 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2023-02-16 | 2023-02-14 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-02-15 | 2023-02-13 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-02-14 | 2023-02-10 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-02-13 | 2023-02-09 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-02-10 | 2023-02-08 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-02-09 | 2023-02-07 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-02-08 | 2023-02-06 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-02-07 | 2023-02-03 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-02-06 | 2023-02-02 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-02-03 | 2023-02-01 | 0.627 | 382,609 | +0 | 0.00% | 240,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-02-01 | 2023-01-30 | 0.606 | 382,609 | +0 | 0.00% | 232,000 |
| 2023-01-31 | 2023-01-27 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-01-30 | 2023-01-26 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-01-27 | 2023-01-20 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-01-26 | 2023-01-19 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-01-20 | 2023-01-18 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-01-19 | 2023-01-17 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-01-18 | 2023-01-16 | 0.606 | 382,609 | +0 | 0.00% | 232,000 |
| 2023-01-17 | 2023-01-13 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-01-16 | 2023-01-12 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 382,609 | +0 | 0.00% | 232,000 |
| 2023-01-11 | 2023-01-09 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-01-10 | 2023-01-06 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-01-09 | 2023-01-05 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-01-06 | 2023-01-04 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2023-01-05 | 2023-01-03 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2023-01-04 | 2022-12-30 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2023-01-03 | 2022-12-29 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2022-12-29 | 2022-12-23 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2022-12-28 | 2022-12-22 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2022-12-23 | 2022-12-21 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2022-12-22 | 2022-12-20 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2022-12-20 | 2022-12-16 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2022-12-19 | 2022-12-15 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 382,609 | +0 | 0.00% | 232,000 |
| 2022-12-15 | 2022-12-13 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2022-12-14 | 2022-12-12 | 0.617 | 382,609 | +0 | 0.00% | 236,000 |
| 2022-12-13 | 2022-12-09 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2022-12-12 | 2022-12-08 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2022-12-09 | 2022-12-07 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2022-12-08 | 2022-12-06 | 0.575 | 382,609 | +0 | 0.00% | 220,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2022-12-06 | 2022-12-02 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2022-12-05 | 2022-12-01 | 0.585 | 382,609 | +0 | 0.00% | 224,000 |
| 2022-12-02 | 2022-11-30 | 0.596 | 382,609 | +0 | 0.00% | 228,000 |
| 2022-12-01 | 2022-11-29 | 0.565 | 382,609 | +0 | 0.00% | 216,000 |
| 2022-11-30 | 2022-11-28 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2022-11-29 | 2022-11-25 | 0.533 | 382,609 | +0 | 0.00% | 204,000 |
| 2022-11-28 | 2022-11-24 | 0.512 | 382,609 | +0 | 0.00% | 196,000 |
| 2022-11-25 | 2022-11-23 | 0.486 | 382,609 | +0 | 0.00% | 186,000 |
| 2022-11-24 | 2022-11-22 | 0.491 | 382,609 | +0 | 0.00% | 188,000 |
| 2022-11-23 | 2022-11-21 | 0.497 | 382,609 | +0 | 0.00% | 190,000 |
| 2022-11-22 | 2022-11-18 | 0.502 | 382,609 | +0 | 0.00% | 192,000 |
| 2022-11-21 | 2022-11-17 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2022-11-18 | 2022-11-16 | 0.517 | 382,609 | +0 | 0.00% | 198,000 |
| 2022-11-17 | 2022-11-15 | 0.554 | 382,609 | +0 | 0.00% | 212,000 |
| 2022-11-16 | 2022-11-14 | 0.544 | 382,609 | +0 | 0.00% | 208,000 |
| 2022-11-15 | 2022-11-11 | 0.476 | 382,609 | +0 | 0.00% | 182,000 |
| 2022-11-14 | 2022-11-10 | 0.429 | 382,609 | -1,195,652 | 0.00% | 164,000 |
| 2022-11-03 | 2022-11-01 | 0.402 | 1,578,261 | +1,195,652 | 0.01% | 635,250 |
| 2021-09-30 | 2021-09-28 | 0.734 | 382,609 | +17,392 | 0.00% | 280,762 |
| 2020-09-25 | 2020-09-23 | 0.888 | 365,217 | +14,046 | 0.00% | 324,480 |
| 2019-12-17 | 2019-12-13 | 1.048 | 351,171 | -87,792 | 0.00% | 368,000 |
| 2019-09-17 | 2019-09-13 | 1.280 | 438,963 | +21,104 | 0.01% | 562,020 |
| 2019-02-20 | 2019-02-18 | 1.424 | 417,859 | -728,747 | 0.01% | 595,000 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,146,606 | +39,813 | 0.02% | 2,032,535 |
| 2017-09-20 | 2017-09-18 | 2.207 | 1,106,793 | -730,871 | 0.02% | 2,442,160 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,837,664 | -1,129,380 | 0.03% | 3,895,381 |
| 2017-09-13 | 2017-09-11 | 2.033 | 2,967,044 | -322,680 | 0.05% | 6,031,920 |
| 2017-09-12 | 2017-09-08 | 2.008 | 3,289,724 | -161,340 | 0.05% | 6,606,359 |
| 2017-09-11 | 2017-09-07 | 2.021 | 3,451,064 | -645,361 | 0.05% | 6,973,139 |
| 2017-08-24 | 2017-08-21 | 2.047 | 4,096,425 | +126,433 | 0.06% | 8,383,552 |
| 2017-08-04 | 2017-08-02 | 2.174 | 3,969,992 | -625,442 | 0.06% | 8,632,600 |
| 2017-06-19 | 2017-06-15 | 1.842 | 4,595,434 | +312,721 | 0.07% | 8,464,321 |
| 2017-05-31 | 2017-05-26 | 1.842 | 4,282,713 | +312,721 | 0.07% | 7,888,320 |
| 2017-05-26 | 2017-05-24 | 1.855 | 3,969,992 | +312,721 | 0.06% | 7,363,100 |
| 2017-05-25 | 2017-05-23 | 1.855 | 3,657,271 | +312,721 | 0.06% | 6,783,100 |
| 2017-05-11 | 2017-05-09 | 1.919 | 3,344,550 | +156,360 | 0.05% | 6,417,000 |
| 2017-04-26 | 2017-04-24 | 1.893 | 3,188,190 | +156,361 | 0.05% | 6,035,441 |
| 2017-04-24 | 2017-04-20 | 1.919 | 3,031,829 | +78,180 | 0.05% | 5,817,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 2,953,649 | +234,541 | 0.05% | 5,780,340 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,719,108 | +78,587 | 0.04% | 6,267,645 |
| 2016-08-10 | 2016-08-08 | 2.200 | 2,640,521 | -227,762 | 0.04% | 5,808,259 |
| 2016-08-09 | 2016-08-05 | 2.160 | 2,868,283 | -151,842 | 0.05% | 6,195,919 |
| 2016-07-28 | 2016-07-26 | 2.121 | 3,020,125 | -197,393 | 0.05% | 6,404,581 |
| 2016-05-04 | 2016-04-29 | 1.963 | 3,217,518 | +194,356 | 0.05% | 6,314,619 |
| 2016-05-03 | 2016-04-28 | 1.949 | 3,023,162 | +367,457 | 0.05% | 5,893,361 |
| 2015-08-25 | 2015-08-21 | 3.314 | 2,655,705 | +175,376 | 0.04% | 8,801,532 |
| 2015-07-31 | 2015-07-29 | 3.258 | 2,480,329 | +99,270 | 0.04% | 8,080,381 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,381,059 | +70,907 | 0.04% | 9,167,341 |
| 2015-06-10 | 2015-06-08 | 4.033 | 2,310,152 | +141,814 | 0.04% | 9,317,881 |
| 2015-06-09 | 2015-06-05 | 4.217 | 2,168,338 | +212,722 | 0.04% | 9,143,421 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,955,616 | -106,361 | 0.03% | 8,549,798 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,061,977 | -106,361 | 0.04% | 8,840,320 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,168,338 | +107,779 | 0.04% | 8,990,521 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,060,559 | -70,907 | 0.04% | 9,182,960 |
| 2015-05-27 | 2015-05-22 | 4.414 | 2,131,466 | +99,270 | 0.04% | 9,408,780 |
| 2015-05-18 | 2015-05-14 | 4.485 | 2,032,196 | -177,268 | 0.04% | 9,113,880 |
| 2015-05-15 | 2015-05-13 | 4.386 | 2,209,464 | +35,454 | 0.04% | 9,690,761 |
| 2015-05-13 | 2015-05-11 | 4.710 | 2,174,010 | -70,907 | 0.04% | 10,240,439 |
| 2015-05-12 | 2015-05-08 | 4.696 | 2,244,917 | -382,898 | 0.04% | 10,542,779 |
| 2015-05-11 | 2015-05-07 | 4.301 | 2,627,815 | +538,893 | 0.05% | 11,303,299 |
| 2015-05-07 | 2015-05-05 | 4.837 | 2,088,922 | -320,500 | 0.04% | 10,104,781 |
| 2015-05-06 | 2015-05-04 | 4.894 | 2,409,422 | -510,530 | 0.04% | 11,791,062 |
| 2015-05-05 | 2015-04-30 | 4.837 | 2,919,952 | +99,269 | 0.05% | 14,124,738 |
| 2015-05-04 | 2015-04-29 | 4.767 | 2,820,683 | +21,273 | 0.05% | 13,445,642 |
| 2015-04-29 | 2015-04-27 | 4.823 | 2,799,410 | +205,630 | 0.05% | 13,502,158 |
| 2015-04-28 | 2015-04-24 | 4.795 | 2,593,780 | +127,633 | 0.05% | 12,437,200 |
| 2015-04-24 | 2015-04-22 | 4.992 | 2,466,147 | -808,341 | 0.04% | 12,312,119 |
| 2015-04-22 | 2015-04-20 | 4.527 | 3,274,488 | +623,982 | 0.06% | 14,823,782 |
| 2015-04-21 | 2015-04-17 | 4.851 | 2,650,506 | +127,633 | 0.05% | 12,858,722 |
| 2015-04-20 | 2015-04-16 | 4.950 | 2,522,873 | -96,433 | 0.04% | 12,488,580 |
| 2015-04-17 | 2015-04-15 | 4.936 | 2,619,306 | +56,725 | 0.05% | 12,928,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 2,562,581 | +659,436 | 0.05% | 12,721,281 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,903,145 | -380,062 | 0.03% | 10,226,039 |
| 2015-04-14 | 2015-04-10 | 4.992 | 2,283,207 | +155,995 | 0.04% | 11,398,800 |
| 2015-01-26 | 2015-01-22 | 3.836 | 2,127,212 | +85,089 | 0.04% | 8,160,002 |
| 2015-01-21 | 2015-01-19 | 3.610 | 2,042,123 | +99,270 | 0.04% | 7,372,800 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,942,853 | +21,272 | 0.03% | 7,425,399 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,921,581 | +42,544 | 0.03% | 7,750,600 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,879,037 | +85,089 | 0.03% | 7,658,501 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,793,948 | +127,632 | 0.03% | 7,589,998 |
| 2015-01-06 | 2015-01-02 | 5.204 | 1,666,316 | -42,544 | 0.03% | 8,671,501 |
| 2014-12-19 | 2014-12-17 | 4.753 | 1,708,860 | +42,544 | 0.03% | 8,121,700 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,666,316 | +21,272 | 0.03% | 8,765,501 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,645,044 | +14,182 | 0.03% | 8,491,202 |
| 2014-12-10 | 2014-12-08 | 5.204 | 1,630,862 | +127,633 | 0.03% | 8,486,999 |
| 2014-12-09 | 2014-12-05 | 5.401 | 1,503,229 | +42,544 | 0.03% | 8,119,597 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,460,685 | -21,272 | 0.03% | 7,848,599 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,481,957 | +42,544 | 0.03% | 8,150,998 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,439,413 | +70,907 | 0.03% | 7,998,199 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,368,506 | +21,272 | 0.02% | 7,739,299 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,347,234 | -205,630 | 0.02% | 7,790,000 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,552,864 | -42,545 | 0.03% | 9,000,897 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,595,409 | -191,449 | 0.03% | 9,270,002 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,786,858 | -21,272 | 0.03% | 10,332,002 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,808,130 | +113,451 | 0.03% | 8,874,001 |
| 2014-09-24 | 2014-09-22 | 4.978 | 1,694,679 | +56,726 | 0.03% | 8,436,702 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,637,953 | +63,816 | 0.03% | 8,292,901 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,574,137 | +184,359 | 0.03% | 8,103,002 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,389,778 | +56,725 | 0.03% | 7,291,199 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,333,053 | +21,273 | 0.02% | 7,181,602 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,311,780 | +163,086 | 0.02% | 6,844,998 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,148,694 | +113,451 | 0.02% | 6,010,199 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,035,243 | +42,544 | 0.02% | 5,445,800 |
| 2014-08-26 | 2014-08-22 | 5.718 | 992,699 | +35,454 | 0.02% | 5,676,742 |
| 2014-08-01 | 2014-07-30 | 5.660 | 957,245 | +150,424 | 0.02% | 5,417,999 |
| 2014-07-31 | 2014-07-29 | 5.835 | 806,821 | +34,187 | 0.02% | 4,708,200 |
| 2014-07-29 | 2014-07-25 | 5.792 | 772,634 | +20,513 | 0.01% | 4,474,802 |
| 2014-07-28 | 2014-07-24 | 5.806 | 752,121 | +41,025 | 0.01% | 4,366,999 |
| 2014-07-24 | 2014-07-22 | 5.821 | 711,096 | +20,512 | 0.01% | 4,139,197 |
| 2014-04-14 | 2014-04-10 | 5.265 | 690,584 | +102,562 | 0.01% | 3,636,000 |
| 2014-03-12 | 2014-03-10 | 6.918 | 588,022 | +68,375 | 0.01% | 4,067,800 |
| 2014-02-25 | 2014-02-21 | 6.084 | 519,647 | +177,774 | 0.01% | 3,161,598 |
| 2014-02-21 | 2014-02-19 | 6.070 | 341,873 | +314,523 | 0.01% | 2,074,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 27,350 | +13,675 | 0.00% | 168,401 |
| 2014-01-23 | 2014-01-21 | 6.479 | 13,675 | +13,675 | 0.00% | 88,600 |
| 2013-05-20 | 2013-05-15 | 2.455 | 0 | -65,165 | ||
| 2012-08-24 | 2012-08-22 | 1.915 | 65,165 | +4,073 | 0.00% | 124,801 |
| 2011-08-18 | 2011-08-16 | 2.137 | 61,092 | +1,184 | 0.00% | 130,530 |
| 2011-02-01 | 2011-01-28 | 2.437 | 59,908 | +59,908 | 0.00% | 146,000 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy