History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-13 | 2025-10-09 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-10 | 2025-10-08 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-09 | 2025-10-06 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-08 | 2025-10-03 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-06 | 2025-10-02 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-03 | 2025-09-30 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-10-02 | 2025-09-29 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-30 | 2025-09-26 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-29 | 2025-09-25 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-26 | 2025-09-24 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-25 | 2025-09-23 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-24 | 2025-09-22 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-23 | 2025-09-19 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-22 | 2025-09-18 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-19 | 2025-09-17 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-18 | 2025-09-16 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-17 | 2025-09-15 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-16 | 2025-09-12 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-15 | 2025-09-11 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-12 | 2025-09-10 | 0.107 | 6,580,000 | +0 | 0.06% | 704,060 |
| 2025-09-11 | 2025-09-09 | 0.107 | 6,580,000 | +236,000 | 0.06% | 704,060 |
| 2025-07-25 | 2025-07-23 | 0.119 | 6,344,000 | -684,000 | 0.06% | 754,936 |
| 2025-07-14 | 2025-07-10 | 0.127 | 7,028,000 | +10,000 | 0.06% | 892,556 |
| 2025-07-11 | 2025-07-09 | 0.118 | 7,018,000 | +484,000 | 0.06% | 828,124 |
| 2025-07-10 | 2025-07-08 | 0.118 | 6,534,000 | +40,000 | 0.06% | 771,012 |
| 2025-07-09 | 2025-07-07 | 0.117 | 6,494,000 | +120,000 | 0.06% | 759,798 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,374,000 | +30,000 | 0.06% | 733,010 |
| 2025-06-20 | 2025-06-18 | 0.117 | 6,344,000 | +16,000 | 0.06% | 742,248 |
| 2025-06-09 | 2025-06-05 | 0.121 | 6,328,000 | -250,000 | 0.06% | 765,688 |
| 2025-03-18 | 2025-03-14 | 0.198 | 6,578,000 | -250,000 | 0.06% | 1,302,444 |
| 2025-01-07 | 2025-01-03 | 0.166 | 6,828,000 | +250,000 | 0.06% | 1,133,448 |
| 2024-12-18 | 2024-12-16 | 0.193 | 6,578,000 | +20,000 | 0.06% | 1,269,554 |
| 2024-12-17 | 2024-12-13 | 0.196 | 6,558,000 | +250,000 | 0.06% | 1,285,368 |
| 2024-12-09 | 2024-12-05 | 0.198 | 6,308,000 | -748,000 | 0.06% | 1,248,984 |
| 2024-11-27 | 2024-11-25 | 0.204 | 7,056,000 | +688,000 | 0.06% | 1,439,424 |
| 2024-11-21 | 2024-11-19 | 0.210 | 6,368,000 | +60,000 | 0.06% | 1,337,280 |
| 2024-11-20 | 2024-11-18 | 0.217 | 6,308,000 | -186,000 | 0.06% | 1,368,836 |
| 2024-11-19 | 2024-11-15 | 0.208 | 6,494,000 | -438,000 | 0.06% | 1,350,752 |
| 2024-11-08 | 2024-11-06 | 0.219 | 6,932,000 | -20,000 | 0.06% | 1,518,108 |
| 2024-10-21 | 2024-10-17 | 0.206 | 6,952,000 | -300,000 | 0.06% | 1,432,112 |
| 2024-10-17 | 2024-10-15 | 0.205 | 7,252,000 | -100,000 | 0.06% | 1,486,660 |
| 2024-10-16 | 2024-10-14 | 0.221 | 7,352,000 | -100,000 | 0.06% | 1,624,792 |
| 2024-10-15 | 2024-10-10 | 0.217 | 7,452,000 | -100,000 | 0.07% | 1,617,084 |
| 2024-10-14 | 2024-10-09 | 0.223 | 7,552,000 | +220,000 | 0.07% | 1,684,096 |
| 2024-10-09 | 2024-10-07 | 0.340 | 7,332,000 | +100,000 | 0.06% | 2,492,880 |
| 2024-10-08 | 2024-10-04 | 0.340 | 7,232,000 | +200,000 | 0.06% | 2,458,880 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,032,000 | -250,000 | 0.06% | 2,355,720 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,282,000 | +774,000 | 0.06% | 2,657,930 |
| 2024-09-30 | 2024-09-26 | 0.207 | 6,508,000 | -150,000 | 0.06% | 1,347,156 |
| 2024-09-27 | 2024-09-25 | 0.190 | 6,658,000 | -500,000 | 0.06% | 1,265,020 |
| 2024-09-25 | 2024-09-23 | 0.158 | 7,158,000 | +200,000 | 0.06% | 1,130,964 |
| 2024-07-16 | 2024-07-12 | 0.205 | 6,958,000 | +300,000 | 0.06% | 1,426,390 |
| 2024-07-02 | 2024-06-27 | 0.187 | 6,658,000 | +150,000 | 0.06% | 1,245,046 |
| 2024-06-11 | 2024-06-06 | 0.219 | 6,508,000 | +30,000 | 0.06% | 1,425,252 |
| 2024-06-03 | 2024-05-30 | 0.255 | 6,478,000 | +50,000 | 0.06% | 1,651,890 |
| 2024-05-28 | 2024-05-24 | 0.265 | 6,428,000 | +50,000 | 0.06% | 1,703,420 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,378,000 | +70,000 | 0.06% | 1,849,620 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,308,000 | -30,000 | 0.06% | 1,955,480 |
| 2024-03-28 | 2024-03-26 | 0.147 | 6,338,000 | -50,000 | 0.06% | 931,686 |
| 2024-03-27 | 2024-03-25 | 0.152 | 6,388,000 | -122,000 | 0.06% | 970,976 |
| 2024-03-26 | 2024-03-22 | 0.154 | 6,510,000 | -78,000 | 0.06% | 1,002,540 |
| 2024-03-18 | 2024-03-14 | 0.159 | 6,588,000 | +2,000 | 0.06% | 1,047,492 |
| 2024-02-20 | 2024-02-16 | 0.153 | 6,586,000 | -30,000 | 0.06% | 1,007,658 |
| 2024-02-19 | 2024-02-15 | 0.137 | 6,616,000 | +30,000 | 0.06% | 906,392 |
| 2024-02-08 | 2024-02-06 | 0.234 | 6,586,000 | -1,500,000 | 0.06% | 1,541,124 |
| 2024-01-29 | 2024-01-25 | 0.255 | 8,086,000 | +1,500,000 | 0.07% | 2,061,930 |
| 2023-12-19 | 2023-12-15 | 0.320 | 6,586,000 | +30,000 | 0.06% | 2,107,520 |
| 2023-12-06 | 2023-12-04 | 0.325 | 6,556,000 | -228,000 | 0.06% | 2,130,700 |
| 2023-12-01 | 2023-11-29 | 0.370 | 6,784,000 | -282,000 | 0.06% | 2,510,080 |
| 2023-11-27 | 2023-11-23 | 0.415 | 7,066,000 | -282,000 | 0.06% | 2,932,390 |
| 2023-11-23 | 2023-11-21 | 0.395 | 7,348,000 | -186,000 | 0.06% | 2,902,460 |
| 2023-11-17 | 2023-11-15 | 0.395 | 7,534,000 | -250,000 | 0.07% | 2,975,930 |
| 2023-11-16 | 2023-11-14 | 0.400 | 7,784,000 | -450,000 | 0.07% | 3,113,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 8,234,000 | +108,000 | 0.07% | 3,293,600 |
| 2023-11-06 | 2023-11-02 | 0.415 | 8,126,000 | +118,000 | 0.07% | 3,372,290 |
| 2023-10-31 | 2023-10-27 | 0.415 | 8,008,000 | +174,000 | 0.07% | 3,323,320 |
| 2023-10-20 | 2023-10-18 | 0.410 | 7,834,000 | -20,000 | 0.07% | 3,211,940 |
| 2023-10-19 | 2023-10-17 | 0.415 | 7,854,000 | +100,000 | 0.07% | 3,259,410 |
| 2023-10-17 | 2023-10-13 | 0.415 | 7,754,000 | +98,000 | 0.07% | 3,217,910 |
| 2023-10-16 | 2023-10-12 | 0.430 | 7,656,000 | +100,000 | 0.07% | 3,292,080 |
| 2023-09-26 | 2023-09-22 | 0.486 | 7,556,000 | +328,522 | 0.07% | 3,673,246 |
| 2023-09-20 | 2023-09-18 | 0.491 | 7,227,478 | -66,957 | 0.07% | 3,551,320 |
| 2023-09-11 | 2023-09-06 | 0.502 | 7,294,435 | +288,870 | 0.07% | 3,660,480 |
| 2023-08-17 | 2023-08-15 | 0.486 | 7,005,565 | -19,131 | 0.06% | 3,405,660 |
| 2023-06-06 | 2023-06-02 | 0.502 | 7,024,696 | +1,913 | 0.06% | 3,525,120 |
| 2023-04-19 | 2023-04-17 | 0.565 | 7,022,783 | +28,696 | 0.06% | 3,964,680 |
| 2023-04-14 | 2023-04-12 | 0.565 | 6,994,087 | +19,130 | 0.06% | 3,948,480 |
| 2023-04-11 | 2023-04-04 | 0.544 | 6,974,957 | +7,653 | 0.06% | 3,791,840 |
| 2023-04-04 | 2023-03-31 | 0.544 | 6,967,304 | +47,826 | 0.06% | 3,787,680 |
| 2023-02-17 | 2023-02-15 | 0.565 | 6,919,478 | +38,261 | 0.06% | 3,906,360 |
| 2022-12-20 | 2022-12-16 | 0.585 | 6,881,217 | -4,782,609 | 0.06% | 4,028,640 |
| 2022-12-05 | 2022-12-01 | 0.585 | 11,663,826 | -3,826 | 0.11% | 6,828,640 |
| 2022-11-21 | 2022-11-17 | 0.517 | 11,667,652 | +3,826 | 0.11% | 6,038,010 |
| 2022-11-09 | 2022-11-07 | 0.429 | 11,663,826 | -9,565 | 0.11% | 4,999,540 |
| 2022-08-17 | 2022-08-15 | 0.533 | 11,673,391 | +7,652 | 0.11% | 6,224,040 |
| 2022-07-14 | 2022-07-12 | 0.606 | 11,665,739 | -286,957 | 0.11% | 7,073,680 |
| 2022-07-06 | 2022-07-04 | 0.669 | 11,952,696 | -47,826 | 0.11% | 7,997,440 |
| 2022-06-30 | 2022-06-28 | 0.690 | 12,000,522 | +47,826 | 0.11% | 8,280,360 |
| 2022-06-16 | 2022-06-14 | 0.680 | 11,952,696 | +95,653 | 0.11% | 8,122,400 |
| 2022-06-15 | 2022-06-13 | 0.700 | 11,857,043 | +809,217 | 0.11% | 8,305,320 |
| 2022-06-14 | 2022-06-10 | 0.711 | 11,047,826 | +191,304 | 0.10% | 7,854,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 10,856,522 | +114,783 | 0.10% | 7,150,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 10,741,739 | +57,391 | 0.10% | 7,299,500 |
| 2022-05-19 | 2022-05-17 | 0.774 | 10,684,348 | -38,261 | 0.10% | 8,265,800 |
| 2022-05-18 | 2022-05-16 | 0.784 | 10,722,609 | +38,261 | 0.10% | 8,407,500 |
| 2022-04-27 | 2022-04-25 | 0.763 | 10,684,348 | -66,956 | 0.14% | 8,154,100 |
| 2022-04-08 | 2022-04-06 | 0.805 | 10,751,304 | +179,826 | 0.14% | 8,654,800 |
| 2022-04-06 | 2022-04-01 | 0.711 | 10,571,478 | +66,956 | 0.14% | 7,515,360 |
| 2022-04-01 | 2022-03-30 | 0.721 | 10,504,522 | -38,261 | 0.14% | 7,577,580 |
| 2022-02-28 | 2022-02-24 | 0.669 | 10,542,783 | +57,392 | 0.14% | 7,054,080 |
| 2022-02-24 | 2022-02-22 | 0.690 | 10,485,391 | +47,826 | 0.14% | 7,234,920 |
| 2022-02-23 | 2022-02-21 | 0.711 | 10,437,565 | +432,348 | 0.13% | 7,420,160 |
| 2022-02-16 | 2022-02-14 | 0.690 | 10,005,217 | -95,653 | 0.13% | 6,903,600 |
| 2022-01-14 | 2022-01-12 | 0.700 | 10,100,870 | +1,913 | 0.13% | 7,075,200 |
| 2022-01-11 | 2022-01-07 | 0.721 | 10,098,957 | +95,653 | 0.13% | 7,285,020 |
| 2021-12-28 | 2021-12-22 | 0.627 | 10,003,304 | +38,261 | 0.13% | 6,274,800 |
| 2021-10-05 | 2021-09-30 | 0.690 | 9,965,043 | -95,653 | 0.13% | 6,875,880 |
| 2021-09-30 | 2021-09-28 | 0.734 | 10,060,696 | +457,305 | 0.13% | 7,382,635 |
| 2021-09-23 | 2021-09-20 | 0.690 | 9,603,391 | -63,913 | 0.13% | 6,626,340 |
| 2021-09-21 | 2021-09-17 | 0.734 | 9,667,304 | +18,261 | 0.13% | 7,093,960 |
| 2021-09-13 | 2021-09-09 | 0.832 | 9,649,043 | -1,827 | 0.13% | 8,031,680 |
| 2021-09-07 | 2021-09-03 | 0.832 | 9,650,870 | -36,521 | 0.13% | 8,033,200 |
| 2021-08-03 | 2021-07-30 | 0.810 | 9,687,391 | +18,261 | 0.13% | 7,851,400 |
| 2021-08-02 | 2021-07-29 | 0.800 | 9,669,130 | +20,087 | 0.13% | 7,730,700 |
| 2021-07-30 | 2021-07-28 | 0.821 | 9,649,043 | +34,695 | 0.13% | 7,926,000 |
| 2021-07-27 | 2021-07-23 | 0.865 | 9,614,348 | +18,261 | 0.13% | 8,318,700 |
| 2021-07-23 | 2021-07-21 | 0.865 | 9,596,087 | +9,130 | 0.13% | 8,302,900 |
| 2021-07-16 | 2021-07-14 | 0.887 | 9,586,957 | +45,653 | 0.13% | 8,505,000 |
| 2021-06-25 | 2021-06-23 | 0.887 | 9,541,304 | +18,261 | 0.13% | 8,464,500 |
| 2021-06-23 | 2021-06-21 | 0.887 | 9,523,043 | +5,478 | 0.13% | 8,448,300 |
| 2021-06-17 | 2021-06-15 | 0.909 | 9,517,565 | +76,695 | 0.13% | 8,651,920 |
| 2021-06-11 | 2021-06-09 | 0.931 | 9,440,870 | -171,652 | 0.13% | 8,789,000 |
| 2021-06-01 | 2021-05-28 | 0.942 | 9,612,522 | -73,043 | 0.13% | 9,054,080 |
| 2021-05-28 | 2021-05-26 | 0.931 | 9,685,565 | +73,043 | 0.13% | 9,016,800 |
| 2021-05-25 | 2021-05-21 | 0.898 | 9,612,522 | +9,131 | 0.13% | 8,632,960 |
| 2021-05-10 | 2021-05-06 | 0.898 | 9,603,391 | -65,739 | 0.13% | 8,624,760 |
| 2021-05-06 | 2021-05-04 | 0.898 | 9,669,130 | -124,174 | 0.13% | 8,683,800 |
| 2021-05-03 | 2021-04-29 | 0.920 | 9,793,304 | +189,913 | 0.13% | 9,009,840 |
| 2021-04-26 | 2021-04-22 | 0.942 | 9,603,391 | +5,478 | 0.13% | 9,045,480 |
| 2021-03-15 | 2021-03-11 | 0.997 | 9,597,913 | -91,304 | 0.13% | 9,565,920 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,689,217 | +27,391 | 0.13% | 9,763,040 |
| 2021-02-26 | 2021-02-24 | 1.062 | 9,661,826 | -118,696 | 0.13% | 10,264,540 |
| 2021-02-24 | 2021-02-22 | 0.986 | 9,780,522 | +91,305 | 0.13% | 9,640,800 |
| 2021-02-23 | 2021-02-19 | 0.986 | 9,689,217 | -62,087 | 0.13% | 9,550,800 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,751,304 | +91,304 | 0.13% | 9,505,200 |
| 2021-02-19 | 2021-02-17 | 0.964 | 9,660,000 | -18,261 | 0.13% | 9,310,400 |
| 2021-02-18 | 2021-02-16 | 0.964 | 9,678,261 | +18,261 | 0.13% | 9,328,000 |
| 2021-01-26 | 2021-01-22 | 0.986 | 9,660,000 | -78,522 | 0.13% | 9,522,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 9,738,522 | -69,391 | 0.13% | 9,279,420 |
| 2021-01-18 | 2021-01-14 | 0.975 | 9,807,913 | +42,000 | 0.13% | 9,560,380 |
| 2021-01-15 | 2021-01-13 | 0.964 | 9,765,913 | +69,391 | 0.13% | 9,412,480 |
| 2021-01-13 | 2021-01-11 | 1.205 | 9,696,522 | -36,521 | 0.13% | 11,682,000 |
| 2021-01-06 | 2021-01-04 | 1.216 | 9,733,043 | -31,044 | 0.13% | 11,832,599 |
| 2021-01-04 | 2020-12-29 | 1.172 | 9,764,087 | -18,261 | 0.13% | 11,442,580 |
| 2020-12-07 | 2020-12-03 | 1.030 | 9,782,348 | -38,348 | 0.13% | 10,071,160 |
| 2020-12-04 | 2020-12-02 | 0.975 | 9,820,696 | +1,826 | 0.13% | 9,572,840 |
| 2020-11-27 | 2020-11-25 | 0.876 | 9,818,870 | -182,608 | 0.13% | 8,603,200 |
| 2020-11-18 | 2020-11-16 | 0.854 | 10,001,478 | +45,652 | 0.14% | 8,544,120 |
| 2020-11-17 | 2020-11-13 | 0.854 | 9,955,826 | +49,304 | 0.13% | 8,505,120 |
| 2020-11-16 | 2020-11-12 | 0.865 | 9,906,522 | +45,652 | 0.13% | 8,571,500 |
| 2020-11-09 | 2020-11-05 | 0.876 | 9,860,870 | -27,391 | 0.13% | 8,640,000 |
| 2020-11-05 | 2020-11-03 | 0.865 | 9,888,261 | +5,478 | 0.13% | 8,555,700 |
| 2020-09-25 | 2020-09-23 | 0.888 | 9,882,783 | +380,107 | 0.13% | 8,780,429 |
| 2020-09-08 | 2020-09-04 | 0.888 | 9,502,676 | -8,779 | 0.13% | 8,442,720 |
| 2020-09-07 | 2020-09-03 | 0.900 | 9,511,455 | -175,585 | 0.13% | 8,558,860 |
| 2020-09-04 | 2020-09-02 | 0.911 | 9,687,040 | -149,248 | 0.14% | 8,827,200 |
| 2020-08-18 | 2020-08-14 | 0.911 | 9,836,288 | +70,234 | 0.14% | 8,963,200 |
| 2020-08-17 | 2020-08-13 | 0.888 | 9,766,054 | +43,897 | 0.14% | 8,676,720 |
| 2020-08-12 | 2020-08-10 | 0.888 | 9,722,157 | +263,378 | 0.14% | 8,637,720 |
| 2020-08-05 | 2020-08-03 | 0.900 | 9,458,779 | -358,194 | 0.13% | 8,511,460 |
| 2020-08-04 | 2020-07-31 | 0.900 | 9,816,973 | -256,355 | 0.14% | 8,833,780 |
| 2020-07-30 | 2020-07-28 | 0.888 | 10,073,328 | +614,549 | 0.14% | 8,949,720 |
| 2020-06-26 | 2020-06-23 | 0.957 | 9,458,779 | -101,840 | 0.13% | 9,050,160 |
| 2020-06-23 | 2020-06-19 | 0.980 | 9,560,619 | +87,793 | 0.13% | 9,365,400 |
| 2020-06-22 | 2020-06-18 | 0.968 | 9,472,826 | +101,839 | 0.13% | 9,171,500 |
| 2020-06-18 | 2020-06-16 | 0.968 | 9,370,987 | -35,117 | 0.13% | 9,072,900 |
| 2020-06-11 | 2020-06-09 | 0.945 | 9,406,104 | -17,558 | 0.13% | 8,892,620 |
| 2020-06-10 | 2020-06-08 | 0.957 | 9,423,662 | -96,572 | 0.13% | 9,016,560 |
| 2020-06-09 | 2020-06-05 | 1.014 | 9,520,234 | +140,468 | 0.13% | 9,651,160 |
| 2020-05-26 | 2020-05-22 | 0.820 | 9,379,766 | -201,923 | 0.13% | 7,692,480 |
| 2020-05-21 | 2020-05-19 | 0.843 | 9,581,689 | +52,676 | 0.13% | 8,076,360 |
| 2020-05-11 | 2020-05-07 | 0.832 | 9,529,013 | +8,779 | 0.13% | 7,923,420 |
| 2020-03-12 | 2020-03-10 | 0.934 | 9,520,234 | +17,558 | 0.13% | 8,892,080 |
| 2020-03-06 | 2020-03-04 | 1.014 | 9,502,676 | -8,779 | 0.13% | 9,633,360 |
| 2020-02-27 | 2020-02-25 | 0.991 | 9,511,455 | -87,792 | 0.13% | 9,425,580 |
| 2020-02-06 | 2020-02-04 | 1.014 | 9,599,247 | -28,094 | 0.13% | 9,731,260 |
| 2020-02-03 | 2020-01-30 | 0.991 | 9,627,341 | +36,873 | 0.14% | 9,540,420 |
| 2020-01-30 | 2020-01-24 | 1.071 | 9,590,468 | -42,141 | 0.13% | 10,268,560 |
| 2020-01-02 | 2019-12-27 | 1.128 | 9,632,609 | -12,291 | 0.14% | 10,862,280 |
| 2019-12-18 | 2019-12-16 | 1.048 | 9,644,900 | +12,291 | 0.14% | 10,107,120 |
| 2019-11-13 | 2019-11-11 | 1.037 | 9,632,609 | +17,559 | 0.14% | 9,984,520 |
| 2019-11-06 | 2019-11-04 | 1.048 | 9,615,050 | +17,558 | 0.14% | 10,075,840 |
| 2019-11-04 | 2019-10-31 | 1.037 | 9,597,492 | +17,559 | 0.13% | 9,948,120 |
| 2019-11-01 | 2019-10-30 | 1.037 | 9,579,933 | +17,558 | 0.13% | 9,929,920 |
| 2019-10-30 | 2019-10-28 | 1.048 | 9,562,375 | +17,559 | 0.13% | 10,020,640 |
| 2019-09-17 | 2019-09-13 | 1.280 | 9,544,816 | +458,885 | 0.13% | 12,220,567 |
| 2019-08-23 | 2019-08-21 | 1.221 | 9,085,931 | +33,429 | 0.13% | 11,089,440 |
| 2019-07-12 | 2019-07-10 | 1.364 | 9,052,502 | -5,014 | 0.13% | 12,348,480 |
| 2019-07-04 | 2019-07-02 | 1.400 | 9,057,516 | +16,714 | 0.13% | 12,680,460 |
| 2019-06-25 | 2019-06-21 | 1.364 | 9,040,802 | -44,836,293 | 0.13% | 12,332,520 |
| 2019-06-13 | 2019-06-11 | 1.436 | 53,877,095 | +5,014 | 0.79% | 77,361,600 |
| 2019-04-29 | 2019-04-25 | 1.436 | 53,872,081 | -223,972 | 0.79% | 77,354,400 |
| 2019-04-25 | 2019-04-23 | 1.484 | 54,096,053 | -83,572 | 0.80% | 80,265,199 |
| 2019-04-15 | 2019-04-11 | 1.508 | 54,179,625 | +5,014 | 0.80% | 81,685,800 |
| 2019-04-11 | 2019-04-09 | 1.556 | 54,174,611 | -25,071 | 0.80% | 84,271,200 |
| 2019-04-10 | 2019-04-08 | 1.520 | 54,199,682 | -110,315 | 0.80% | 82,364,579 |
| 2019-04-09 | 2019-04-04 | 1.556 | 54,309,997 | +45,129 | 0.80% | 84,481,800 |
| 2019-04-04 | 2019-04-02 | 1.556 | 54,264,868 | -4,178,593 | 0.80% | 84,411,599 |
| 2019-04-03 | 2019-04-01 | 1.532 | 58,443,461 | -2,507,155 | 0.86% | 89,512,961 |
| 2019-04-02 | 2019-03-29 | 1.508 | 60,950,616 | -1,671,437 | 0.90% | 91,894,320 |
| 2019-03-27 | 2019-03-25 | 1.496 | 62,622,053 | -83,572 | 0.92% | 93,665,000 |
| 2019-03-26 | 2019-03-22 | 1.556 | 62,705,625 | +3,343 | 0.92% | 97,541,601 |
| 2019-03-25 | 2019-03-21 | 1.568 | 62,702,282 | -41,786 | 0.92% | 98,286,681 |
| 2019-03-22 | 2019-03-20 | 1.544 | 62,744,068 | -120,343 | 0.92% | 96,850,621 |
| 2019-03-21 | 2019-03-19 | 1.568 | 62,864,411 | +265,758 | 0.93% | 98,540,820 |
| 2019-03-20 | 2019-03-18 | 1.544 | 62,598,653 | -41,785 | 0.92% | 96,626,161 |
| 2019-03-18 | 2019-03-14 | 1.544 | 62,640,438 | +167,143 | 0.92% | 96,690,659 |
| 2019-03-14 | 2019-03-12 | 1.508 | 62,473,295 | -561,603 | 0.92% | 94,190,040 |
| 2019-03-01 | 2019-02-27 | 1.615 | 63,034,898 | +16,715 | 0.93% | 101,825,101 |
| 2019-02-27 | 2019-02-25 | 1.687 | 63,018,183 | -834,047 | 0.93% | 106,322,460 |
| 2019-02-26 | 2019-02-22 | 1.627 | 63,852,230 | +31,757 | 0.94% | 103,909,440 |
| 2019-02-21 | 2019-02-19 | 1.436 | 63,820,473 | +83,572 | 0.94% | 91,639,200 |
| 2019-02-15 | 2019-02-13 | 1.472 | 63,736,901 | +120,343 | 0.94% | 93,807,180 |
| 2019-02-01 | 2019-01-30 | 1.376 | 63,616,558 | +1,604,580 | 0.94% | 87,540,301 |
| 2019-01-29 | 2019-01-25 | 1.376 | 62,011,978 | +1,671 | 0.91% | 85,332,300 |
| 2019-01-14 | 2019-01-10 | 1.340 | 62,010,307 | -1,671 | 0.91% | 83,104,000 |
| 2019-01-11 | 2019-01-09 | 1.328 | 62,011,978 | -132,044 | 0.91% | 82,364,220 |
| 2018-12-04 | 2018-11-30 | 1.424 | 62,144,022 | -33,428 | 0.92% | 88,488,400 |
| 2018-11-30 | 2018-11-28 | 1.472 | 62,177,450 | -16,715 | 0.92% | 91,511,999 |
| 2018-11-21 | 2018-11-19 | 1.484 | 62,194,165 | +5,014 | 0.92% | 92,280,800 |
| 2018-10-30 | 2018-10-26 | 1.376 | 62,189,151 | -25,071 | 0.92% | 85,576,101 |
| 2018-10-23 | 2018-10-19 | 1.400 | 62,214,222 | -33,429 | 0.92% | 87,099,480 |
| 2018-10-18 | 2018-10-15 | 1.340 | 62,247,651 | -340,973 | 0.92% | 83,422,080 |
| 2018-10-15 | 2018-10-11 | 1.364 | 62,588,624 | -479,702 | 0.92% | 85,376,880 |
| 2018-10-11 | 2018-10-09 | 1.436 | 63,068,326 | +58,500 | 0.93% | 90,559,200 |
| 2018-10-04 | 2018-10-02 | 1.508 | 63,009,826 | +41,786 | 0.94% | 94,998,960 |
| 2018-09-27 | 2018-09-24 | 1.520 | 62,968,040 | +45,129 | 0.94% | 95,689,420 |
| 2018-09-21 | 2018-09-19 | 1.579 | 62,922,911 | +192,215 | 0.94% | 99,385,440 |
| 2018-09-18 | 2018-09-14 | 1.544 | 62,730,696 | -13,372 | 0.94% | 96,829,980 |
| 2018-09-12 | 2018-09-10 | 1.532 | 62,744,068 | +1,672 | 0.94% | 96,099,841 |
| 2018-09-10 | 2018-09-06 | 1.568 | 62,742,396 | -566,617 | 0.94% | 98,349,560 |
| 2018-09-06 | 2018-09-04 | 1.639 | 63,309,013 | -1,011,220 | 0.95% | 103,782,980 |
| 2018-09-05 | 2018-09-03 | 1.627 | 64,320,233 | -585,002 | 0.96% | 104,671,041 |
| 2018-08-23 | 2018-08-21 | 1.773 | 64,905,235 | +2,253,654 | 0.97% | 115,054,466 |
| 2018-08-07 | 2018-08-03 | 1.760 | 62,651,581 | -40,335 | 0.97% | 110,282,879 |
| 2018-07-18 | 2018-07-16 | 1.859 | 62,691,916 | -24,201 | 0.97% | 116,570,999 |
| 2018-07-13 | 2018-07-11 | 1.835 | 62,716,117 | -32,268 | 0.97% | 115,061,119 |
| 2018-07-04 | 2018-06-29 | 1.897 | 62,748,385 | +40,335 | 0.97% | 119,009,519 |
| 2018-06-28 | 2018-06-26 | 1.822 | 62,708,050 | -311,387 | 0.97% | 114,268,979 |
| 2018-06-27 | 2018-06-25 | 1.897 | 63,019,437 | -1,613 | 0.98% | 119,523,600 |
| 2018-06-21 | 2018-06-19 | 1.946 | 63,021,050 | -80,670 | 0.98% | 122,651,540 |
| 2018-06-20 | 2018-06-15 | 2.045 | 63,101,720 | +382,376 | 0.98% | 129,066,300 |
| 2018-06-11 | 2018-06-07 | 2.095 | 62,719,344 | -756,685 | 0.97% | 131,394,120 |
| 2018-06-08 | 2018-06-06 | 2.083 | 63,476,029 | +524,355 | 0.98% | 132,192,480 |
| 2018-06-07 | 2018-06-05 | 2.095 | 62,951,674 | +311,386 | 0.97% | 131,880,840 |
| 2018-06-06 | 2018-06-04 | 2.070 | 62,640,288 | +509,835 | 0.97% | 129,675,501 |
| 2018-06-04 | 2018-05-31 | 2.058 | 62,130,453 | +40,335 | 0.96% | 127,849,880 |
| 2018-06-01 | 2018-05-30 | 2.033 | 62,090,118 | -32,268 | 0.96% | 126,227,520 |
| 2018-05-31 | 2018-05-29 | 2.132 | 62,122,386 | +3,227 | 0.96% | 132,453,760 |
| 2018-05-28 | 2018-05-24 | 2.293 | 62,119,159 | -377,536 | 0.96% | 142,457,400 |
| 2018-05-08 | 2018-05-04 | 2.095 | 62,496,695 | +269,438 | 0.97% | 130,927,680 |
| 2018-04-30 | 2018-04-26 | 2.107 | 62,227,257 | -24,201 | 0.96% | 131,134,600 |
| 2018-04-23 | 2018-04-19 | 2.169 | 62,251,458 | -1,043,870 | 0.96% | 135,044,000 |
| 2018-03-27 | 2018-03-23 | 2.207 | 63,295,328 | -8,067 | 0.98% | 139,662,359 |
| 2018-03-26 | 2018-03-22 | 2.318 | 63,303,395 | -56,469 | 0.98% | 146,742,639 |
| 2018-03-21 | 2018-03-19 | 2.355 | 63,359,864 | +17,747 | 0.98% | 149,229,799 |
| 2018-03-20 | 2018-03-16 | 2.392 | 63,342,117 | +17,747 | 0.98% | 151,543,600 |
| 2018-03-19 | 2018-03-15 | 2.442 | 63,324,370 | -16,134 | 0.98% | 154,641,061 |
| 2018-03-12 | 2018-03-08 | 2.318 | 63,340,504 | -16,134 | 0.98% | 146,828,661 |
| 2018-03-08 | 2018-03-06 | 2.318 | 63,356,638 | -8,067 | 0.98% | 146,866,061 |
| 2018-03-06 | 2018-03-02 | 2.293 | 63,364,705 | +20,975 | 0.98% | 145,313,801 |
| 2018-02-22 | 2018-02-20 | 2.355 | 63,343,730 | -32,268 | 0.98% | 149,191,799 |
| 2018-02-21 | 2018-02-15 | 2.392 | 63,375,998 | +32,268 | 0.98% | 151,624,659 |
| 2018-02-20 | 2018-02-13 | 2.256 | 63,343,730 | +27,427 | 0.98% | 142,910,039 |
| 2018-02-12 | 2018-02-08 | 2.430 | 63,316,303 | +12,908 | 0.98% | 153,836,481 |
| 2018-02-09 | 2018-02-07 | 2.430 | 63,303,395 | -371,083 | 0.98% | 153,805,119 |
| 2018-02-08 | 2018-02-06 | 2.454 | 63,674,478 | -137,139 | 0.99% | 156,285,361 |
| 2018-02-07 | 2018-02-05 | 2.678 | 63,811,617 | -3,226,801 | 0.99% | 170,860,321 |
| 2018-02-06 | 2018-02-02 | 2.802 | 67,038,418 | +162,953 | 1.04% | 187,810,519 |
| 2018-02-05 | 2018-02-01 | 2.802 | 66,875,465 | +1,226,185 | 1.04% | 187,354,001 |
| 2018-02-02 | 2018-01-31 | 2.925 | 65,649,280 | +24,201 | 1.02% | 192,056,800 |
| 2018-02-01 | 2018-01-30 | 2.913 | 65,625,079 | +2,352,338 | 1.02% | 191,172,500 |
| 2018-01-31 | 2018-01-29 | 2.888 | 63,272,741 | +529,196 | 0.98% | 182,751,221 |
| 2018-01-30 | 2018-01-26 | 2.888 | 62,743,545 | -5,369,398 | 0.97% | 181,222,739 |
| 2018-01-29 | 2018-01-25 | 2.678 | 68,112,943 | +1,008,375 | 1.05% | 182,377,439 |
| 2018-01-26 | 2018-01-24 | 2.678 | 67,104,568 | +25,815 | 1.04% | 179,677,441 |
| 2018-01-24 | 2018-01-22 | 2.702 | 67,078,753 | +11,294 | 1.04% | 181,271,359 |
| 2018-01-23 | 2018-01-19 | 2.603 | 67,067,459 | +9,680 | 1.04% | 174,589,799 |
| 2018-01-22 | 2018-01-18 | 2.554 | 67,057,779 | +1,118,087 | 1.04% | 171,239,560 |
| 2018-01-19 | 2018-01-17 | 2.578 | 65,939,692 | +2,968,657 | 1.02% | 170,019,199 |
| 2018-01-18 | 2018-01-16 | 2.628 | 62,971,035 | +8,067 | 0.97% | 165,487,201 |
| 2018-01-17 | 2018-01-15 | 2.554 | 62,962,968 | -122,618 | 0.97% | 160,783,001 |
| 2018-01-16 | 2018-01-12 | 2.665 | 63,085,586 | -64,536 | 0.98% | 168,134,299 |
| 2018-01-12 | 2018-01-10 | 2.702 | 63,150,122 | +212,969 | 0.98% | 170,654,759 |
| 2018-01-10 | 2018-01-08 | 2.814 | 62,937,153 | +20,974 | 0.97% | 177,100,859 |
| 2018-01-09 | 2018-01-05 | 2.715 | 62,916,179 | -19,361 | 0.97% | 170,802,480 |
| 2018-01-08 | 2018-01-04 | 2.678 | 62,935,540 | +19,361 | 0.97% | 168,514,560 |
| 2018-01-04 | 2018-01-02 | 2.653 | 62,916,179 | -484,020 | 0.97% | 166,902,880 |
| 2018-01-02 | 2017-12-28 | 2.492 | 63,400,199 | +80,670 | 0.98% | 157,969,919 |
| 2017-12-29 | 2017-12-27 | 2.504 | 63,319,529 | -16,134 | 0.98% | 158,553,839 |
| 2017-12-28 | 2017-12-22 | 2.454 | 63,335,663 | -16,134 | 0.98% | 155,453,759 |
| 2017-12-22 | 2017-12-20 | 2.417 | 63,351,797 | -41,949 | 0.98% | 153,137,399 |
| 2017-12-18 | 2017-12-14 | 2.578 | 63,393,746 | -8,067 | 0.98% | 163,454,721 |
| 2017-12-15 | 2017-12-13 | 2.492 | 63,401,813 | +806,701 | 0.98% | 157,973,941 |
| 2017-12-13 | 2017-12-11 | 2.492 | 62,595,112 | -6,454 | 0.97% | 155,963,939 |
| 2017-12-11 | 2017-12-07 | 2.380 | 62,601,566 | +16,134 | 0.97% | 148,995,840 |
| 2017-12-07 | 2017-12-05 | 2.492 | 62,585,432 | -56,469 | 0.97% | 155,939,820 |
| 2017-12-06 | 2017-12-04 | 2.330 | 62,641,901 | -322,680 | 0.97% | 145,985,760 |
| 2017-12-01 | 2017-11-29 | 2.380 | 62,964,581 | -40,335 | 0.97% | 149,859,840 |
| 2017-11-30 | 2017-11-28 | 2.293 | 63,004,916 | +98,417 | 0.98% | 144,488,700 |
| 2017-11-29 | 2017-11-27 | 2.269 | 62,906,499 | -322,680 | 0.97% | 142,703,401 |
| 2017-11-27 | 2017-11-23 | 2.343 | 63,229,179 | +3,227 | 0.98% | 148,138,200 |
| 2017-11-24 | 2017-11-22 | 2.417 | 63,225,952 | -40,335 | 0.98% | 152,833,200 |
| 2017-11-23 | 2017-11-21 | 2.355 | 63,266,287 | +111,325 | 0.98% | 149,009,400 |
| 2017-11-14 | 2017-11-10 | 2.504 | 63,154,962 | -4,841 | 0.98% | 158,141,759 |
| 2017-11-13 | 2017-11-09 | 2.541 | 63,159,803 | +3,227 | 0.98% | 160,502,701 |
| 2017-11-08 | 2017-11-06 | 2.566 | 63,156,576 | +11,294 | 0.98% | 162,060,300 |
| 2017-11-03 | 2017-11-01 | 2.653 | 63,145,282 | +161,340 | 0.98% | 167,510,640 |
| 2017-11-02 | 2017-10-31 | 2.702 | 62,983,942 | +403,350 | 0.97% | 170,205,680 |
| 2017-11-01 | 2017-10-30 | 2.715 | 62,580,592 | +16,134 | 0.97% | 169,891,441 |
| 2017-10-31 | 2017-10-27 | 2.802 | 62,564,458 | -103,257 | 0.97% | 175,276,561 |
| 2017-10-30 | 2017-10-26 | 2.864 | 62,667,715 | -159,727 | 0.97% | 179,450,039 |
| 2017-10-26 | 2017-10-24 | 2.492 | 62,827,442 | +79,057 | 0.97% | 156,542,820 |
| 2017-10-23 | 2017-10-19 | 2.467 | 62,748,385 | +70,989 | 0.97% | 154,790,159 |
| 2017-10-18 | 2017-10-16 | 2.715 | 62,677,396 | +24,201 | 0.97% | 170,154,241 |
| 2017-10-17 | 2017-10-13 | 2.678 | 62,653,195 | -1,895,746 | 0.97% | 167,758,561 |
| 2017-10-16 | 2017-10-12 | 2.764 | 64,548,941 | +41,949 | 1.00% | 178,435,681 |
| 2017-10-13 | 2017-10-11 | 2.727 | 64,506,992 | +191,994 | 1.00% | 175,920,799 |
| 2017-10-12 | 2017-10-10 | 2.963 | 64,314,998 | +32,268 | 1.00% | 190,545,141 |
| 2017-10-11 | 2017-10-09 | 2.975 | 64,282,730 | +16,134 | 1.00% | 191,246,401 |
| 2017-10-10 | 2017-10-06 | 2.987 | 64,266,596 | +225,876 | 1.00% | 191,995,061 |
| 2017-10-09 | 2017-10-04 | 2.913 | 64,040,720 | +80,671 | 0.99% | 186,557,101 |
| 2017-10-06 | 2017-10-03 | 2.938 | 63,960,049 | -100,031 | 0.99% | 187,907,819 |
| 2017-10-04 | 2017-09-29 | 2.764 | 64,060,080 | -58,083 | 0.99% | 177,084,299 |
| 2017-10-03 | 2017-09-28 | 2.454 | 64,118,163 | +121,005 | 0.99% | 157,374,361 |
| 2017-09-29 | 2017-09-27 | 2.566 | 63,997,158 | +69,377 | 0.99% | 164,217,241 |
| 2017-09-27 | 2017-09-25 | 2.219 | 63,927,781 | +145,206 | 0.99% | 141,850,339 |
| 2017-09-26 | 2017-09-22 | 2.467 | 63,782,575 | +40,335 | 0.99% | 157,341,339 |
| 2017-09-25 | 2017-09-21 | 2.479 | 63,742,240 | +322,680 | 0.99% | 158,031,999 |
| 2017-09-21 | 2017-09-19 | 2.194 | 63,419,560 | +396,896 | 0.98% | 139,150,320 |
| 2017-09-20 | 2017-09-18 | 2.207 | 63,022,664 | +48,402 | 0.98% | 139,060,721 |
| 2017-09-18 | 2017-09-14 | 2.107 | 62,974,262 | +54,856 | 0.98% | 132,708,801 |
| 2017-09-14 | 2017-09-12 | 2.120 | 62,919,406 | -96,804 | 0.97% | 133,373,160 |
| 2017-09-08 | 2017-09-06 | 1.983 | 63,016,210 | +40,335 | 0.98% | 124,985,600 |
| 2017-09-01 | 2017-08-30 | 1.996 | 62,975,875 | +1,613 | 0.98% | 125,686,260 |
| 2017-08-31 | 2017-08-29 | 1.946 | 62,974,262 | +14,521 | 0.98% | 122,560,481 |
| 2017-08-29 | 2017-08-25 | 1.946 | 62,959,741 | -346,881 | 0.97% | 122,532,220 |
| 2017-08-28 | 2017-08-24 | 1.946 | 63,306,622 | +1,613 | 0.98% | 123,207,320 |
| 2017-08-25 | 2017-08-22 | 2.072 | 63,305,009 | +242,010 | 0.98% | 131,176,539 |
| 2017-08-24 | 2017-08-21 | 2.047 | 63,062,999 | +1,946,389 | 0.98% | 129,061,789 |
| 2017-08-14 | 2017-08-10 | 2.123 | 61,116,610 | -43,781 | 0.98% | 129,768,841 |
| 2017-08-10 | 2017-08-08 | 2.123 | 61,160,391 | +586,352 | 0.98% | 129,861,801 |
| 2017-08-04 | 2017-08-02 | 2.174 | 60,574,039 | -15,636 | 0.97% | 131,716,000 |
| 2017-07-27 | 2017-07-25 | 2.174 | 60,589,675 | -23,454 | 0.97% | 131,750,000 |
| 2017-07-25 | 2017-07-21 | 2.251 | 60,613,129 | -2,439,223 | 0.97% | 136,452,800 |
| 2017-07-24 | 2017-07-20 | 2.213 | 63,052,352 | -106,325 | 1.01% | 139,524,500 |
| 2017-07-21 | 2017-07-19 | 2.213 | 63,158,677 | -15,636 | 1.01% | 139,759,779 |
| 2017-07-19 | 2017-07-17 | 2.021 | 63,174,313 | -292,394 | 1.01% | 127,673,479 |
| 2017-07-18 | 2017-07-14 | 2.034 | 63,466,707 | +289,266 | 1.01% | 129,076,199 |
| 2017-06-22 | 2017-06-20 | 1.880 | 63,177,441 | -31,272 | 1.01% | 118,790,701 |
| 2017-06-19 | 2017-06-15 | 1.842 | 63,208,713 | +15,636 | 1.01% | 116,424,001 |
| 2017-05-05 | 2017-05-02 | 1.983 | 63,193,077 | -90,689 | 1.01% | 125,286,501 |
| 2017-05-04 | 2017-04-28 | 1.944 | 63,283,766 | +32,836 | 1.01% | 123,037,921 |
| 2017-04-28 | 2017-04-26 | 1.931 | 63,250,930 | +57,853,367 | 1.01% | 122,165,040 |
| 2017-04-21 | 2017-04-19 | 1.957 | 5,397,563 | -109,452 | 0.09% | 10,563,120 |
| 2017-04-10 | 2017-04-06 | 2.021 | 5,507,015 | +93,816 | 0.09% | 11,129,520 |
| 2017-04-06 | 2017-04-03 | 2.034 | 5,413,199 | -18,763 | 0.09% | 11,009,160 |
| 2017-04-05 | 2017-03-31 | 2.047 | 5,431,962 | +78,180 | 0.09% | 11,116,800 |
| 2017-04-03 | 2017-03-30 | 2.047 | 5,353,782 | +234,541 | 0.09% | 10,956,800 |
| 2017-03-29 | 2017-03-27 | 2.072 | 5,119,241 | -15,636 | 0.08% | 10,607,760 |
| 2017-03-28 | 2017-03-24 | 2.136 | 5,134,877 | +7,818 | 0.08% | 10,968,559 |
| 2017-03-23 | 2017-03-21 | 2.174 | 5,127,059 | -85,998 | 0.08% | 11,148,600 |
| 2017-03-22 | 2017-03-20 | 2.136 | 5,213,057 | +78,180 | 0.08% | 11,135,559 |
| 2017-03-21 | 2017-03-17 | 2.136 | 5,134,877 | -7,818 | 0.08% | 10,968,559 |
| 2017-03-14 | 2017-03-10 | 2.034 | 5,142,695 | +78,180 | 0.08% | 10,459,019 |
| 2017-03-01 | 2017-02-27 | 2.072 | 5,064,515 | +193,887 | 0.08% | 10,494,360 |
| 2017-02-28 | 2017-02-24 | 2.098 | 4,870,628 | +85,998 | 0.08% | 10,217,200 |
| 2017-02-23 | 2017-02-21 | 2.111 | 4,784,630 | +139,161 | 0.08% | 10,098,000 |
| 2017-02-22 | 2017-02-20 | 2.111 | 4,645,469 | +82,871 | 0.07% | 9,804,300 |
| 2017-02-17 | 2017-02-15 | 2.123 | 4,562,598 | +20,327 | 0.07% | 9,687,760 |
| 2017-02-13 | 2017-02-09 | 2.136 | 4,542,271 | -15,636 | 0.07% | 9,702,700 |
| 2017-02-03 | 2017-02-01 | 2.111 | 4,557,907 | -781,802 | 0.07% | 9,619,500 |
| 2017-02-02 | 2017-01-27 | 2.136 | 5,339,709 | +15,636 | 0.09% | 11,406,099 |
| 2017-02-01 | 2017-01-25 | 2.123 | 5,324,073 | +15,636 | 0.09% | 11,304,599 |
| 2017-01-20 | 2017-01-18 | 2.174 | 5,308,437 | -156,361 | 0.08% | 11,542,999 |
| 2017-01-16 | 2017-01-12 | 2.213 | 5,464,798 | -306,466 | 0.09% | 12,092,700 |
| 2016-12-29 | 2016-12-23 | 2.047 | 5,771,264 | -456,573 | 0.09% | 11,811,199 |
| 2016-12-19 | 2016-12-15 | 2.111 | 6,227,837 | +702,059 | 0.10% | 13,143,900 |
| 2016-12-08 | 2016-12-06 | 2.200 | 5,525,778 | +15,636 | 0.09% | 12,156,959 |
| 2016-12-06 | 2016-12-02 | 2.264 | 5,510,142 | +692,676 | 0.09% | 12,474,959 |
| 2016-12-01 | 2016-11-29 | 2.315 | 4,817,466 | +15,637 | 0.08% | 11,153,221 |
| 2016-11-30 | 2016-11-28 | 2.187 | 4,801,829 | +15,636 | 0.08% | 10,502,819 |
| 2016-11-18 | 2016-11-16 | 2.098 | 4,786,193 | -7,818 | 0.08% | 10,040,079 |
| 2016-11-09 | 2016-11-07 | 2.111 | 4,794,011 | -56,290 | 0.08% | 10,117,799 |
| 2016-11-07 | 2016-11-03 | 2.111 | 4,850,301 | +31,272 | 0.08% | 10,236,600 |
| 2016-11-03 | 2016-11-01 | 2.149 | 4,819,029 | +31,272 | 0.08% | 10,355,520 |
| 2016-11-01 | 2016-10-28 | 2.213 | 4,787,757 | +132,906 | 0.08% | 10,594,520 |
| 2016-10-26 | 2016-10-24 | 2.162 | 4,654,851 | +18,764 | 0.07% | 10,062,261 |
| 2016-10-20 | 2016-10-18 | 2.098 | 4,636,087 | -154,797 | 0.07% | 9,725,199 |
| 2016-10-17 | 2016-10-13 | 2.047 | 4,790,884 | +157,924 | 0.08% | 9,804,800 |
| 2016-10-13 | 2016-10-11 | 2.136 | 4,632,960 | -337,739 | 0.07% | 9,896,420 |
| 2016-10-05 | 2016-10-03 | 2.251 | 4,970,699 | -25,017 | 0.08% | 11,190,081 |
| 2016-10-04 | 2016-09-30 | 2.200 | 4,995,716 | +40,653 | 0.08% | 10,990,799 |
| 2016-09-22 | 2016-09-20 | 2.238 | 4,955,063 | -93,816 | 0.08% | 11,091,501 |
| 2016-09-13 | 2016-09-09 | 2.379 | 5,048,879 | +9,382 | 0.08% | 12,011,880 |
| 2016-09-12 | 2016-09-08 | 2.354 | 5,039,497 | +93,816 | 0.08% | 11,860,639 |
| 2016-09-09 | 2016-09-07 | 2.392 | 4,945,681 | -98,507 | 0.08% | 11,829,620 |
| 2016-09-08 | 2016-09-06 | 2.290 | 5,044,188 | -337,739 | 0.08% | 11,549,080 |
| 2016-09-07 | 2016-09-05 | 2.149 | 5,381,927 | +192,324 | 0.09% | 11,565,121 |
| 2016-09-02 | 2016-08-31 | 2.136 | 5,189,603 | -117,271 | 0.08% | 11,085,459 |
| 2016-08-31 | 2016-08-29 | 2.174 | 5,306,874 | +15,636 | 0.08% | 11,539,601 |
| 2016-08-26 | 2016-08-24 | 2.136 | 5,291,238 | +14,073 | 0.08% | 11,302,561 |
| 2016-08-25 | 2016-08-23 | 2.279 | 5,277,165 | +96,943 | 0.08% | 12,025,044 |
| 2016-08-24 | 2016-08-22 | 2.305 | 5,180,222 | +142,126 | 0.08% | 11,940,605 |
| 2016-08-23 | 2016-08-19 | 2.331 | 5,038,096 | -45,553 | 0.08% | 11,745,719 |
| 2016-08-22 | 2016-08-18 | 2.345 | 5,083,649 | -21,258 | 0.08% | 11,918,880 |
| 2016-08-18 | 2016-08-16 | 2.318 | 5,104,907 | -37,960 | 0.08% | 11,834,241 |
| 2016-08-16 | 2016-08-12 | 2.213 | 5,142,867 | +15,184 | 0.08% | 11,380,320 |
| 2016-08-09 | 2016-08-05 | 2.160 | 5,127,683 | +15,184 | 0.08% | 11,076,560 |
| 2016-08-04 | 2016-08-01 | 2.121 | 5,112,499 | +15,184 | 0.08% | 10,841,741 |
| 2016-07-22 | 2016-07-20 | 2.134 | 5,097,315 | +98,697 | 0.08% | 10,876,681 |
| 2016-06-21 | 2016-06-17 | 1.936 | 4,998,618 | -759,207 | 0.08% | 9,678,481 |
| 2016-06-20 | 2016-06-16 | 1.897 | 5,757,825 | -97,178 | 0.09% | 10,920,961 |
| 2016-06-17 | 2016-06-15 | 1.936 | 5,855,003 | +97,178 | 0.10% | 11,336,640 |
| 2016-05-23 | 2016-05-19 | 1.897 | 5,757,825 | -7,592 | 0.09% | 10,920,961 |
| 2016-05-19 | 2016-05-17 | 1.923 | 5,765,417 | +7,592 | 0.09% | 11,087,241 |
| 2016-05-05 | 2016-05-03 | 1.910 | 5,757,825 | -30,368 | 0.09% | 10,996,801 |
| 2016-04-29 | 2016-04-27 | 1.963 | 5,788,193 | -75,920 | 0.10% | 11,359,760 |
| 2016-03-29 | 2016-03-23 | 2.160 | 5,864,113 | -3,037 | 0.10% | 12,667,359 |
| 2016-03-21 | 2016-03-17 | 2.134 | 5,867,150 | +3,037 | 0.10% | 12,519,359 |
| 2016-03-08 | 2016-03-04 | 2.186 | 5,864,113 | +56,181 | 0.10% | 12,821,839 |
| 2016-03-03 | 2016-03-01 | 2.055 | 5,807,932 | +9,110 | 0.10% | 11,934,000 |
| 2016-02-19 | 2016-02-17 | 1.949 | 5,798,822 | +13,666 | 0.10% | 11,304,241 |
| 2016-02-02 | 2016-01-29 | 1.910 | 5,785,156 | +6,074 | 0.10% | 11,049,000 |
| 2016-01-28 | 2016-01-26 | 1.844 | 5,779,082 | -3,037 | 0.10% | 10,656,799 |
| 2016-01-27 | 2016-01-25 | 1.936 | 5,782,119 | +3,037 | 0.10% | 11,195,520 |
| 2016-01-22 | 2016-01-20 | 1.897 | 5,779,082 | -455,524 | 0.10% | 10,961,279 |
| 2016-01-19 | 2016-01-15 | 1.936 | 6,234,606 | -37,961 | 0.10% | 12,071,639 |
| 2016-01-14 | 2016-01-12 | 2.002 | 6,272,567 | +455,524 | 0.10% | 12,558,241 |
| 2016-01-12 | 2016-01-08 | 1.989 | 5,817,043 | -233,835 | 0.10% | 11,569,621 |
| 2016-01-05 | 2015-12-31 | 2.305 | 6,050,878 | -370,493 | 0.10% | 13,947,499 |
| 2016-01-04 | 2015-12-29 | 2.292 | 6,421,371 | -19,740 | 0.11% | 14,716,919 |
| 2015-12-22 | 2015-12-18 | 2.239 | 6,441,111 | -379,603 | 0.11% | 14,422,801 |
| 2015-12-17 | 2015-12-15 | 2.160 | 6,820,714 | -227,762 | 0.11% | 14,733,760 |
| 2015-12-04 | 2015-12-02 | 2.371 | 7,048,476 | -379,604 | 0.12% | 16,711,200 |
| 2015-11-17 | 2015-11-13 | 2.358 | 7,428,080 | +3,037 | 0.12% | 17,513,361 |
| 2015-11-10 | 2015-11-06 | 2.489 | 7,425,043 | +57,700 | 0.12% | 18,484,201 |
| 2015-11-06 | 2015-11-04 | 2.555 | 7,367,343 | -30,368 | 0.12% | 18,825,760 |
| 2015-10-19 | 2015-10-15 | 2.582 | 7,397,711 | -475,264 | 0.12% | 19,098,239 |
| 2015-09-22 | 2015-09-18 | 2.661 | 7,872,975 | +37,961 | 0.13% | 20,947,401 |
| 2015-09-21 | 2015-09-17 | 2.595 | 7,835,014 | +37,960 | 0.13% | 20,330,399 |
| 2015-08-25 | 2015-08-21 | 3.314 | 7,797,054 | +514,900 | 0.13% | 25,840,980 |
| 2015-08-21 | 2015-08-19 | 3.385 | 7,282,154 | -70,907 | 0.13% | 24,647,999 |
| 2015-08-10 | 2015-08-06 | 3.201 | 7,353,061 | +14,181 | 0.13% | 23,539,899 |
| 2015-08-05 | 2015-08-03 | 3.173 | 7,338,880 | -7,091 | 0.13% | 23,287,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 7,345,971 | -399,915 | 0.13% | 23,310,001 |
| 2015-07-28 | 2015-07-24 | 3.371 | 7,745,886 | -425,443 | 0.14% | 26,108,359 |
| 2015-07-27 | 2015-07-23 | 3.385 | 8,171,329 | +212,722 | 0.14% | 27,657,601 |
| 2015-07-24 | 2015-07-22 | 3.427 | 7,958,607 | +35,453 | 0.14% | 27,274,318 |
| 2015-07-23 | 2015-07-21 | 3.469 | 7,923,154 | +14,181 | 0.14% | 27,488,040 |
| 2015-07-22 | 2015-07-20 | 3.526 | 7,908,973 | +68,071 | 0.14% | 27,885,002 |
| 2015-07-21 | 2015-07-17 | 3.399 | 7,840,902 | +126,215 | 0.14% | 26,649,781 |
| 2015-07-20 | 2015-07-16 | 3.314 | 7,714,687 | +70,907 | 0.14% | 25,567,999 |
| 2015-07-17 | 2015-07-15 | 3.272 | 7,643,780 | -41,126 | 0.13% | 25,009,599 |
| 2015-07-16 | 2015-07-14 | 3.357 | 7,684,906 | +181,522 | 0.14% | 25,794,439 |
| 2015-07-15 | 2015-07-13 | 3.314 | 7,503,384 | +18,436 | 0.13% | 24,867,699 |
| 2015-07-14 | 2015-07-10 | 3.258 | 7,484,948 | +709,070 | 0.13% | 24,384,359 |
| 2015-07-13 | 2015-07-09 | 3.089 | 6,775,878 | +48,217 | 0.12% | 20,927,640 |
| 2015-07-10 | 2015-07-08 | 2.708 | 6,727,661 | -241,084 | 0.12% | 18,216,960 |
| 2015-07-08 | 2015-07-06 | 3.145 | 6,968,745 | +677,871 | 0.12% | 21,916,440 |
| 2015-07-03 | 2015-06-30 | 3.780 | 6,290,874 | -39,708 | 0.11% | 23,776,961 |
| 2015-07-02 | 2015-06-29 | 3.540 | 6,330,582 | -7,090 | 0.11% | 22,409,281 |
| 2015-06-29 | 2015-06-25 | 3.836 | 6,337,672 | +212,721 | 0.11% | 24,311,359 |
| 2015-06-25 | 2015-06-23 | 3.892 | 6,124,951 | -36,872 | 0.11% | 23,840,879 |
| 2015-06-23 | 2015-06-19 | 3.737 | 6,161,823 | +1,084,878 | 0.11% | 23,028,501 |
| 2015-06-18 | 2015-06-16 | 3.681 | 5,076,945 | +263,774 | 0.09% | 18,687,600 |
| 2015-06-17 | 2015-06-15 | 3.794 | 4,813,171 | +252,429 | 0.08% | 18,259,721 |
| 2015-06-16 | 2015-06-12 | 3.935 | 4,560,742 | +140,396 | 0.08% | 17,945,282 |
| 2015-06-15 | 2015-06-11 | 3.765 | 4,420,346 | +21,273 | 0.08% | 16,644,781 |
| 2015-06-12 | 2015-06-10 | 3.822 | 4,399,073 | +371,552 | 0.08% | 16,812,838 |
| 2015-06-11 | 2015-06-09 | 3.850 | 4,027,521 | +616,892 | 0.07% | 15,506,402 |
| 2015-06-09 | 2015-06-05 | 4.217 | 3,410,629 | -14,182 | 0.06% | 14,381,899 |
| 2015-06-08 | 2015-06-04 | 4.372 | 3,424,811 | +1,419 | 0.06% | 14,973,002 |
| 2015-06-05 | 2015-06-03 | 4.287 | 3,423,392 | +56,725 | 0.06% | 14,677,118 |
| 2015-06-04 | 2015-06-02 | 4.174 | 3,366,667 | +14,182 | 0.06% | 14,054,081 |
| 2015-06-02 | 2015-05-29 | 4.146 | 3,352,485 | +5,672 | 0.06% | 13,900,318 |
| 2015-06-01 | 2015-05-28 | 4.231 | 3,346,813 | -272,283 | 0.06% | 14,160,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 3,619,096 | -138,978 | 0.06% | 15,771,360 |
| 2015-05-28 | 2015-05-26 | 4.457 | 3,758,074 | +191,449 | 0.07% | 16,748,001 |
| 2015-05-27 | 2015-05-22 | 4.414 | 3,566,625 | +201,376 | 0.06% | 15,743,901 |
| 2015-05-22 | 2015-05-20 | 4.400 | 3,365,249 | +7,091 | 0.06% | 14,807,521 |
| 2015-05-21 | 2015-05-19 | 4.541 | 3,358,158 | +63,816 | 0.06% | 15,249,920 |
| 2015-05-19 | 2015-05-15 | 4.457 | 3,294,342 | -35,453 | 0.06% | 14,681,362 |
| 2015-05-18 | 2015-05-14 | 4.485 | 3,329,795 | -4,255 | 0.06% | 14,933,279 |
| 2015-05-15 | 2015-05-13 | 4.386 | 3,334,050 | -11,345 | 0.06% | 14,623,222 |
| 2015-05-14 | 2015-05-12 | 4.569 | 3,345,395 | -55,307 | 0.06% | 15,286,321 |
| 2015-05-13 | 2015-05-11 | 4.710 | 3,400,702 | +7,090 | 0.06% | 16,018,639 |
| 2015-05-12 | 2015-05-08 | 4.696 | 3,393,612 | +56,726 | 0.06% | 15,937,382 |
| 2015-05-11 | 2015-05-07 | 4.301 | 3,336,886 | -41,126 | 0.06% | 14,353,301 |
| 2015-05-08 | 2015-05-06 | 4.598 | 3,378,012 | +24,108 | 0.06% | 15,530,640 |
| 2015-05-07 | 2015-05-05 | 4.837 | 3,353,904 | -28,362 | 0.06% | 16,223,902 |
| 2015-05-06 | 2015-05-04 | 4.894 | 3,382,266 | +109,196 | 0.06% | 16,551,898 |
| 2015-05-05 | 2015-04-30 | 4.837 | 3,273,070 | -42,544 | 0.06% | 15,832,882 |
| 2015-05-04 | 2015-04-29 | 4.767 | 3,315,614 | -2,836 | 0.06% | 15,804,881 |
| 2015-04-30 | 2015-04-28 | 4.837 | 3,318,450 | -153,159 | 0.06% | 16,052,400 |
| 2015-04-29 | 2015-04-27 | 4.823 | 3,471,609 | +14,181 | 0.06% | 16,744,319 |
| 2015-04-28 | 2015-04-24 | 4.795 | 3,457,428 | +59,562 | 0.06% | 16,578,401 |
| 2015-04-27 | 2015-04-23 | 4.866 | 3,397,866 | +43,962 | 0.06% | 16,532,400 |
| 2015-04-24 | 2015-04-22 | 4.992 | 3,353,904 | -327,590 | 0.06% | 16,744,202 |
| 2015-04-23 | 2015-04-21 | 4.640 | 3,681,494 | +109,197 | 0.06% | 17,081,679 |
| 2015-04-22 | 2015-04-20 | 4.527 | 3,572,297 | -141,814 | 0.06% | 16,171,979 |
| 2015-04-21 | 2015-04-17 | 4.851 | 3,714,111 | -599,874 | 0.07% | 18,018,718 |
| 2015-04-20 | 2015-04-16 | 4.950 | 4,313,985 | -103,524 | 0.08% | 21,354,840 |
| 2015-04-17 | 2015-04-15 | 4.936 | 4,417,509 | +472,241 | 0.08% | 21,804,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 3,945,268 | +66,652 | 0.07% | 19,585,278 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,878,616 | -148,905 | 0.07% | 20,840,701 |
| 2015-04-14 | 2015-04-10 | 4.992 | 4,027,521 | -4,254 | 0.07% | 20,107,202 |
| 2015-04-13 | 2015-04-09 | 4.809 | 4,031,775 | -587,110 | 0.07% | 19,389,260 |
| 2015-04-10 | 2015-04-08 | 4.626 | 4,618,885 | +829,612 | 0.08% | 21,365,918 |
| 2015-04-09 | 2015-04-02 | 3.892 | 3,789,273 | +69,489 | 0.07% | 14,749,441 |
| 2015-04-08 | 2015-04-01 | 3.610 | 3,719,784 | -45,380 | 0.07% | 13,429,760 |
| 2015-04-02 | 2015-03-31 | 3.582 | 3,765,164 | +87,924 | 0.07% | 13,487,398 |
| 2015-04-01 | 2015-03-30 | 3.582 | 3,677,240 | +45,381 | 0.06% | 13,172,441 |
| 2015-03-31 | 2015-03-27 | 3.455 | 3,631,859 | -106,361 | 0.06% | 12,548,899 |
| 2015-03-30 | 2015-03-26 | 3.483 | 3,738,220 | +19,854 | 0.07% | 13,021,841 |
| 2015-03-27 | 2015-03-25 | 3.596 | 3,718,366 | -4,254 | 0.07% | 13,372,201 |
| 2015-03-26 | 2015-03-24 | 3.610 | 3,722,620 | +241,084 | 0.07% | 13,439,999 |
| 2015-03-25 | 2015-03-23 | 3.667 | 3,481,536 | +80,834 | 0.06% | 12,765,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 3,400,702 | -167,341 | 0.06% | 12,085,919 |
| 2015-03-23 | 2015-03-19 | 3.328 | 3,568,043 | +68,071 | 0.06% | 11,875,521 |
| 2015-03-20 | 2015-03-18 | 3.286 | 3,499,972 | +110,615 | 0.06% | 11,500,880 |
| 2015-03-19 | 2015-03-17 | 3.385 | 3,389,357 | -327,591 | 0.06% | 11,472,000 |
| 2015-03-16 | 2015-03-12 | 3.018 | 3,716,948 | +5,673 | 0.07% | 11,217,881 |
| 2015-03-12 | 2015-03-10 | 3.046 | 3,711,275 | -2,836 | 0.07% | 11,305,440 |
| 2015-03-10 | 2015-03-06 | 3.244 | 3,714,111 | +14,181 | 0.07% | 12,047,399 |
| 2015-03-09 | 2015-03-05 | 3.230 | 3,699,930 | +14,181 | 0.07% | 11,949,220 |
| 2015-03-06 | 2015-03-04 | 3.314 | 3,685,749 | -5,672 | 0.06% | 12,215,301 |
| 2015-03-05 | 2015-03-03 | 3.385 | 3,691,421 | -5,673 | 0.06% | 12,494,400 |
| 2015-03-04 | 2015-03-02 | 3.441 | 3,697,094 | -1,418 | 0.07% | 12,722,161 |
| 2015-03-03 | 2015-02-27 | 3.455 | 3,698,512 | +28,363 | 0.07% | 12,779,201 |
| 2015-02-25 | 2015-02-23 | 3.399 | 3,670,149 | -22,690 | 0.06% | 12,474,160 |
| 2015-02-10 | 2015-02-06 | 3.300 | 3,692,839 | +7,090 | 0.06% | 12,186,719 |
| 2015-02-05 | 2015-02-03 | 3.483 | 3,685,749 | -14,181 | 0.06% | 12,839,062 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,699,930 | +2,836 | 0.07% | 13,775,520 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,697,094 | +22,691 | 0.07% | 14,182,081 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,674,403 | +4,254 | 0.06% | 14,250,498 |
| 2015-01-22 | 2015-01-20 | 3.808 | 3,670,149 | +4,254 | 0.06% | 13,975,200 |
| 2015-01-20 | 2015-01-16 | 3.822 | 3,665,895 | -99,269 | 0.06% | 14,010,702 |
| 2015-01-19 | 2015-01-15 | 3.653 | 3,765,164 | +182,940 | 0.07% | 13,752,898 |
| 2015-01-16 | 2015-01-14 | 4.033 | 3,582,224 | +109,197 | 0.06% | 14,448,719 |
| 2015-01-15 | 2015-01-13 | 4.076 | 3,473,027 | +765,796 | 0.06% | 14,155,218 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,707,231 | +680,707 | 0.05% | 11,453,999 |
| 2015-01-08 | 2015-01-06 | 5.035 | 2,026,524 | -65,234 | 0.04% | 10,203,062 |
| 2015-01-07 | 2015-01-05 | 5.148 | 2,091,758 | -672,199 | 0.04% | 10,767,500 |
| 2015-01-02 | 2014-12-29 | 4.922 | 2,763,957 | +28,363 | 0.05% | 13,604,021 |
| 2014-12-30 | 2014-12-24 | 4.964 | 2,735,594 | -1,418 | 0.05% | 13,580,160 |
| 2014-12-29 | 2014-12-22 | 4.823 | 2,737,012 | +14,181 | 0.05% | 13,201,199 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,722,831 | +140,396 | 0.05% | 12,940,801 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,582,435 | +109,197 | 0.05% | 12,819,841 |
| 2014-12-17 | 2014-12-15 | 5.105 | 2,473,238 | +42,544 | 0.04% | 12,626,560 |
| 2014-12-16 | 2014-12-12 | 5.162 | 2,430,694 | +103,525 | 0.04% | 12,546,481 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,327,169 | -2,837 | 0.04% | 12,143,398 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,330,006 | +28,363 | 0.04% | 12,256,781 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,301,643 | -5,672 | 0.04% | 11,880,361 |
| 2014-12-02 | 2014-11-28 | 5.627 | 2,307,315 | -992,699 | 0.04% | 12,983,457 |
| 2014-11-27 | 2014-11-25 | 5.782 | 3,300,014 | +957,245 | 0.06% | 19,081,399 |
| 2014-11-20 | 2014-11-18 | 5.782 | 2,342,769 | -77,998 | 0.04% | 13,546,400 |
| 2014-11-19 | 2014-11-17 | 5.571 | 2,420,767 | -45,380 | 0.04% | 13,485,301 |
| 2014-11-18 | 2014-11-14 | 5.712 | 2,466,147 | -92,179 | 0.04% | 14,085,898 |
| 2014-11-14 | 2014-11-12 | 5.528 | 2,558,326 | -87,925 | 0.05% | 14,143,358 |
| 2014-11-12 | 2014-11-10 | 5.458 | 2,646,251 | -11,345 | 0.05% | 14,442,839 |
| 2014-11-11 | 2014-11-07 | 5.359 | 2,657,596 | -12,764 | 0.05% | 14,242,398 |
| 2014-11-05 | 2014-11-03 | 4.964 | 2,670,360 | +69,489 | 0.05% | 13,256,322 |
| 2014-10-31 | 2014-10-29 | 4.880 | 2,600,871 | +9,927 | 0.05% | 12,691,282 |
| 2014-10-29 | 2014-10-27 | 4.992 | 2,590,944 | +28,363 | 0.05% | 12,935,162 |
| 2014-10-28 | 2014-10-24 | 5.133 | 2,562,581 | +21,272 | 0.05% | 13,154,961 |
| 2014-10-22 | 2014-10-20 | 5.049 | 2,541,309 | +41,126 | 0.04% | 12,830,721 |
| 2014-10-21 | 2014-10-17 | 5.049 | 2,500,183 | +110,615 | 0.04% | 12,623,082 |
| 2014-10-20 | 2014-10-16 | 5.105 | 2,389,568 | +21,272 | 0.04% | 12,199,402 |
| 2014-10-15 | 2014-10-13 | 5.162 | 2,368,296 | -1,418 | 0.04% | 12,224,402 |
| 2014-10-10 | 2014-10-08 | 5.218 | 2,369,714 | +42,545 | 0.04% | 12,365,402 |
| 2014-10-09 | 2014-10-07 | 5.260 | 2,327,169 | +22,690 | 0.04% | 12,241,858 |
| 2014-10-07 | 2014-10-03 | 5.105 | 2,304,479 | +36,871 | 0.04% | 11,764,999 |
| 2014-10-06 | 2014-09-30 | 5.063 | 2,267,608 | +141,815 | 0.04% | 11,480,822 |
| 2014-09-30 | 2014-09-26 | 5.359 | 2,125,793 | +60,980 | 0.04% | 11,392,398 |
| 2014-09-29 | 2014-09-25 | 5.232 | 2,064,813 | +7,090 | 0.04% | 10,803,518 |
| 2014-09-26 | 2014-09-24 | 5.204 | 2,057,723 | +46,799 | 0.04% | 10,708,382 |
| 2014-09-25 | 2014-09-23 | 4.908 | 2,010,924 | -107,779 | 0.04% | 9,869,280 |
| 2014-09-23 | 2014-09-19 | 5.063 | 2,118,703 | +177,268 | 0.04% | 10,726,921 |
| 2014-09-22 | 2014-09-18 | 5.148 | 1,941,435 | +103,524 | 0.04% | 9,993,700 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,837,911 | +68,071 | 0.03% | 9,383,041 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,769,840 | +28,363 | 0.03% | 9,110,400 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,741,477 | -66,653 | 0.03% | 9,136,319 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,808,130 | +21,272 | 0.03% | 9,741,001 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,786,858 | -109,197 | 0.03% | 9,500,402 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,896,055 | -31,199 | 0.03% | 9,920,542 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,927,254 | +39,708 | 0.04% | 10,138,142 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,887,546 | -46,798 | 0.03% | 10,301,942 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,934,344 | +49,635 | 0.04% | 10,039,038 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,884,709 | +85,088 | 0.03% | 9,967,498 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,799,621 | -4,254 | 0.03% | 10,317,440 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,803,875 | +64,424 | 0.03% | 10,315,447 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,739,451 | +13,675 | 0.03% | 9,972,478 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,725,776 | +41,024 | 0.03% | 9,818,358 |
| 2014-08-14 | 2014-08-12 | 5.645 | 1,684,752 | -34,187 | 0.03% | 9,511,043 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,718,939 | -123,074 | 0.03% | 9,653,761 |
| 2014-08-12 | 2014-08-08 | 5.543 | 1,842,013 | +27,350 | 0.04% | 10,210,259 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,814,663 | -2,735 | 0.03% | 10,270,978 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,817,398 | -62,905 | 0.03% | 10,605,418 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,880,303 | -28,717 | 0.04% | 11,632,500 |
| 2014-07-29 | 2014-07-25 | 5.792 | 1,909,020 | +5,470 | 0.04% | 11,056,318 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,903,550 | -23,248 | 0.04% | 10,885,437 |
| 2014-07-10 | 2014-07-08 | 5.835 | 1,926,798 | +17,778 | 0.04% | 11,243,821 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,909,020 | +41,024 | 0.04% | 11,447,197 |
| 2014-07-04 | 2014-07-02 | 5.850 | 1,867,996 | +1,368 | 0.04% | 10,928,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 1,866,628 | -13,675 | 0.04% | 11,111,099 |
| 2014-07-02 | 2014-06-27 | 5.923 | 1,880,303 | +9,572 | 0.04% | 11,137,500 |
| 2014-06-27 | 2014-06-25 | 5.748 | 1,870,731 | +6,838 | 0.04% | 10,752,482 |
| 2014-06-26 | 2014-06-24 | 5.470 | 1,863,893 | -6,838 | 0.04% | 10,195,239 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,870,731 | +2,735 | 0.04% | 10,041,122 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,867,996 | +54,700 | 0.04% | 10,463,562 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,813,296 | +51,965 | 0.04% | 10,395,841 |
| 2014-06-17 | 2014-06-13 | 5.689 | 1,761,331 | -6,838 | 0.04% | 10,020,639 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,768,169 | -41,024 | 0.04% | 10,111,262 |
| 2014-06-13 | 2014-06-11 | 5.587 | 1,809,193 | -2,735 | 0.04% | 10,107,718 |
| 2014-06-12 | 2014-06-10 | 5.601 | 1,811,928 | +20,512 | 0.04% | 10,149,498 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,791,416 | -143,587 | 0.04% | 10,191,800 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,935,003 | -209,226 | 0.04% | 10,923,801 |
| 2014-06-09 | 2014-06-05 | 5.675 | 2,144,229 | -68,375 | 0.05% | 12,167,679 |
| 2014-06-06 | 2014-06-04 | 5.528 | 2,212,604 | -117,604 | 0.05% | 12,232,081 |
| 2014-06-05 | 2014-06-03 | 5.528 | 2,330,208 | -4,103 | 0.05% | 12,882,238 |
| 2014-06-04 | 2014-05-30 | 5.528 | 2,334,311 | -206,491 | 0.05% | 12,904,921 |
| 2014-06-03 | 2014-05-29 | 5.060 | 2,540,802 | -20,513 | 0.05% | 12,857,359 |
| 2014-05-30 | 2014-05-28 | 5.119 | 2,561,315 | +27,350 | 0.05% | 13,111,002 |
| 2014-05-28 | 2014-05-26 | 5.207 | 2,533,965 | -609,902 | 0.05% | 13,193,361 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,143,867 | -337,771 | 0.07% | 16,276,921 |
| 2014-05-26 | 2014-05-22 | 4.987 | 3,481,638 | -205,124 | 0.07% | 17,363,722 |
| 2014-05-22 | 2014-05-20 | 4.885 | 3,686,762 | -12,307 | 0.08% | 18,009,282 |
| 2014-05-20 | 2014-05-16 | 4.841 | 3,699,069 | -1,367 | 0.08% | 17,907,100 |
| 2014-05-19 | 2014-05-15 | 4.899 | 3,700,436 | -138,117 | 0.08% | 18,130,198 |
| 2014-05-16 | 2014-05-14 | 4.826 | 3,838,553 | +34,187 | 0.08% | 18,526,199 |
| 2014-05-15 | 2014-05-13 | 4.695 | 3,804,366 | +68,375 | 0.08% | 17,860,440 |
| 2014-05-14 | 2014-05-12 | 4.753 | 3,735,991 | -220,167 | 0.08% | 17,757,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 3,956,158 | +91,622 | 0.08% | 17,415,861 |
| 2014-05-12 | 2014-05-08 | 4.534 | 3,864,536 | +34,188 | 0.08% | 17,521,202 |
| 2014-05-09 | 2014-05-07 | 4.841 | 3,830,348 | -94,357 | 0.08% | 18,542,619 |
| 2014-05-08 | 2014-05-05 | 5.002 | 3,924,705 | -102,562 | 0.08% | 19,630,798 |
| 2014-05-05 | 2014-04-30 | 4.739 | 4,027,267 | +53,332 | 0.08% | 19,083,599 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,973,935 | +51,965 | 0.08% | 19,412,080 |
| 2014-04-30 | 2014-04-28 | 5.046 | 3,921,970 | +45,127 | 0.08% | 19,789,198 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,876,843 | +24,615 | 0.08% | 20,468,700 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,852,228 | +87,519 | 0.08% | 20,282,399 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,764,709 | +9,573 | 0.08% | 20,151,962 |
| 2014-04-24 | 2014-04-22 | 5.207 | 3,755,136 | -23,248 | 0.08% | 19,551,519 |
| 2014-04-23 | 2014-04-17 | 5.207 | 3,778,384 | -10,939 | 0.08% | 19,672,562 |
| 2014-04-17 | 2014-04-15 | 5.207 | 3,789,323 | -20,513 | 0.08% | 19,729,517 |
| 2014-04-16 | 2014-04-14 | 5.119 | 3,809,836 | +19,145 | 0.08% | 19,502,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 3,790,691 | -27,350 | 0.08% | 19,570,320 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,818,041 | +23,248 | 0.08% | 20,102,401 |
| 2014-04-11 | 2014-04-09 | 5.075 | 3,794,793 | +13,674 | 0.08% | 19,258,498 |
| 2014-04-09 | 2014-04-07 | 5.031 | 3,781,119 | +87,520 | 0.08% | 19,023,202 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,693,599 | +73,845 | 0.08% | 18,961,020 |
| 2014-04-07 | 2014-04-03 | 5.265 | 3,619,754 | -67,008 | 0.08% | 19,058,398 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,686,762 | +2,735 | 0.08% | 19,087,683 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,684,027 | +27,350 | 0.08% | 18,911,882 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,656,677 | +190,082 | 0.08% | 19,038,882 |
| 2014-03-28 | 2014-03-26 | 5.514 | 3,466,595 | +380,163 | 0.07% | 19,113,899 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,086,432 | +864,256 | 0.07% | 16,250,400 |
| 2014-03-26 | 2014-03-24 | 5.645 | 2,222,176 | +455,375 | 0.05% | 12,544,998 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,766,801 | +28,717 | 0.04% | 10,129,279 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,738,084 | -72,477 | 0.04% | 10,193,421 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,810,561 | -50,597 | 0.04% | 10,592,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,861,158 | +43,760 | 0.04% | 11,105,759 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,817,398 | +41,024 | 0.04% | 10,499,098 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,776,374 | +35,555 | 0.04% | 10,547,882 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,740,819 | +15,043 | 0.04% | 10,591,361 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,725,776 | -5,470 | 0.04% | 10,600,798 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,731,246 | -76,580 | 0.04% | 11,976,358 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,807,826 | +54,700 | 0.04% | 11,501,400 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,753,126 | +132,647 | 0.04% | 11,307,239 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,620,479 | +150,424 | 0.03% | 9,716,998 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,470,055 | -131,279 | 0.03% | 8,363,499 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,601,334 | +4,102 | 0.03% | 8,899,597 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,597,232 | +17,777 | 0.03% | 9,087,040 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,579,455 | -255,721 | 0.03% | 9,055,202 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,835,176 | +17,778 | 0.04% | 10,655,481 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,817,398 | +17,777 | 0.04% | 10,020,658 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,799,621 | -34,187 | 0.04% | 10,554,320 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,833,808 | +382,898 | 0.04% | 11,157,118 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,450,910 | -172,304 | 0.03% | 8,848,739 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,623,214 | +73,844 | 0.03% | 9,852,098 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,549,370 | -49,229 | 0.03% | 9,471,882 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,598,599 | +46,494 | 0.03% | 9,679,317 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,552,105 | +80,682 | 0.03% | 9,488,602 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,471,423 | +71,110 | 0.03% | 8,263,682 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,400,313 | +41,025 | 0.03% | 7,249,920 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,359,288 | +57,435 | 0.03% | 7,176,679 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,301,853 | +41,024 | 0.03% | 6,644,958 |
| 2014-02-10 | 2014-02-06 | 5.353 | 1,260,829 | +41,025 | 0.03% | 6,749,042 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,219,804 | +16,410 | 0.03% | 6,565,121 |
| 2014-02-06 | 2014-02-04 | 5.806 | 1,203,394 | +1,368 | 0.03% | 6,987,200 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,202,026 | +19,144 | 0.03% | 7,084,737 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,182,882 | +8,205 | 0.03% | 6,816,202 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,174,677 | +17,778 | 0.03% | 6,287,882 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,156,899 | -92,990 | 0.02% | 6,378,839 |
| 2014-01-27 | 2014-01-23 | 6.216 | 1,249,889 | +150,425 | 0.03% | 7,769,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,099,464 | -2,735 | 0.02% | 6,769,677 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,102,199 | -83,418 | 0.02% | 7,141,157 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,185,617 | +84,785 | 0.03% | 7,612,263 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,100,832 | -19,145 | 0.03% | 5,973,100 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,119,977 | +46,495 | 0.03% | 5,716,621 |
| 2014-01-15 | 2014-01-13 | 3.174 | 1,073,482 | +136,749 | 0.03% | 3,406,900 |
| 2014-01-07 | 2014-01-03 | 3.144 | 936,733 | -34,187 | 0.02% | 2,945,501 |
| 2014-01-03 | 2013-12-31 | 3.218 | 970,920 | -136,749 | 0.02% | 3,124,000 |
| 2013-12-20 | 2013-12-18 | 2.925 | 1,107,669 | -252,987 | 0.03% | 3,239,999 |
| 2013-12-17 | 2013-12-13 | 2.823 | 1,360,656 | +102,562 | 0.03% | 3,840,701 |
| 2013-12-16 | 2013-12-12 | 2.793 | 1,258,094 | -47,862 | 0.03% | 3,514,401 |
| 2013-12-13 | 2013-12-11 | 2.764 | 1,305,956 | +27,350 | 0.03% | 3,609,900 |
| 2013-12-12 | 2013-12-10 | 2.662 | 1,278,606 | +34,187 | 0.03% | 3,403,400 |
| 2013-12-11 | 2013-12-09 | 2.750 | 1,244,419 | +20,513 | 0.03% | 3,421,601 |
| 2013-12-04 | 2013-12-02 | 2.852 | 1,223,906 | +34,187 | 0.03% | 3,490,499 |
| 2013-12-02 | 2013-11-28 | 2.910 | 1,189,719 | +34,187 | 0.03% | 3,462,600 |
| 2013-11-28 | 2013-11-26 | 2.984 | 1,155,532 | +116,237 | 0.03% | 3,447,601 |
| 2013-11-20 | 2013-11-18 | 2.969 | 1,039,295 | -110,767 | 0.02% | 3,085,601 |
| 2013-11-14 | 2013-11-12 | 3.276 | 1,150,062 | +888,871 | 0.03% | 3,767,681 |
| 2013-10-31 | 2013-10-29 | 3.393 | 261,191 | -16,410 | 0.01% | 886,239 |
| 2013-10-17 | 2013-10-15 | 3.320 | 277,601 | -75,212 | 0.01% | 921,620 |
| 2013-10-09 | 2013-10-07 | 3.481 | 352,813 | +161,364 | 0.01% | 1,228,079 |
| 2013-10-08 | 2013-10-04 | 3.744 | 191,449 | +82,050 | 0.00% | 716,800 |
| 2013-10-07 | 2013-10-03 | 3.905 | 109,399 | +2,735 | 0.00% | 427,198 |
| 2013-10-04 | 2013-10-02 | 3.803 | 106,664 | +1,367 | 0.00% | 405,598 |
| 2013-09-27 | 2013-09-25 | 3.452 | 105,297 | +27,350 | 0.00% | 363,440 |
| 2013-09-26 | 2013-09-24 | 3.408 | 77,947 | +13,675 | 0.00% | 265,620 |
| 2013-09-19 | 2013-09-17 | 3.203 | 64,272 | +47,862 | 0.00% | 205,859 |
| 2013-09-11 | 2013-09-09 | 3.144 | 16,410 | +16,410 | 0.00% | 51,600 |
| 2013-08-15 | 2013-08-12 | 3.207 | 0 | -1,303 | ||
| 2013-08-08 | 2013-08-06 | 3.084 | 1,303 | +1,303 | 0.00% | 4,019 |
| 2013-06-27 | 2013-06-25 | 2.609 | 0 | -521,317 | ||
| 2013-06-26 | 2013-06-24 | 2.394 | 521,317 | -879,721 | 0.01% | 1,248,001 |
| 2013-06-25 | 2013-06-21 | 2.471 | 1,401,038 | -260,659 | 0.04% | 3,461,499 |
| 2013-06-24 | 2013-06-20 | 2.532 | 1,661,697 | -293,240 | 0.04% | 4,207,501 |
| 2013-05-16 | 2013-05-14 | 2.394 | 1,954,937 | +1,954,937 | 0.05% | 4,679,999 |
| 2013-02-18 | 2013-02-14 | 2.026 | 0 | -162,911 | ||
| 2013-01-11 | 2013-01-09 | 1.857 | 162,911 | -127,723 | 0.00% | 302,499 |
| 2013-01-09 | 2013-01-07 | 1.903 | 290,634 | +127,723 | 0.01% | 553,040 |
| 2012-11-02 | 2012-10-31 | 1.888 | 162,911 | -1,304 | 0.00% | 307,499 |
| 2012-09-13 | 2012-09-11 | 1.657 | 164,215 | -118,599 | 0.00% | 272,160 |
| 2012-09-10 | 2012-09-06 | 1.627 | 282,814 | +118,599 | 0.01% | 460,040 |
| 2012-08-30 | 2012-08-28 | 1.673 | 164,215 | -121,206 | 0.00% | 274,680 |
| 2012-08-27 | 2012-08-23 | 1.964 | 285,421 | +121,206 | 0.01% | 560,640 |
| 2012-08-24 | 2012-08-22 | 1.915 | 164,215 | +10,264 | 0.00% | 314,496 |
| 2012-08-16 | 2012-08-14 | 1.948 | 153,951 | -79,420 | 0.00% | 299,879 |
| 2012-08-14 | 2012-08-10 | 1.932 | 233,371 | -9,774 | 0.01% | 450,761 |
| 2012-08-13 | 2012-08-09 | 1.932 | 243,145 | +89,194 | 0.01% | 469,639 |
| 2011-09-27 | 2011-09-23 | 1.768 | 153,951 | -30,546 | 0.00% | 272,159 |
| 2011-09-26 | 2011-09-22 | 1.866 | 184,497 | +30,546 | 0.01% | 344,280 |
| 2011-08-18 | 2011-08-16 | 2.137 | 153,951 | +2,983 | 0.00% | 328,934 |
| 2011-07-06 | 2011-07-04 | 2.070 | 150,968 | +150,968 | 0.00% | 312,480 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy