History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,852,066 | +0 | 0.09% | 1,054,171 |
| 2025-10-13 | 2025-10-09 | 0.107 | 9,852,066 | +0 | 0.09% | 1,054,171 |
| 2025-10-10 | 2025-10-08 | 0.107 | 9,852,066 | +600,000 | 0.09% | 1,054,171 |
| 2025-08-08 | 2025-08-06 | 0.108 | 9,252,066 | +6,000 | 0.08% | 999,223 |
| 2025-08-06 | 2025-08-04 | 0.110 | 9,246,066 | -130,000 | 0.08% | 1,017,067 |
| 2025-08-04 | 2025-07-31 | 0.110 | 9,376,066 | +2,506,000 | 0.08% | 1,031,367 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,870,066 | +5,400,000 | 0.06% | 790,058 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,470,066 | -1,300,000 | 0.01% | 161,707 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,770,066 | +160,000 | 0.02% | 326,868 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,610,066 | -70,000 | 0.02% | 339,309 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,680,066 | -70,000 | 0.02% | 308,208 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,750,066 | +70,000 | 0.02% | 305,257 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,680,066 | +70,000 | 0.02% | 302,847 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,610,066 | -100,000 | 0.02% | 302,768 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,710,066 | +50,000 | 0.02% | 287,267 |
| 2025-06-19 | 2025-06-17 | 0.120 | 2,660,066 | -2,000 | 0.02% | 319,208 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,662,066 | -32,000 | 0.02% | 314,124 |
| 2025-06-02 | 2025-05-29 | 0.120 | 2,694,066 | -30,000 | 0.02% | 323,288 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,724,066 | +2,000 | 0.02% | 329,612 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,722,066 | +400,000 | 0.02% | 337,536 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,322,066 | +14,000 | 0.02% | 299,547 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,308,066 | +2,000 | 0.02% | 355,442 |
| 2025-03-24 | 2025-03-20 | 0.183 | 2,306,066 | -50,000 | 0.02% | 422,010 |
| 2025-03-20 | 2025-03-18 | 0.192 | 2,356,066 | +10,000 | 0.02% | 452,365 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,346,066 | -4,000 | 0.02% | 368,332 |
| 2025-03-04 | 2025-02-28 | 0.159 | 2,350,066 | -132,000 | 0.02% | 373,660 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,482,066 | +66,000 | 0.02% | 397,131 |
| 2025-02-28 | 2025-02-26 | 0.155 | 2,416,066 | +66,000 | 0.02% | 374,490 |
| 2025-02-19 | 2025-02-17 | 0.166 | 2,350,066 | +4,000 | 0.02% | 390,111 |
| 2025-02-17 | 2025-02-13 | 0.167 | 2,346,066 | -6,000 | 0.02% | 391,793 |
| 2025-01-21 | 2025-01-17 | 0.158 | 2,352,066 | -60,000 | 0.02% | 371,626 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,412,066 | -6,000 | 0.02% | 458,293 |
| 2024-12-20 | 2024-12-18 | 0.193 | 2,418,066 | +20,000 | 0.02% | 466,687 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,398,066 | -66,000 | 0.02% | 477,215 |
| 2024-11-25 | 2024-11-21 | 0.211 | 2,464,066 | -16,000 | 0.02% | 519,918 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,480,066 | -10,000 | 0.02% | 540,654 |
| 2024-11-14 | 2024-11-12 | 0.217 | 2,490,066 | +400,000 | 0.02% | 540,344 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,090,066 | +500,000 | 0.02% | 474,445 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,590,066 | -100,000 | 0.01% | 391,156 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,690,066 | +30,000 | 0.01% | 368,434 |
| 2024-11-05 | 2024-11-01 | 0.217 | 1,660,066 | -4,000 | 0.01% | 360,234 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,664,066 | +16,000 | 0.01% | 364,430 |
| 2024-10-31 | 2024-10-29 | 0.213 | 1,648,066 | +30,000 | 0.01% | 351,038 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,618,066 | +36,000 | 0.01% | 338,176 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,582,066 | +10,000 | 0.01% | 325,906 |
| 2024-10-15 | 2024-10-10 | 0.217 | 1,572,066 | +80,000 | 0.01% | 341,138 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,492,066 | +54,000 | 0.01% | 332,731 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,438,066 | +4,000 | 0.01% | 366,707 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,434,066 | -134,000 | 0.01% | 487,582 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,568,066 | +336,000 | 0.01% | 533,142 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,232,066 | -190,000 | 0.01% | 412,742 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,422,066 | -584,000 | 0.01% | 519,054 |
| 2024-10-03 | 2024-09-30 | 0.249 | 2,006,066 | -40,000 | 0.02% | 499,510 |
| 2024-10-02 | 2024-09-27 | 0.218 | 2,046,066 | +490,000 | 0.02% | 446,042 |
| 2024-09-30 | 2024-09-26 | 0.207 | 1,556,066 | +42,000 | 0.01% | 322,106 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,514,066 | -42,000 | 0.01% | 287,673 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,556,066 | +112,000 | 0.01% | 280,092 |
| 2024-09-25 | 2024-09-23 | 0.158 | 1,444,066 | +176,000 | 0.01% | 228,162 |
| 2024-09-24 | 2024-09-20 | 0.152 | 1,268,066 | +8,000 | 0.01% | 192,746 |
| 2024-09-03 | 2024-08-30 | 0.168 | 1,260,066 | -52,000 | 0.01% | 211,691 |
| 2024-08-26 | 2024-08-22 | 0.161 | 1,312,066 | +40,000 | 0.01% | 211,243 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,272,066 | +50,000 | 0.01% | 209,891 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,222,066 | -58,000 | 0.01% | 212,639 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,280,066 | +28,000 | 0.01% | 229,132 |
| 2024-07-23 | 2024-07-19 | 0.186 | 1,252,066 | -8,000 | 0.01% | 232,884 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,260,066 | -114,000 | 0.01% | 245,713 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,374,066 | +8,000 | 0.01% | 269,317 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,366,066 | +62,000 | 0.01% | 269,115 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,304,066 | -96,000 | 0.01% | 254,293 |
| 2024-07-16 | 2024-07-12 | 0.205 | 1,400,066 | +128,000 | 0.01% | 287,014 |
| 2024-07-10 | 2024-07-08 | 0.183 | 1,272,066 | -4,000 | 0.01% | 232,788 |
| 2024-07-03 | 2024-06-28 | 0.185 | 1,276,066 | +4,000 | 0.01% | 236,072 |
| 2024-06-28 | 2024-06-26 | 0.195 | 1,272,066 | +30,000 | 0.01% | 248,053 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,242,066 | +20,000 | 0.01% | 253,381 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,222,066 | -10,000 | 0.01% | 256,634 |
| 2024-06-21 | 2024-06-19 | 0.221 | 1,232,066 | +10,000 | 0.01% | 272,287 |
| 2024-06-12 | 2024-06-07 | 0.225 | 1,222,066 | -2,000 | 0.01% | 274,965 |
| 2024-06-11 | 2024-06-06 | 0.219 | 1,224,066 | +100,000 | 0.01% | 268,070 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,124,066 | +100,000 | 0.01% | 273,148 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,024,066 | -40,000 | 0.01% | 276,498 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,064,066 | +14,000 | 0.01% | 287,298 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,050,066 | +4,000 | 0.01% | 294,018 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,046,066 | -12,000 | 0.01% | 277,207 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,058,066 | -300,000 | 0.01% | 301,549 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,358,066 | +500,000 | 0.01% | 407,420 |
| 2024-05-23 | 2024-05-21 | 0.300 | 858,066 | +12,000 | 0.01% | 257,420 |
| 2024-05-22 | 2024-05-20 | 0.315 | 846,066 | +42,000 | 0.01% | 266,511 |
| 2024-05-21 | 2024-05-17 | 0.340 | 804,066 | -46,000 | 0.01% | 273,382 |
| 2024-05-20 | 2024-05-16 | 0.335 | 850,066 | -50,000 | 0.01% | 284,772 |
| 2024-05-17 | 2024-05-14 | 0.290 | 900,066 | -472,000 | 0.01% | 261,019 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,372,066 | +476,000 | 0.01% | 425,340 |
| 2024-05-14 | 2024-05-10 | 0.295 | 896,066 | +148,000 | 0.01% | 264,339 |
| 2024-05-13 | 2024-05-09 | 0.204 | 748,066 | -150,000 | 0.01% | 152,605 |
| 2024-05-10 | 2024-05-08 | 0.178 | 898,066 | +200,000 | 0.01% | 159,856 |
| 2024-05-08 | 2024-05-06 | 0.188 | 698,066 | -242,000 | 0.01% | 131,236 |
| 2024-05-07 | 2024-05-03 | 0.179 | 940,066 | +100,000 | 0.01% | 168,272 |
| 2024-05-06 | 2024-05-02 | 0.184 | 840,066 | +160,000 | 0.01% | 154,572 |
| 2024-05-03 | 2024-04-30 | 0.190 | 680,066 | -144,000 | 0.01% | 129,213 |
| 2024-05-02 | 2024-04-29 | 0.161 | 824,066 | -130,000 | 0.01% | 132,675 |
| 2024-04-30 | 2024-04-26 | 0.145 | 954,066 | -230,000 | 0.01% | 138,340 |
| 2024-04-26 | 2024-04-24 | 0.132 | 1,184,066 | -200,000 | 0.01% | 156,297 |
| 2024-04-25 | 2024-04-23 | 0.128 | 1,384,066 | -266,000 | 0.01% | 177,160 |
| 2024-04-18 | 2024-04-16 | 0.128 | 1,650,066 | -390,000 | 0.01% | 211,208 |
| 2024-04-15 | 2024-04-11 | 0.137 | 2,040,066 | +34,000 | 0.02% | 279,489 |
| 2024-04-11 | 2024-04-09 | 0.141 | 2,006,066 | +360,000 | 0.02% | 282,855 |
| 2024-03-18 | 2024-03-14 | 0.159 | 1,646,066 | +20,000 | 0.01% | 261,724 |
| 2024-03-14 | 2024-03-12 | 0.164 | 1,626,066 | -60,000 | 0.01% | 266,675 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,686,066 | -20,000 | 0.01% | 274,829 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,706,066 | -74,000 | 0.01% | 284,913 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,780,066 | -152,000 | 0.02% | 300,831 |
| 2024-02-28 | 2024-02-26 | 0.166 | 1,932,066 | +226,000 | 0.02% | 320,723 |
| 2024-02-27 | 2024-02-23 | 0.169 | 1,706,066 | -66,000 | 0.01% | 288,325 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,772,066 | +64,000 | 0.02% | 288,847 |
| 2024-02-21 | 2024-02-19 | 0.171 | 1,708,066 | -128,000 | 0.01% | 292,079 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,836,066 | -42,000 | 0.02% | 280,918 |
| 2024-02-19 | 2024-02-15 | 0.137 | 1,878,066 | +182,000 | 0.02% | 257,295 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,696,066 | +6,000 | 0.01% | 227,273 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,690,066 | +32,000 | 0.01% | 430,967 |
| 2024-01-25 | 2024-01-23 | 0.232 | 1,658,066 | -6,000 | 0.01% | 384,671 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,664,066 | -34,000 | 0.01% | 379,407 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,698,066 | -2,000 | 0.01% | 441,497 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,700,066 | -6,000 | 0.01% | 476,018 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,706,066 | +200,000 | 0.01% | 545,941 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,506,066 | +10,000 | 0.01% | 594,896 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,496,066 | +48,000 | 0.01% | 620,867 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,448,066 | +8,000 | 0.01% | 600,947 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,440,066 | +72,177 | 0.01% | 700,068 |
| 2023-09-25 | 2023-09-21 | 0.476 | 1,367,889 | +32,522 | 0.01% | 650,680 |
| 2023-09-20 | 2023-09-18 | 0.491 | 1,335,367 | -1,914 | 0.01% | 656,151 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,337,281 | -66,956 | 0.01% | 685,053 |
| 2023-09-13 | 2023-09-11 | 0.481 | 1,404,237 | -55,478 | 0.01% | 675,310 |
| 2023-09-12 | 2023-09-07 | 0.481 | 1,459,715 | -9,566 | 0.01% | 701,990 |
| 2023-09-11 | 2023-09-06 | 0.502 | 1,469,281 | +36,348 | 0.01% | 737,312 |
| 2023-08-17 | 2023-08-15 | 0.486 | 1,432,933 | +9,566 | 0.01% | 696,601 |
| 2023-08-08 | 2023-08-04 | 0.512 | 1,423,367 | +9,565 | 0.01% | 729,152 |
| 2023-07-31 | 2023-07-27 | 0.517 | 1,413,802 | -9,565 | 0.01% | 731,643 |
| 2023-07-27 | 2023-07-25 | 0.502 | 1,423,367 | -9,566 | 0.01% | 714,271 |
| 2023-06-28 | 2023-06-26 | 0.486 | 1,432,933 | +9,566 | 0.01% | 696,601 |
| 2023-06-20 | 2023-06-16 | 0.533 | 1,423,367 | -9,566 | 0.01% | 758,913 |
| 2023-06-01 | 2023-05-30 | 0.486 | 1,432,933 | -97,565 | 0.01% | 696,601 |
| 2023-05-22 | 2023-05-18 | 0.544 | 1,530,498 | +1,913 | 0.01% | 832,034 |
| 2023-05-11 | 2023-05-09 | 0.544 | 1,528,585 | -21,043 | 0.01% | 830,994 |
| 2023-05-02 | 2023-04-27 | 0.533 | 1,549,628 | +19,130 | 0.01% | 826,233 |
| 2023-04-11 | 2023-04-04 | 0.544 | 1,530,498 | +11,478 | 0.01% | 832,034 |
| 2023-03-27 | 2023-03-23 | 0.565 | 1,519,020 | -30,608 | 0.01% | 857,556 |
| 2023-03-20 | 2023-03-16 | 0.554 | 1,549,628 | -7,653 | 0.01% | 858,635 |
| 2023-03-13 | 2023-03-09 | 0.565 | 1,557,281 | -65,043 | 0.01% | 879,156 |
| 2023-02-09 | 2023-02-07 | 0.585 | 1,622,324 | -13,391 | 0.01% | 949,797 |
| 2023-02-07 | 2023-02-03 | 0.617 | 1,635,715 | +13,391 | 0.01% | 1,008,939 |
| 2023-02-03 | 2023-02-01 | 0.627 | 1,622,324 | -153,043 | 0.01% | 1,017,640 |
| 2023-01-31 | 2023-01-27 | 0.617 | 1,775,367 | +9,565 | 0.02% | 1,095,079 |
| 2023-01-20 | 2023-01-18 | 0.596 | 1,765,802 | -19,131 | 0.02% | 1,052,257 |
| 2023-01-18 | 2023-01-16 | 0.606 | 1,784,933 | -9,565 | 0.02% | 1,082,318 |
| 2023-01-17 | 2023-01-13 | 0.596 | 1,794,498 | -177,913 | 0.02% | 1,069,358 |
| 2023-01-06 | 2023-01-04 | 0.617 | 1,972,411 | -9,565 | 0.02% | 1,216,619 |
| 2023-01-05 | 2023-01-03 | 0.596 | 1,981,976 | -1,913 | 0.02% | 1,181,078 |
| 2023-01-03 | 2022-12-29 | 0.575 | 1,983,889 | -9,565 | 0.02% | 1,140,736 |
| 2022-12-29 | 2022-12-23 | 0.585 | 1,993,454 | -17,218 | 0.02% | 1,167,077 |
| 2022-12-23 | 2022-12-21 | 0.585 | 2,010,672 | +19,131 | 0.02% | 1,177,157 |
| 2022-12-22 | 2022-12-20 | 0.575 | 1,991,541 | -47,826 | 0.02% | 1,145,136 |
| 2022-12-21 | 2022-12-19 | 0.617 | 2,039,367 | +1,913 | 0.02% | 1,257,919 |
| 2022-12-20 | 2022-12-16 | 0.585 | 2,037,454 | -5,740 | 0.02% | 1,192,837 |
| 2022-12-19 | 2022-12-15 | 0.575 | 2,043,194 | +5,740 | 0.02% | 1,174,837 |
| 2022-12-16 | 2022-12-14 | 0.606 | 2,037,454 | -5,740 | 0.02% | 1,235,438 |
| 2022-12-15 | 2022-12-13 | 0.617 | 2,043,194 | -3,826 | 0.02% | 1,260,279 |
| 2022-12-14 | 2022-12-12 | 0.617 | 2,047,020 | +17,218 | 0.02% | 1,262,639 |
| 2022-12-12 | 2022-12-08 | 0.554 | 2,029,802 | +19,130 | 0.02% | 1,124,695 |
| 2022-12-08 | 2022-12-06 | 0.575 | 2,010,672 | -143,478 | 0.02% | 1,156,136 |
| 2022-12-07 | 2022-12-05 | 0.565 | 2,154,150 | +172,174 | 0.02% | 1,216,116 |
| 2022-12-02 | 2022-11-30 | 0.596 | 1,981,976 | +19,130 | 0.02% | 1,181,078 |
| 2022-12-01 | 2022-11-29 | 0.565 | 1,962,846 | -47,826 | 0.02% | 1,108,116 |
| 2022-11-30 | 2022-11-28 | 0.512 | 2,010,672 | +9,565 | 0.02% | 1,030,012 |
| 2022-11-28 | 2022-11-24 | 0.512 | 2,001,107 | -7,652 | 0.02% | 1,025,113 |
| 2022-11-23 | 2022-11-21 | 0.497 | 2,008,759 | -9,565 | 0.02% | 997,531 |
| 2022-11-18 | 2022-11-16 | 0.517 | 2,018,324 | -19,130 | 0.02% | 1,044,483 |
| 2022-11-16 | 2022-11-14 | 0.544 | 2,037,454 | -15,305 | 0.02% | 1,107,634 |
| 2022-11-15 | 2022-11-11 | 0.476 | 2,052,759 | +28,696 | 0.02% | 976,460 |
| 2022-10-17 | 2022-10-13 | 0.444 | 2,024,063 | -49,739 | 0.02% | 899,328 |
| 2022-10-12 | 2022-10-10 | 0.444 | 2,073,802 | -15,305 | 0.02% | 921,428 |
| 2022-10-11 | 2022-10-07 | 0.455 | 2,089,107 | +49,740 | 0.02% | 950,069 |
| 2022-10-07 | 2022-10-05 | 0.460 | 2,039,367 | -1,914 | 0.02% | 938,109 |
| 2022-10-06 | 2022-10-03 | 0.460 | 2,041,281 | -76,521 | 0.02% | 938,989 |
| 2022-10-05 | 2022-09-30 | 0.423 | 2,117,802 | -9,565 | 0.02% | 896,697 |
| 2022-09-30 | 2022-09-28 | 0.434 | 2,127,367 | -9,566 | 0.02% | 922,987 |
| 2022-09-27 | 2022-09-23 | 0.455 | 2,136,933 | -1,913 | 0.02% | 971,819 |
| 2022-09-21 | 2022-09-19 | 0.476 | 2,138,846 | -7,652 | 0.02% | 1,017,410 |
| 2022-09-20 | 2022-09-16 | 0.470 | 2,146,498 | -38,261 | 0.02% | 1,009,830 |
| 2022-09-19 | 2022-09-15 | 0.507 | 2,184,759 | +95,652 | 0.02% | 1,107,772 |
| 2022-09-09 | 2022-09-07 | 0.523 | 2,089,107 | -95,652 | 0.02% | 1,092,033 |
| 2022-08-26 | 2022-08-24 | 0.523 | 2,184,759 | -42,087 | 0.02% | 1,142,033 |
| 2022-08-25 | 2022-08-23 | 0.533 | 2,226,846 | -95,652 | 0.02% | 1,187,314 |
| 2022-08-24 | 2022-08-22 | 0.544 | 2,322,498 | -109,043 | 0.02% | 1,262,594 |
| 2022-08-19 | 2022-08-17 | 0.523 | 2,431,541 | +116,695 | 0.02% | 1,271,033 |
| 2022-08-18 | 2022-08-16 | 0.517 | 2,314,846 | +95,652 | 0.02% | 1,197,933 |
| 2022-08-16 | 2022-08-12 | 0.523 | 2,219,194 | +42,087 | 0.02% | 1,160,033 |
| 2022-08-03 | 2022-08-01 | 0.554 | 2,177,107 | -3,826 | 0.02% | 1,206,315 |
| 2022-08-01 | 2022-07-28 | 0.575 | 2,180,933 | +9,566 | 0.02% | 1,254,036 |
| 2022-07-28 | 2022-07-26 | 0.575 | 2,171,367 | -1,914 | 0.02% | 1,248,536 |
| 2022-07-20 | 2022-07-18 | 0.585 | 2,173,281 | +30,609 | 0.02% | 1,272,357 |
| 2022-07-19 | 2022-07-15 | 0.575 | 2,142,672 | -9,565 | 0.02% | 1,232,036 |
| 2022-07-14 | 2022-07-12 | 0.606 | 2,152,237 | -45,913 | 0.02% | 1,305,038 |
| 2022-07-13 | 2022-07-11 | 0.627 | 2,198,150 | -21,044 | 0.02% | 1,378,840 |
| 2022-07-12 | 2022-07-08 | 0.638 | 2,219,194 | +9,566 | 0.02% | 1,415,241 |
| 2022-07-11 | 2022-07-07 | 0.627 | 2,209,628 | -26,783 | 0.02% | 1,386,039 |
| 2022-07-08 | 2022-07-06 | 0.638 | 2,236,411 | +15,304 | 0.02% | 1,426,220 |
| 2022-07-07 | 2022-07-05 | 0.648 | 2,221,107 | +9,566 | 0.02% | 1,439,681 |
| 2022-07-06 | 2022-07-04 | 0.669 | 2,211,541 | -11,479 | 0.02% | 1,479,722 |
| 2022-07-05 | 2022-06-30 | 0.690 | 2,223,020 | -1,913 | 0.02% | 1,533,884 |
| 2022-06-30 | 2022-06-28 | 0.690 | 2,224,933 | -28,695 | 0.02% | 1,535,204 |
| 2022-06-29 | 2022-06-27 | 0.669 | 2,253,628 | -66,957 | 0.02% | 1,507,882 |
| 2022-06-28 | 2022-06-24 | 0.669 | 2,320,585 | +220,000 | 0.02% | 1,552,682 |
| 2022-06-27 | 2022-06-23 | 0.690 | 2,100,585 | +15,304 | 0.02% | 1,449,404 |
| 2022-06-24 | 2022-06-22 | 0.680 | 2,085,281 | +24,870 | 0.02% | 1,417,043 |
| 2022-06-23 | 2022-06-21 | 0.680 | 2,060,411 | +26,783 | 0.02% | 1,400,143 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,033,628 | -59,305 | 0.02% | 1,403,203 |
| 2022-06-21 | 2022-06-17 | 0.700 | 2,092,933 | +68,870 | 0.02% | 1,466,004 |
| 2022-06-20 | 2022-06-16 | 0.680 | 2,024,063 | -45,913 | 0.02% | 1,375,443 |
| 2022-06-17 | 2022-06-15 | 0.700 | 2,069,976 | -105,218 | 0.02% | 1,449,924 |
| 2022-06-16 | 2022-06-14 | 0.680 | 2,175,194 | +63,131 | 0.02% | 1,478,143 |
| 2022-06-15 | 2022-06-13 | 0.700 | 2,112,063 | +78,435 | 0.02% | 1,479,404 |
| 2022-06-14 | 2022-06-10 | 0.711 | 2,033,628 | -11,479 | 0.02% | 1,445,725 |
| 2022-06-13 | 2022-06-09 | 0.711 | 2,045,107 | +116,696 | 0.02% | 1,453,885 |
| 2022-06-09 | 2022-06-07 | 0.680 | 1,928,411 | +13,391 | 0.02% | 1,310,443 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,915,020 | +11,479 | 0.02% | 1,301,343 |
| 2022-06-06 | 2022-06-01 | 0.659 | 1,903,541 | +17,217 | 0.02% | 1,253,741 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,886,324 | +5,739 | 0.02% | 1,321,284 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,880,585 | +76,522 | 0.02% | 1,277,943 |
| 2022-05-30 | 2022-05-26 | 0.742 | 1,804,063 | +109,043 | 0.02% | 1,339,107 |
| 2022-05-27 | 2022-05-25 | 0.763 | 1,695,020 | -95,652 | 0.02% | 1,293,608 |
| 2022-05-26 | 2022-05-24 | 0.753 | 1,790,672 | +3,826 | 0.02% | 1,347,888 |
| 2022-05-24 | 2022-05-20 | 0.784 | 1,786,846 | -7,652 | 0.02% | 1,401,050 |
| 2022-05-23 | 2022-05-19 | 0.774 | 1,794,498 | +55,478 | 0.02% | 1,388,289 |
| 2022-05-20 | 2022-05-18 | 0.763 | 1,739,020 | -1,913 | 0.02% | 1,327,188 |
| 2022-05-19 | 2022-05-17 | 0.774 | 1,740,933 | +44,000 | 0.02% | 1,346,849 |
| 2022-05-18 | 2022-05-16 | 0.784 | 1,696,933 | -42,087 | 0.02% | 1,330,550 |
| 2022-05-17 | 2022-05-13 | 0.784 | 1,739,020 | +5,739 | 0.02% | 1,363,550 |
| 2022-05-16 | 2022-05-12 | 0.774 | 1,733,281 | -105,217 | 0.02% | 1,340,929 |
| 2022-05-13 | 2022-05-11 | 0.774 | 1,838,498 | +11,478 | 0.02% | 1,422,329 |
| 2022-05-12 | 2022-05-10 | 0.795 | 1,827,020 | +9,566 | 0.02% | 1,451,650 |
| 2022-05-11 | 2022-05-06 | 0.784 | 1,817,454 | -24,870 | 0.02% | 1,425,049 |
| 2022-05-10 | 2022-05-05 | 0.815 | 1,842,324 | -95,652 | 0.02% | 1,502,331 |
| 2022-05-06 | 2022-05-04 | 0.826 | 1,937,976 | +44,000 | 0.03% | 1,600,592 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,893,976 | +13,391 | 0.02% | 1,603,853 |
| 2022-05-04 | 2022-04-29 | 0.784 | 1,880,585 | +9,565 | 0.02% | 1,474,550 |
| 2022-05-03 | 2022-04-28 | 0.805 | 1,871,020 | -53,565 | 0.02% | 1,506,171 |
| 2022-04-29 | 2022-04-27 | 0.774 | 1,924,585 | +28,696 | 0.02% | 1,488,929 |
| 2022-04-28 | 2022-04-26 | 0.774 | 1,895,889 | -28,696 | 0.02% | 1,466,729 |
| 2022-04-27 | 2022-04-25 | 0.763 | 1,924,585 | +91,826 | 0.02% | 1,468,808 |
| 2022-04-26 | 2022-04-22 | 0.826 | 1,832,759 | +105,218 | 0.02% | 1,513,692 |
| 2022-04-25 | 2022-04-21 | 0.826 | 1,727,541 | -15,305 | 0.02% | 1,426,792 |
| 2022-04-22 | 2022-04-20 | 0.836 | 1,742,846 | -7,652 | 0.02% | 1,457,653 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,750,498 | +84,174 | 0.02% | 1,482,354 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,666,324 | -346,261 | 0.02% | 1,411,073 |
| 2022-04-14 | 2022-04-12 | 0.795 | 2,012,585 | +57,391 | 0.03% | 1,599,090 |
| 2022-04-13 | 2022-04-11 | 0.795 | 1,955,194 | +88,000 | 0.03% | 1,553,491 |
| 2022-04-12 | 2022-04-08 | 0.795 | 1,867,194 | +1,913 | 0.02% | 1,483,571 |
| 2022-04-11 | 2022-04-07 | 0.784 | 1,865,281 | -158,782 | 0.02% | 1,462,550 |
| 2022-04-08 | 2022-04-06 | 0.805 | 2,024,063 | +694,435 | 0.03% | 1,629,371 |
| 2022-04-06 | 2022-04-01 | 0.711 | 1,329,628 | +1,913 | 0.02% | 945,245 |
| 2022-04-01 | 2022-03-30 | 0.721 | 1,327,715 | -220,000 | 0.02% | 957,765 |
| 2022-03-31 | 2022-03-29 | 0.700 | 1,547,715 | -105,218 | 0.02% | 1,084,104 |
| 2022-03-29 | 2022-03-25 | 0.659 | 1,652,933 | +153,044 | 0.02% | 1,088,682 |
| 2022-03-28 | 2022-03-24 | 0.680 | 1,499,889 | +5,739 | 0.02% | 1,019,243 |
| 2022-03-25 | 2022-03-23 | 0.680 | 1,494,150 | -19,131 | 0.02% | 1,015,343 |
| 2022-03-24 | 2022-03-22 | 0.669 | 1,513,281 | +26,783 | 0.02% | 1,012,523 |
| 2022-03-17 | 2022-03-15 | 0.554 | 1,486,498 | -3,826 | 0.02% | 823,655 |
| 2022-03-15 | 2022-03-11 | 0.659 | 1,490,324 | -5,739 | 0.02% | 981,582 |
| 2022-03-14 | 2022-03-10 | 0.659 | 1,496,063 | +9,565 | 0.02% | 985,361 |
| 2022-03-11 | 2022-03-09 | 0.638 | 1,486,498 | +19,131 | 0.02% | 947,980 |
| 2022-03-07 | 2022-03-03 | 0.680 | 1,467,367 | +32,521 | 0.02% | 997,143 |
| 2022-03-04 | 2022-03-02 | 0.680 | 1,434,846 | +187,479 | 0.02% | 975,043 |
| 2022-03-02 | 2022-02-28 | 0.680 | 1,247,367 | -9,566 | 0.02% | 847,643 |
| 2022-02-28 | 2022-02-24 | 0.669 | 1,256,933 | +3,826 | 0.02% | 841,002 |
| 2022-02-25 | 2022-02-23 | 0.690 | 1,253,107 | +191,305 | 0.02% | 864,644 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,061,802 | -11,479 | 0.01% | 732,643 |
| 2022-02-22 | 2022-02-18 | 0.721 | 1,073,281 | -93,739 | 0.01% | 774,226 |
| 2022-02-21 | 2022-02-17 | 0.711 | 1,167,020 | -19,130 | 0.02% | 829,645 |
| 2022-02-18 | 2022-02-16 | 0.711 | 1,186,150 | -9,565 | 0.02% | 843,245 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,195,715 | -3,826 | 0.02% | 837,544 |
| 2022-02-15 | 2022-02-11 | 0.700 | 1,199,541 | -1,262,609 | 0.02% | 840,224 |
| 2022-02-14 | 2022-02-10 | 0.680 | 2,462,150 | +7,652 | 0.03% | 1,673,143 |
| 2022-02-09 | 2022-02-07 | 0.690 | 2,454,498 | -145,391 | 0.03% | 1,693,604 |
| 2022-02-08 | 2022-02-04 | 0.680 | 2,599,889 | +7,652 | 0.03% | 1,766,743 |
| 2022-01-28 | 2022-01-26 | 0.680 | 2,592,237 | -658,087 | 0.03% | 1,761,543 |
| 2022-01-26 | 2022-01-24 | 0.680 | 3,250,324 | -9,565 | 0.04% | 2,208,743 |
| 2022-01-25 | 2022-01-21 | 0.700 | 3,259,889 | -34,435 | 0.04% | 2,283,404 |
| 2022-01-21 | 2022-01-19 | 0.700 | 3,294,324 | -95,652 | 0.04% | 2,307,524 |
| 2022-01-20 | 2022-01-18 | 0.690 | 3,389,976 | +47,826 | 0.04% | 2,339,083 |
| 2022-01-19 | 2022-01-17 | 0.700 | 3,342,150 | -19,131 | 0.04% | 2,341,024 |
| 2022-01-18 | 2022-01-14 | 0.700 | 3,361,281 | +19,131 | 0.04% | 2,354,425 |
| 2022-01-14 | 2022-01-12 | 0.700 | 3,342,150 | +9,565 | 0.04% | 2,341,024 |
| 2022-01-12 | 2022-01-10 | 0.732 | 3,332,585 | -24,869 | 0.04% | 2,438,846 |
| 2022-01-11 | 2022-01-07 | 0.721 | 3,357,454 | +30,608 | 0.04% | 2,421,945 |
| 2022-01-10 | 2022-01-06 | 0.700 | 3,326,846 | +172,174 | 0.04% | 2,330,304 |
| 2022-01-07 | 2022-01-05 | 0.732 | 3,154,672 | +70,783 | 0.04% | 2,308,646 |
| 2022-01-06 | 2022-01-04 | 0.774 | 3,083,889 | -66,957 | 0.04% | 2,385,809 |
| 2022-01-05 | 2022-01-03 | 0.763 | 3,150,846 | -86,087 | 0.04% | 2,404,668 |
| 2022-01-04 | 2021-12-31 | 0.763 | 3,236,933 | -614,087 | 0.04% | 2,470,368 |
| 2022-01-03 | 2021-12-29 | 0.680 | 3,851,020 | +28,696 | 0.05% | 2,616,943 |
| 2021-12-30 | 2021-12-28 | 0.711 | 3,822,324 | -70,783 | 0.05% | 2,717,325 |
| 2021-12-29 | 2021-12-24 | 0.690 | 3,893,107 | -30,608 | 0.05% | 2,686,244 |
| 2021-12-28 | 2021-12-22 | 0.627 | 3,923,715 | +227,652 | 0.05% | 2,461,239 |
| 2021-12-23 | 2021-12-21 | 0.533 | 3,696,063 | -19,131 | 0.05% | 1,970,674 |
| 2021-12-21 | 2021-12-17 | 0.497 | 3,715,194 | +306,087 | 0.05% | 1,844,932 |
| 2021-12-15 | 2021-12-13 | 0.517 | 3,409,107 | +38,261 | 0.04% | 1,764,213 |
| 2021-12-14 | 2021-12-10 | 0.533 | 3,370,846 | -19,130 | 0.04% | 1,797,274 |
| 2021-12-10 | 2021-12-08 | 0.544 | 3,389,976 | +9,565 | 0.04% | 1,842,914 |
| 2021-12-03 | 2021-12-01 | 0.523 | 3,380,411 | +15,304 | 0.04% | 1,767,033 |
| 2021-11-30 | 2021-11-26 | 0.575 | 3,365,107 | -9,565 | 0.04% | 1,934,937 |
| 2021-11-29 | 2021-11-25 | 0.585 | 3,374,672 | +34,435 | 0.04% | 1,975,717 |
| 2021-11-26 | 2021-11-24 | 0.585 | 3,340,237 | +63,130 | 0.04% | 1,955,557 |
| 2021-11-25 | 2021-11-23 | 0.596 | 3,277,107 | -19,130 | 0.04% | 1,952,858 |
| 2021-11-22 | 2021-11-18 | 0.544 | 3,296,237 | +382,609 | 0.04% | 1,791,954 |
| 2021-11-17 | 2021-11-15 | 0.554 | 2,913,628 | +966,087 | 0.04% | 1,614,415 |
| 2021-11-16 | 2021-11-12 | 0.565 | 1,947,541 | +392,174 | 0.03% | 1,099,475 |
| 2021-11-12 | 2021-11-10 | 0.554 | 1,555,367 | +11,478 | 0.02% | 861,815 |
| 2021-11-09 | 2021-11-05 | 0.554 | 1,543,889 | -19,131 | 0.02% | 855,455 |
| 2021-11-08 | 2021-11-04 | 0.565 | 1,563,020 | -57,391 | 0.02% | 882,396 |
| 2021-11-04 | 2021-11-02 | 0.575 | 1,620,411 | +19,130 | 0.02% | 931,736 |
| 2021-11-03 | 2021-11-01 | 0.585 | 1,601,281 | -206,608 | 0.02% | 937,477 |
| 2021-10-29 | 2021-10-27 | 0.617 | 1,807,889 | +22,956 | 0.02% | 1,115,139 |
| 2021-10-26 | 2021-10-22 | 0.638 | 1,784,933 | +3,826 | 0.02% | 1,138,300 |
| 2021-10-20 | 2021-10-18 | 0.627 | 1,781,107 | +47,826 | 0.02% | 1,117,240 |
| 2021-10-19 | 2021-10-15 | 0.627 | 1,733,281 | +153,044 | 0.02% | 1,087,240 |
| 2021-10-18 | 2021-10-12 | 0.659 | 1,580,237 | -105,217 | 0.02% | 1,040,802 |
| 2021-10-15 | 2021-10-11 | 0.659 | 1,685,454 | +105,217 | 0.02% | 1,110,101 |
| 2021-10-08 | 2021-10-06 | 0.659 | 1,580,237 | +1,913 | 0.02% | 1,040,802 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,578,324 | +75,394 | 0.02% | 1,158,189 |
| 2021-09-29 | 2021-09-27 | 0.723 | 1,502,930 | -1,826 | 0.02% | 1,086,404 |
| 2021-09-28 | 2021-09-24 | 0.723 | 1,504,756 | +1,826 | 0.02% | 1,087,724 |
| 2021-09-24 | 2021-09-21 | 0.712 | 1,502,930 | -34,695 | 0.02% | 1,069,943 |
| 2021-09-23 | 2021-09-20 | 0.690 | 1,537,625 | +60,260 | 0.02% | 1,060,961 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,477,365 | +16,435 | 0.02% | 1,084,105 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,460,930 | +14,609 | 0.02% | 1,072,044 |
| 2021-09-17 | 2021-09-15 | 0.767 | 1,446,321 | +9,130 | 0.02% | 1,108,846 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,437,191 | +12,783 | 0.02% | 1,149,068 |
| 2021-09-10 | 2021-09-08 | 0.832 | 1,424,408 | +113,217 | 0.02% | 1,185,650 |
| 2021-09-09 | 2021-09-07 | 0.832 | 1,311,191 | -1,826 | 0.02% | 1,091,410 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,313,017 | +1,826 | 0.02% | 1,092,930 |
| 2021-09-07 | 2021-09-03 | 0.832 | 1,311,191 | +12,783 | 0.02% | 1,091,410 |
| 2021-09-02 | 2021-08-31 | 0.789 | 1,298,408 | +91,304 | 0.02% | 1,023,887 |
| 2021-08-31 | 2021-08-27 | 0.789 | 1,207,104 | -3,652 | 0.02% | 951,888 |
| 2021-08-30 | 2021-08-26 | 0.800 | 1,210,756 | +91,304 | 0.02% | 968,028 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,119,452 | -1,826 | 0.02% | 895,029 |
| 2021-08-16 | 2021-08-12 | 0.832 | 1,121,278 | -7,304 | 0.02% | 933,330 |
| 2021-08-13 | 2021-08-11 | 0.843 | 1,128,582 | -80,348 | 0.02% | 951,771 |
| 2021-08-12 | 2021-08-10 | 0.821 | 1,208,930 | +25,565 | 0.02% | 993,050 |
| 2021-08-09 | 2021-08-05 | 0.821 | 1,183,365 | +18,261 | 0.02% | 972,050 |
| 2021-07-29 | 2021-07-27 | 0.800 | 1,165,104 | +58,435 | 0.02% | 931,528 |
| 2021-07-28 | 2021-07-26 | 0.843 | 1,106,669 | -47,478 | 0.01% | 933,291 |
| 2021-07-22 | 2021-07-20 | 0.865 | 1,154,147 | +9,130 | 0.02% | 998,612 |
| 2021-07-21 | 2021-07-19 | 0.898 | 1,145,017 | -36,522 | 0.02% | 1,028,334 |
| 2021-07-16 | 2021-07-14 | 0.887 | 1,181,539 | -18,260 | 0.02% | 1,048,194 |
| 2021-07-15 | 2021-07-13 | 0.909 | 1,199,799 | -27,392 | 0.02% | 1,090,674 |
| 2021-07-12 | 2021-07-08 | 0.898 | 1,227,191 | +129,652 | 0.02% | 1,102,134 |
| 2021-07-07 | 2021-07-05 | 0.887 | 1,097,539 | +9,131 | 0.01% | 973,674 |
| 2021-07-06 | 2021-07-02 | 0.909 | 1,088,408 | -49,304 | 0.01% | 989,415 |
| 2021-07-05 | 2021-06-30 | 0.931 | 1,137,712 | -27,392 | 0.02% | 1,059,156 |
| 2021-07-02 | 2021-06-29 | 0.898 | 1,165,104 | +16,435 | 0.02% | 1,046,374 |
| 2021-06-25 | 2021-06-23 | 0.887 | 1,148,669 | -18,261 | 0.02% | 1,019,033 |
| 2021-06-24 | 2021-06-22 | 0.887 | 1,166,930 | +9,131 | 0.02% | 1,035,234 |
| 2021-06-23 | 2021-06-21 | 0.887 | 1,157,799 | -5,479 | 0.02% | 1,027,133 |
| 2021-06-18 | 2021-06-16 | 0.898 | 1,163,278 | -27,391 | 0.02% | 1,044,734 |
| 2021-06-17 | 2021-06-15 | 0.909 | 1,190,669 | +3,652 | 0.02% | 1,082,375 |
| 2021-06-09 | 2021-06-07 | 0.942 | 1,187,017 | -36,522 | 0.02% | 1,118,057 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,223,539 | +1,827 | 0.02% | 1,152,457 |
| 2021-05-31 | 2021-05-27 | 0.964 | 1,221,712 | +45,652 | 0.02% | 1,177,498 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,176,060 | +20,087 | 0.02% | 1,094,856 |
| 2021-05-21 | 2021-05-18 | 0.909 | 1,155,973 | +42,000 | 0.02% | 1,050,835 |
| 2021-05-20 | 2021-05-17 | 0.909 | 1,113,973 | +1,826 | 0.02% | 1,012,655 |
| 2021-05-17 | 2021-05-13 | 0.898 | 1,112,147 | +197,217 | 0.02% | 998,814 |
| 2021-05-14 | 2021-05-12 | 0.909 | 914,930 | -9,130 | 0.01% | 831,715 |
| 2021-05-13 | 2021-05-11 | 0.898 | 924,060 | -5,479 | 0.01% | 829,894 |
| 2021-05-11 | 2021-05-07 | 0.898 | 929,539 | -9,130 | 0.01% | 834,815 |
| 2021-05-04 | 2021-04-30 | 0.898 | 938,669 | -16,435 | 0.01% | 843,014 |
| 2021-04-30 | 2021-04-28 | 0.942 | 955,104 | -25,565 | 0.01% | 899,617 |
| 2021-04-29 | 2021-04-27 | 0.920 | 980,669 | -5,478 | 0.01% | 902,215 |
| 2021-04-28 | 2021-04-26 | 0.931 | 986,147 | +5,478 | 0.01% | 918,056 |
| 2021-04-27 | 2021-04-23 | 0.942 | 980,669 | +1,826 | 0.01% | 923,697 |
| 2021-04-23 | 2021-04-21 | 0.942 | 978,843 | +7,304 | 0.01% | 921,977 |
| 2021-04-22 | 2021-04-20 | 0.964 | 971,539 | +1,827 | 0.01% | 936,379 |
| 2021-04-20 | 2021-04-16 | 0.953 | 969,712 | +1,826 | 0.01% | 923,997 |
| 2021-04-19 | 2021-04-15 | 0.942 | 967,886 | -3,653 | 0.01% | 911,656 |
| 2021-04-15 | 2021-04-13 | 0.942 | 971,539 | -80,347 | 0.01% | 915,097 |
| 2021-04-13 | 2021-04-09 | 0.942 | 1,051,886 | +9,130 | 0.01% | 990,776 |
| 2021-04-12 | 2021-04-08 | 0.942 | 1,042,756 | -80,348 | 0.01% | 982,177 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,123,104 | +80,348 | 0.02% | 1,045,556 |
| 2021-04-08 | 2021-04-01 | 0.953 | 1,042,756 | -5,478 | 0.01% | 993,598 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,048,234 | +10,956 | 0.01% | 987,337 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,037,278 | +21,913 | 0.01% | 999,738 |
| 2021-03-30 | 2021-03-26 | 0.953 | 1,015,365 | -7,304 | 0.01% | 967,498 |
| 2021-03-29 | 2021-03-25 | 0.953 | 1,022,669 | +3,652 | 0.01% | 974,457 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,019,017 | -3,652 | 0.01% | 993,299 |
| 2021-03-23 | 2021-03-19 | 0.997 | 1,022,669 | +25,565 | 0.01% | 1,019,260 |
| 2021-03-19 | 2021-03-17 | 1.008 | 997,104 | -3,652 | 0.01% | 1,004,701 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,000,756 | +3,652 | 0.01% | 997,420 |
| 2021-03-16 | 2021-03-12 | 0.986 | 997,104 | -16,435 | 0.01% | 982,860 |
| 2021-03-15 | 2021-03-11 | 0.997 | 1,013,539 | -9,130 | 0.01% | 1,010,161 |
| 2021-03-11 | 2021-03-09 | 0.975 | 1,022,669 | +16,435 | 0.01% | 996,859 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,006,234 | -10,957 | 0.01% | 1,002,880 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,017,191 | +25,566 | 0.01% | 1,036,082 |
| 2021-03-08 | 2021-03-04 | 0.975 | 991,625 | -10,957 | 0.01% | 966,598 |
| 2021-03-05 | 2021-03-03 | 0.986 | 1,002,582 | +27,391 | 0.01% | 988,259 |
| 2021-03-04 | 2021-03-02 | 0.975 | 975,191 | -84,000 | 0.01% | 950,579 |
| 2021-03-03 | 2021-03-01 | 1.019 | 1,059,191 | -40,174 | 0.01% | 1,078,862 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,099,365 | +84,000 | 0.01% | 1,107,741 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,015,365 | +69,392 | 0.01% | 1,100,946 |
| 2021-02-26 | 2021-02-24 | 1.062 | 945,973 | +87,652 | 0.01% | 1,004,984 |
| 2021-02-25 | 2021-02-23 | 1.019 | 858,321 | +241,043 | 0.01% | 874,261 |
| 2021-02-24 | 2021-02-22 | 0.986 | 617,278 | -9,130 | 0.01% | 608,460 |
| 2021-02-22 | 2021-02-18 | 0.975 | 626,408 | +27,391 | 0.01% | 610,599 |
| 2021-02-19 | 2021-02-17 | 0.964 | 599,017 | +7,305 | 0.01% | 577,338 |
| 2021-02-18 | 2021-02-16 | 0.964 | 591,712 | -45,653 | 0.01% | 570,298 |
| 2021-02-10 | 2021-02-08 | 0.898 | 637,365 | +21,913 | 0.01% | 572,414 |
| 2021-02-09 | 2021-02-05 | 0.931 | 615,452 | +10,957 | 0.01% | 572,957 |
| 2021-02-03 | 2021-02-01 | 0.909 | 604,495 | +18,261 | 0.01% | 549,515 |
| 2021-02-02 | 2021-01-29 | 0.920 | 586,234 | +5,478 | 0.01% | 539,335 |
| 2021-01-29 | 2021-01-27 | 0.953 | 580,756 | -180,783 | 0.01% | 553,378 |
| 2021-01-28 | 2021-01-26 | 0.964 | 761,539 | -294,000 | 0.01% | 733,979 |
| 2021-01-27 | 2021-01-25 | 0.975 | 1,055,539 | -182,608 | 0.01% | 1,028,899 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,238,147 | -18,261 | 0.02% | 1,220,459 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,256,408 | -25,565 | 0.02% | 1,238,459 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,281,973 | +20,087 | 0.02% | 1,207,496 |
| 2021-01-18 | 2021-01-14 | 0.975 | 1,261,886 | -7,305 | 0.02% | 1,230,038 |
| 2021-01-15 | 2021-01-13 | 0.964 | 1,269,191 | -1,826 | 0.02% | 1,223,258 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,271,017 | +58,435 | 0.02% | 1,266,780 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,212,582 | -3,652 | 0.02% | 1,500,715 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,216,234 | +1,826 | 0.02% | 1,518,555 |
| 2021-01-06 | 2021-01-04 | 1.216 | 1,214,408 | -3,652 | 0.02% | 1,476,373 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,218,060 | -51,131 | 0.02% | 1,534,176 |
| 2021-01-04 | 2020-12-29 | 1.172 | 1,269,191 | +188,087 | 0.02% | 1,487,371 |
| 2020-12-30 | 2020-12-28 | 1.161 | 1,081,104 | -47,478 | 0.01% | 1,255,110 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,128,582 | +9,130 | 0.02% | 1,297,869 |
| 2020-12-28 | 2020-12-22 | 1.117 | 1,119,452 | -5,478 | 0.02% | 1,250,588 |
| 2020-12-23 | 2020-12-21 | 1.128 | 1,124,930 | +153,391 | 0.02% | 1,269,028 |
| 2020-12-22 | 2020-12-18 | 1.183 | 971,539 | +42,000 | 0.01% | 1,149,192 |
| 2020-12-21 | 2020-12-17 | 1.172 | 929,539 | +7,305 | 0.01% | 1,089,331 |
| 2020-12-17 | 2020-12-15 | 1.117 | 922,234 | +1,826 | 0.01% | 1,030,267 |
| 2020-12-16 | 2020-12-14 | 1.084 | 920,408 | -100,435 | 0.01% | 997,985 |
| 2020-12-15 | 2020-12-11 | 1.117 | 1,020,843 | -27,391 | 0.01% | 1,140,427 |
| 2020-12-14 | 2020-12-10 | 1.073 | 1,048,234 | -42,000 | 0.01% | 1,125,104 |
| 2020-12-11 | 2020-12-09 | 1.051 | 1,090,234 | +197,217 | 0.01% | 1,146,303 |
| 2020-12-10 | 2020-12-08 | 1.095 | 893,017 | -9,130 | 0.01% | 978,066 |
| 2020-12-09 | 2020-12-07 | 1.106 | 902,147 | +40,174 | 0.01% | 997,946 |
| 2020-12-08 | 2020-12-04 | 1.040 | 861,973 | +25,565 | 0.01% | 896,862 |
| 2020-12-07 | 2020-12-03 | 1.030 | 836,408 | -23,739 | 0.01% | 861,102 |
| 2020-12-04 | 2020-12-02 | 0.975 | 860,147 | -12,783 | 0.01% | 838,439 |
| 2020-12-03 | 2020-12-01 | 0.931 | 872,930 | +9,131 | 0.01% | 812,656 |
| 2020-12-02 | 2020-11-30 | 0.920 | 863,799 | -374,348 | 0.01% | 794,695 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,238,147 | +374,348 | 0.02% | 1,179,777 |
| 2020-11-25 | 2020-11-23 | 0.865 | 863,799 | +9,130 | 0.01% | 747,392 |
| 2020-11-17 | 2020-11-13 | 0.854 | 854,669 | -9,130 | 0.01% | 730,132 |
| 2020-11-16 | 2020-11-12 | 0.865 | 863,799 | -18,261 | 0.01% | 747,392 |
| 2020-11-13 | 2020-11-11 | 0.887 | 882,060 | +100,435 | 0.01% | 782,513 |
| 2020-11-10 | 2020-11-06 | 0.865 | 781,625 | +27,391 | 0.01% | 676,292 |
| 2020-11-09 | 2020-11-05 | 0.876 | 754,234 | +9,130 | 0.01% | 660,853 |
| 2020-11-06 | 2020-11-04 | 0.876 | 745,104 | +45,652 | 0.01% | 652,853 |
| 2020-10-29 | 2020-10-27 | 0.865 | 699,452 | +1,827 | 0.01% | 605,193 |
| 2020-10-27 | 2020-10-22 | 0.865 | 697,625 | -1,827 | 0.01% | 603,612 |
| 2020-10-23 | 2020-10-21 | 0.865 | 699,452 | +45,653 | 0.01% | 605,193 |
| 2020-10-21 | 2020-10-19 | 0.854 | 653,799 | +18,260 | 0.01% | 558,531 |
| 2020-10-15 | 2020-10-12 | 0.865 | 635,539 | +5,479 | 0.01% | 549,893 |
| 2020-10-09 | 2020-10-07 | 0.756 | 630,060 | -1,826 | 0.01% | 476,145 |
| 2020-09-25 | 2020-09-23 | 0.888 | 631,886 | +24,303 | 0.01% | 561,404 |
| 2020-09-17 | 2020-09-15 | 0.900 | 607,583 | +5,268 | 0.01% | 546,732 |
| 2020-09-11 | 2020-09-09 | 0.888 | 602,315 | -8,780 | 0.01% | 535,131 |
| 2020-08-20 | 2020-08-18 | 0.923 | 611,095 | -26,338 | 0.01% | 563,814 |
| 2020-08-19 | 2020-08-17 | 0.911 | 637,433 | +43,897 | 0.01% | 580,853 |
| 2020-08-03 | 2020-07-30 | 0.888 | 593,536 | -117,642 | 0.01% | 527,331 |
| 2020-07-30 | 2020-07-28 | 0.888 | 711,178 | +117,642 | 0.01% | 631,851 |
| 2020-07-28 | 2020-07-24 | 0.911 | 593,536 | -17,559 | 0.01% | 540,853 |
| 2020-07-20 | 2020-07-16 | 0.957 | 611,095 | -36,873 | 0.01% | 584,696 |
| 2020-07-16 | 2020-07-14 | 0.991 | 647,968 | -43,896 | 0.01% | 642,118 |
| 2020-07-14 | 2020-07-10 | 1.002 | 691,864 | +31,605 | 0.01% | 693,498 |
| 2020-07-13 | 2020-07-09 | 1.048 | 660,259 | -108,862 | 0.01% | 691,901 |
| 2020-07-10 | 2020-07-08 | 0.991 | 769,121 | -14,047 | 0.01% | 762,177 |
| 2020-07-08 | 2020-07-06 | 1.002 | 783,168 | -145,736 | 0.01% | 785,018 |
| 2020-07-07 | 2020-07-03 | 0.945 | 928,904 | +24,582 | 0.01% | 878,195 |
| 2020-07-06 | 2020-07-02 | 0.923 | 904,322 | +29,849 | 0.01% | 834,353 |
| 2020-07-03 | 2020-06-30 | 0.900 | 874,473 | +3,512 | 0.01% | 786,892 |
| 2020-07-02 | 2020-06-29 | 0.945 | 870,961 | +8,779 | 0.01% | 823,415 |
| 2020-06-30 | 2020-06-26 | 0.934 | 862,182 | +15,803 | 0.01% | 805,294 |
| 2020-06-26 | 2020-06-23 | 0.957 | 846,379 | +131,689 | 0.01% | 809,815 |
| 2020-06-24 | 2020-06-22 | 0.968 | 714,690 | +17,558 | 0.01% | 691,956 |
| 2020-06-23 | 2020-06-19 | 0.980 | 697,132 | -207,190 | 0.01% | 682,897 |
| 2020-06-22 | 2020-06-18 | 0.968 | 904,322 | +115,886 | 0.01% | 875,556 |
| 2020-06-19 | 2020-06-17 | 0.934 | 788,436 | +8,779 | 0.01% | 736,414 |
| 2020-06-18 | 2020-06-16 | 0.968 | 779,657 | -1,755 | 0.01% | 754,856 |
| 2020-06-17 | 2020-06-15 | 0.957 | 781,412 | +14,046 | 0.01% | 747,655 |
| 2020-06-16 | 2020-06-12 | 0.945 | 767,366 | +22,826 | 0.01% | 725,475 |
| 2020-06-15 | 2020-06-11 | 0.957 | 744,540 | +126,422 | 0.01% | 712,376 |
| 2020-06-12 | 2020-06-10 | 0.945 | 618,118 | -1,756 | 0.01% | 584,375 |
| 2020-06-11 | 2020-06-09 | 0.945 | 619,874 | -1,756 | 0.01% | 586,035 |
| 2020-06-10 | 2020-06-08 | 0.957 | 621,630 | -128,177 | 0.01% | 594,776 |
| 2020-06-09 | 2020-06-05 | 1.014 | 749,807 | +212,458 | 0.01% | 760,119 |
| 2020-06-03 | 2020-06-01 | 0.843 | 537,349 | +8,779 | 0.01% | 452,929 |
| 2020-05-27 | 2020-05-25 | 0.809 | 528,570 | -26,337 | 0.01% | 427,467 |
| 2020-05-26 | 2020-05-22 | 0.820 | 554,907 | -17,559 | 0.01% | 455,087 |
| 2020-05-25 | 2020-05-21 | 0.843 | 572,466 | -8,779 | 0.01% | 482,529 |
| 2020-05-06 | 2020-05-04 | 0.809 | 581,245 | -3,512 | 0.01% | 470,067 |
| 2020-05-04 | 2020-04-28 | 0.854 | 584,757 | +3,512 | 0.01% | 499,550 |
| 2020-04-28 | 2020-04-24 | 0.832 | 581,245 | -8,779 | 0.01% | 483,308 |
| 2020-04-24 | 2020-04-22 | 0.832 | 590,024 | +8,779 | 0.01% | 490,608 |
| 2020-04-15 | 2020-04-09 | 0.843 | 581,245 | -8,779 | 0.01% | 489,929 |
| 2020-04-14 | 2020-04-08 | 0.843 | 590,024 | -8,780 | 0.01% | 497,328 |
| 2020-04-09 | 2020-04-07 | 0.820 | 598,804 | +8,780 | 0.01% | 491,088 |
| 2020-04-03 | 2020-04-01 | 0.820 | 590,024 | +8,779 | 0.01% | 483,887 |
| 2020-03-20 | 2020-03-18 | 0.843 | 581,245 | -26,338 | 0.01% | 489,929 |
| 2020-03-17 | 2020-03-13 | 0.877 | 607,583 | +8,779 | 0.01% | 532,891 |
| 2020-03-12 | 2020-03-10 | 0.934 | 598,804 | +17,559 | 0.01% | 559,294 |
| 2020-03-11 | 2020-03-09 | 0.945 | 581,245 | +17,558 | 0.01% | 549,515 |
| 2020-03-10 | 2020-03-06 | 0.991 | 563,687 | +17,559 | 0.01% | 558,598 |
| 2020-03-04 | 2020-03-02 | 1.014 | 546,128 | -17,559 | 0.01% | 553,639 |
| 2020-03-02 | 2020-02-27 | 1.014 | 563,687 | +8,780 | 0.01% | 571,439 |
| 2020-02-25 | 2020-02-21 | 1.002 | 554,907 | +35,117 | 0.01% | 556,218 |
| 2020-02-18 | 2020-02-14 | 1.025 | 519,790 | +8,779 | 0.01% | 532,859 |
| 2020-02-13 | 2020-02-11 | 1.025 | 511,011 | -17,559 | 0.01% | 523,859 |
| 2020-02-12 | 2020-02-10 | 1.014 | 528,570 | +17,559 | 0.01% | 535,839 |
| 2020-02-10 | 2020-02-06 | 1.025 | 511,011 | -15,803 | 0.01% | 523,859 |
| 2020-02-03 | 2020-01-30 | 0.991 | 526,814 | +7,024 | 0.01% | 522,058 |
| 2020-01-31 | 2020-01-29 | 1.014 | 519,790 | +24,582 | 0.01% | 526,938 |
| 2020-01-30 | 2020-01-24 | 1.071 | 495,208 | -8,780 | 0.01% | 530,222 |
| 2020-01-29 | 2020-01-22 | 1.139 | 503,988 | +26,338 | 0.01% | 574,066 |
| 2020-01-23 | 2020-01-21 | 1.139 | 477,650 | -8,779 | 0.01% | 544,066 |
| 2020-01-22 | 2020-01-20 | 1.196 | 486,429 | -14,047 | 0.01% | 581,769 |
| 2020-01-21 | 2020-01-17 | 1.219 | 500,476 | +5,268 | 0.01% | 609,971 |
| 2020-01-20 | 2020-01-16 | 1.116 | 495,208 | +8,779 | 0.01% | 552,784 |
| 2020-01-16 | 2020-01-14 | 1.128 | 486,429 | -14,047 | 0.01% | 548,525 |
| 2020-01-14 | 2020-01-10 | 1.128 | 500,476 | +17,559 | 0.01% | 564,365 |
| 2020-01-13 | 2020-01-09 | 1.128 | 482,917 | +3,511 | 0.01% | 544,565 |
| 2020-01-10 | 2020-01-08 | 1.116 | 479,406 | +31,606 | 0.01% | 535,145 |
| 2020-01-09 | 2020-01-07 | 1.150 | 447,800 | +14,046 | 0.01% | 515,166 |
| 2020-01-07 | 2020-01-03 | 1.162 | 433,754 | +10,536 | 0.01% | 503,948 |
| 2020-01-06 | 2020-01-02 | 1.173 | 423,218 | -33,362 | 0.01% | 496,527 |
| 2020-01-03 | 2019-12-31 | 1.128 | 456,580 | +8,780 | 0.01% | 514,866 |
| 2020-01-02 | 2019-12-27 | 1.128 | 447,800 | -1,756 | 0.01% | 504,965 |
| 2019-12-30 | 2019-12-24 | 1.071 | 449,556 | -12,291 | 0.01% | 481,342 |
| 2019-12-04 | 2019-12-02 | 1.025 | 461,847 | +8,779 | 0.01% | 473,459 |
| 2019-11-29 | 2019-11-27 | 1.037 | 453,068 | +8,779 | 0.01% | 469,620 |
| 2019-11-28 | 2019-11-26 | 1.048 | 444,289 | +8,780 | 0.01% | 465,581 |
| 2019-11-22 | 2019-11-20 | 1.059 | 435,509 | +14,046 | 0.01% | 461,341 |
| 2019-11-19 | 2019-11-15 | 1.025 | 421,463 | +3,512 | 0.01% | 432,060 |
| 2019-11-12 | 2019-11-08 | 1.082 | 417,951 | -7,023 | 0.01% | 452,263 |
| 2019-11-11 | 2019-11-07 | 1.071 | 424,974 | -8,780 | 0.01% | 455,022 |
| 2019-11-04 | 2019-10-31 | 1.037 | 433,754 | +5,268 | 0.01% | 449,600 |
| 2019-10-24 | 2019-10-22 | 1.059 | 428,486 | +5,268 | 0.01% | 453,901 |
| 2019-10-09 | 2019-10-04 | 1.059 | 423,218 | -87,793 | 0.01% | 448,321 |
| 2019-10-08 | 2019-10-03 | 1.048 | 511,011 | +94,816 | 0.01% | 535,501 |
| 2019-10-03 | 2019-09-30 | 1.059 | 416,195 | -8,779 | 0.01% | 440,881 |
| 2019-09-26 | 2019-09-24 | 1.093 | 424,974 | +1,756 | 0.01% | 464,703 |
| 2019-09-24 | 2019-09-20 | 1.116 | 423,218 | +3,511 | 0.01% | 472,424 |
| 2019-09-23 | 2019-09-19 | 1.128 | 419,707 | +1,756 | 0.01% | 473,286 |
| 2019-09-19 | 2019-09-17 | 1.128 | 417,951 | -1,756 | 0.01% | 471,305 |
| 2019-09-18 | 2019-09-16 | 1.244 | 419,707 | +8,779 | 0.01% | 522,299 |
| 2019-09-17 | 2019-09-13 | 1.280 | 410,928 | +19,757 | 0.01% | 526,126 |
| 2019-09-16 | 2019-09-12 | 1.256 | 391,171 | +1,671 | 0.01% | 491,469 |
| 2019-09-13 | 2019-09-11 | 1.256 | 389,500 | -8,357 | 0.01% | 489,369 |
| 2019-09-12 | 2019-09-10 | 1.244 | 397,857 | -16,714 | 0.01% | 495,108 |
| 2019-09-11 | 2019-09-09 | 1.232 | 414,571 | -113,658 | 0.01% | 510,947 |
| 2019-09-09 | 2019-09-05 | 1.244 | 528,229 | +130,372 | 0.01% | 657,348 |
| 2019-09-05 | 2019-09-03 | 1.161 | 397,857 | -10,029 | 0.01% | 461,784 |
| 2019-09-04 | 2019-09-02 | 1.173 | 407,886 | -26,743 | 0.01% | 478,305 |
| 2019-09-02 | 2019-08-29 | 1.161 | 434,629 | +26,743 | 0.01% | 504,464 |
| 2019-08-30 | 2019-08-28 | 1.161 | 407,886 | +1,672 | 0.01% | 473,424 |
| 2019-08-29 | 2019-08-27 | 1.173 | 406,214 | -16,715 | 0.01% | 476,344 |
| 2019-08-28 | 2019-08-26 | 1.173 | 422,929 | +6,686 | 0.01% | 495,945 |
| 2019-08-26 | 2019-08-22 | 1.209 | 416,243 | -5,014 | 0.01% | 503,047 |
| 2019-08-23 | 2019-08-21 | 1.221 | 421,257 | -6,686 | 0.01% | 514,147 |
| 2019-08-22 | 2019-08-20 | 1.232 | 427,943 | +8,357 | 0.01% | 527,428 |
| 2019-08-21 | 2019-08-19 | 1.244 | 419,586 | +8,357 | 0.01% | 522,149 |
| 2019-08-16 | 2019-08-14 | 1.149 | 411,229 | +13,372 | 0.01% | 472,384 |
| 2019-08-14 | 2019-08-12 | 1.161 | 397,857 | -20,057 | 0.01% | 461,784 |
| 2019-08-13 | 2019-08-09 | 1.137 | 417,914 | +6,685 | 0.01% | 475,062 |
| 2019-08-09 | 2019-08-07 | 1.149 | 411,229 | +10,029 | 0.01% | 472,384 |
| 2019-08-08 | 2019-08-06 | 1.125 | 401,200 | +60,172 | 0.01% | 451,262 |
| 2019-08-06 | 2019-08-02 | 1.244 | 341,028 | +25,071 | 0.01% | 424,388 |
| 2019-08-05 | 2019-08-01 | 1.268 | 315,957 | +41,786 | 0.00% | 400,750 |
| 2019-07-31 | 2019-07-29 | 1.292 | 274,171 | +25,072 | 0.00% | 354,312 |
| 2019-07-25 | 2019-07-23 | 1.328 | 249,099 | +11,700 | 0.00% | 330,853 |
| 2019-07-04 | 2019-07-02 | 1.400 | 237,399 | -25,072 | 0.00% | 332,357 |
| 2019-06-27 | 2019-06-25 | 1.352 | 262,471 | -1,671 | 0.00% | 354,895 |
| 2019-06-17 | 2019-06-13 | 1.376 | 264,142 | -1,672 | 0.00% | 363,476 |
| 2019-05-29 | 2019-05-27 | 1.268 | 265,814 | +25,072 | 0.00% | 337,150 |
| 2019-05-28 | 2019-05-24 | 1.268 | 240,742 | +16,714 | 0.00% | 305,350 |
| 2019-05-27 | 2019-05-23 | 1.244 | 224,028 | +1,672 | 0.00% | 278,789 |
| 2019-05-02 | 2019-04-29 | 1.424 | 222,356 | +1,671 | 0.00% | 316,618 |
| 2019-04-15 | 2019-04-11 | 1.508 | 220,685 | +8,357 | 0.00% | 332,723 |
| 2019-03-22 | 2019-03-20 | 1.544 | 212,328 | +1,672 | 0.00% | 327,746 |
| 2019-02-27 | 2019-02-25 | 1.687 | 210,656 | -18,386 | 0.00% | 355,413 |
| 2019-02-26 | 2019-02-22 | 1.627 | 229,042 | -15,043 | 0.00% | 372,730 |
| 2019-02-25 | 2019-02-21 | 1.484 | 244,085 | +38,443 | 0.00% | 362,162 |
| 2019-02-11 | 2019-02-04 | 1.412 | 205,642 | +3,343 | 0.00% | 290,358 |
| 2019-01-29 | 2019-01-25 | 1.376 | 202,299 | -6,686 | 0.00% | 278,376 |
| 2019-01-28 | 2019-01-24 | 1.376 | 208,985 | -1,671 | 0.00% | 287,576 |
| 2019-01-14 | 2019-01-10 | 1.340 | 210,656 | +1,671 | 0.00% | 282,314 |
| 2019-01-04 | 2019-01-02 | 1.304 | 208,985 | +6,686 | 0.00% | 272,572 |
| 2018-10-10 | 2018-10-08 | 1.436 | 202,299 | +55 | 0.00% | 290,479 |
| 2018-10-08 | 2018-10-04 | 1.484 | 202,244 | +21,729 | 0.00% | 300,080 |
| 2018-09-27 | 2018-09-24 | 1.520 | 180,515 | +66,857 | 0.00% | 274,320 |
| 2018-09-11 | 2018-09-07 | 1.579 | 113,658 | +31,758 | 0.00% | 179,520 |
| 2018-08-23 | 2018-08-21 | 1.773 | 81,900 | +2,843 | 0.00% | 145,180 |
| 2018-03-28 | 2018-03-26 | 2.244 | 79,057 | +11,294 | 0.00% | 177,381 |
| 2018-02-12 | 2018-02-08 | 2.430 | 67,763 | -8,067 | 0.00% | 164,640 |
| 2018-02-05 | 2018-02-01 | 2.802 | 75,830 | +1,614 | 0.00% | 212,440 |
| 2018-02-01 | 2018-01-30 | 2.913 | 74,216 | -1,614 | 0.00% | 216,199 |
| 2018-01-31 | 2018-01-29 | 2.888 | 75,830 | +4,840 | 0.00% | 219,020 |
| 2018-01-16 | 2018-01-12 | 2.665 | 70,990 | +4,841 | 0.00% | 189,201 |
| 2017-12-07 | 2017-12-05 | 2.492 | 66,149 | -1,614 | 0.00% | 164,819 |
| 2017-11-23 | 2017-11-21 | 2.355 | 67,763 | -1,613 | 0.00% | 159,600 |
| 2017-11-17 | 2017-11-15 | 2.330 | 69,376 | -3,227 | 0.00% | 161,679 |
| 2017-11-16 | 2017-11-14 | 2.405 | 72,603 | +4,840 | 0.00% | 174,600 |
| 2017-11-14 | 2017-11-10 | 2.504 | 67,763 | +1,614 | 0.00% | 169,680 |
| 2017-11-07 | 2017-11-03 | 2.578 | 66,149 | -3,227 | 0.00% | 170,559 |
| 2017-10-19 | 2017-10-17 | 2.591 | 69,376 | +1,613 | 0.00% | 179,739 |
| 2017-10-12 | 2017-10-10 | 2.963 | 67,763 | +1,614 | 0.00% | 200,760 |
| 2017-09-29 | 2017-09-27 | 2.566 | 66,149 | -16,134 | 0.00% | 169,739 |
| 2017-08-24 | 2017-08-21 | 2.047 | 82,283 | +2,539 | 0.00% | 168,397 |
| 2017-03-03 | 2017-03-01 | 2.059 | 79,744 | +32,836 | 0.00% | 164,220 |
| 2017-03-02 | 2017-02-28 | 2.072 | 46,908 | +46,908 | 0.00% | 97,200 |
| 2012-12-07 | 2012-12-05 | 1.795 | 0 | -19,549 | ||
| 2012-12-05 | 2012-12-03 | 1.841 | 19,549 | -13,033 | 0.00% | 35,999 |
| 2012-11-26 | 2012-11-22 | 1.857 | 32,582 | -19,550 | 0.00% | 60,499 |
| 2012-11-19 | 2012-11-15 | 1.841 | 52,132 | -19,549 | 0.00% | 96,001 |
| 2012-08-28 | 2012-08-24 | 1.673 | 71,681 | +13,033 | 0.00% | 119,900 |
| 2012-08-24 | 2012-08-22 | 1.915 | 58,648 | +3,665 | 0.00% | 112,320 |
| 2012-08-23 | 2012-08-21 | 1.948 | 54,983 | +12,219 | 0.00% | 107,101 |
| 2012-08-16 | 2012-08-14 | 1.948 | 42,764 | +12,218 | 0.00% | 83,300 |
| 2012-08-15 | 2012-08-13 | 1.948 | 30,546 | +30,546 | 0.00% | 59,500 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy