History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-13 | 2025-10-09 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-10 | 2025-10-08 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-09 | 2025-10-06 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-08 | 2025-10-03 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-06 | 2025-10-02 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-03 | 2025-09-30 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-10-02 | 2025-09-29 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-30 | 2025-09-26 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-29 | 2025-09-25 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-26 | 2025-09-24 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-25 | 2025-09-23 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-24 | 2025-09-22 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-23 | 2025-09-19 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-22 | 2025-09-18 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-19 | 2025-09-17 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-18 | 2025-09-16 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-17 | 2025-09-15 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-16 | 2025-09-12 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-15 | 2025-09-11 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-12 | 2025-09-10 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-11 | 2025-09-09 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-10 | 2025-09-08 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-09 | 2025-09-05 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-08 | 2025-09-04 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-05 | 2025-09-03 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-04 | 2025-09-02 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-03 | 2025-09-01 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-02 | 2025-08-29 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-09-01 | 2025-08-28 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-29 | 2025-08-27 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-28 | 2025-08-26 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-27 | 2025-08-25 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-26 | 2025-08-22 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-25 | 2025-08-21 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-22 | 2025-08-20 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-21 | 2025-08-19 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-20 | 2025-08-18 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-19 | 2025-08-15 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-18 | 2025-08-14 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-15 | 2025-08-13 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-14 | 2025-08-12 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-13 | 2025-08-11 | 0.107 | 132,338,000 | +0 | 1.16% | 14,160,166 |
| 2025-08-12 | 2025-08-08 | 0.109 | 132,338,000 | +0 | 1.16% | 14,424,842 |
| 2025-08-11 | 2025-08-07 | 0.108 | 132,338,000 | +0 | 1.16% | 14,292,504 |
| 2025-08-08 | 2025-08-06 | 0.108 | 132,338,000 | +0 | 1.16% | 14,292,504 |
| 2025-08-07 | 2025-08-05 | 0.111 | 132,338,000 | +0 | 1.16% | 14,689,518 |
| 2025-08-06 | 2025-08-04 | 0.110 | 132,338,000 | +50,000 | 1.16% | 14,557,180 |
| 2025-07-24 | 2025-07-22 | 0.118 | 132,288,000 | +160,000 | 1.16% | 15,609,984 |
| 2025-06-18 | 2025-06-16 | 0.126 | 132,128,000 | +2,000 | 1.15% | 16,648,128 |
| 2025-04-15 | 2025-04-11 | 0.126 | 132,126,000 | +48,000 | 1.15% | 16,647,876 |
| 2025-04-01 | 2025-03-28 | 0.161 | 132,078,000 | -1,900,000 | 1.15% | 21,264,558 |
| 2025-03-31 | 2025-03-27 | 0.165 | 133,978,000 | -40,000 | 1.17% | 22,106,370 |
| 2025-03-28 | 2025-03-26 | 0.154 | 134,018,000 | +40,000 | 1.17% | 20,638,772 |
| 2024-10-23 | 2024-10-21 | 0.209 | 133,978,000 | +2,000 | 1.17% | 28,001,402 |
| 2024-10-07 | 2024-10-03 | 0.335 | 133,976,000 | -276,000 | 1.17% | 44,881,960 |
| 2024-10-04 | 2024-10-02 | 0.365 | 134,252,000 | +94,000 | 1.17% | 49,001,980 |
| 2024-10-02 | 2024-09-27 | 0.218 | 134,158,000 | +122,000 | 1.17% | 29,246,444 |
| 2024-09-30 | 2024-09-26 | 0.207 | 134,036,000 | -160,000 | 1.17% | 27,745,452 |
| 2024-09-27 | 2024-09-25 | 0.190 | 134,196,000 | -160,000 | 1.17% | 25,497,240 |
| 2024-09-13 | 2024-09-11 | 0.127 | 134,356,000 | -322,000 | 1.17% | 17,063,212 |
| 2024-09-12 | 2024-09-10 | 0.142 | 134,678,000 | +322,000 | 1.18% | 19,124,276 |
| 2024-07-24 | 2024-07-22 | 0.181 | 134,356,000 | +320,000 | 1.17% | 24,318,436 |
| 2024-06-28 | 2024-06-26 | 0.195 | 134,036,000 | +6,000 | 1.17% | 26,137,020 |
| 2024-06-05 | 2024-06-03 | 0.240 | 134,030,000 | +8,000 | 1.17% | 32,167,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 134,022,000 | +60,000 | 1.17% | 40,206,600 |
| 2024-05-20 | 2024-05-16 | 0.335 | 133,962,000 | -52,000 | 1.17% | 44,877,270 |
| 2024-05-16 | 2024-05-13 | 0.310 | 134,014,000 | +92,000 | 1.17% | 41,544,340 |
| 2024-05-02 | 2024-04-29 | 0.161 | 133,922,000 | -500,000 | 1.17% | 21,561,442 |
| 2024-03-08 | 2024-03-06 | 0.153 | 134,422,000 | +8,150,000 | 1.17% | 20,566,566 |
| 2024-03-05 | 2024-03-01 | 0.166 | 126,272,000 | +46,684,000 | 1.10% | 20,961,152 |
| 2024-02-23 | 2024-02-21 | 0.172 | 79,588,000 | -4,000,000 | 0.70% | 13,689,136 |
| 2024-02-22 | 2024-02-20 | 0.163 | 83,588,000 | +9,440,000 | 0.73% | 13,624,844 |
| 2024-02-21 | 2024-02-19 | 0.171 | 74,148,000 | +21,000,000 | 0.65% | 12,679,308 |
| 2024-02-15 | 2024-02-09 | 0.212 | 53,148,000 | +8,700,000 | 0.46% | 11,267,376 |
| 2024-02-14 | 2024-02-07 | 0.231 | 44,448,000 | +9,100,000 | 0.39% | 10,267,488 |
| 2024-02-08 | 2024-02-06 | 0.234 | 35,348,000 | +16,342,000 | 0.31% | 8,271,432 |
| 2024-02-07 | 2024-02-05 | 0.227 | 19,006,000 | +12,376,000 | 0.17% | 4,314,362 |
| 2023-11-17 | 2023-11-15 | 0.395 | 6,630,000 | +1,700,000 | 0.06% | 2,618,850 |
| 2023-10-10 | 2023-10-06 | 0.430 | 4,930,000 | -10,000 | 0.04% | 2,119,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 4,940,000 | +10,000 | 0.04% | 2,099,500 |
| 2023-09-26 | 2023-09-22 | 0.486 | 4,930,000 | +214,348 | 0.04% | 2,396,652 |
| 2023-04-03 | 2023-03-30 | 0.523 | 4,715,652 | -164,522 | 0.04% | 2,465,000 |
| 2023-02-09 | 2023-02-07 | 0.585 | 4,880,174 | +82,261 | 0.04% | 2,857,120 |
| 2023-02-07 | 2023-02-03 | 0.617 | 4,797,913 | +82,261 | 0.04% | 2,959,440 |
| 2023-01-19 | 2023-01-17 | 0.585 | 4,715,652 | -9,565 | 0.04% | 2,760,800 |
| 2022-09-05 | 2022-09-01 | 0.523 | 4,725,217 | -172,174 | 0.04% | 2,470,000 |
| 2022-06-14 | 2022-06-10 | 0.711 | 4,897,391 | -13,392 | 0.04% | 3,481,600 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,910,783 | +53,566 | 0.04% | 3,337,100 |
| 2022-05-10 | 2022-05-05 | 0.815 | 4,857,217 | -95,653 | 0.06% | 3,960,840 |
| 2022-05-05 | 2022-05-03 | 0.847 | 4,952,870 | +95,653 | 0.06% | 4,194,180 |
| 2022-04-20 | 2022-04-14 | 0.857 | 4,857,217 | -3,826 | 0.06% | 4,163,960 |
| 2022-03-17 | 2022-03-15 | 0.554 | 4,861,043 | -3,827 | 0.06% | 2,693,460 |
| 2022-01-14 | 2022-01-12 | 0.700 | 4,864,870 | +24,870 | 0.06% | 3,407,620 |
| 2022-01-13 | 2022-01-11 | 0.711 | 4,840,000 | +44,000 | 0.06% | 3,440,800 |
| 2022-01-04 | 2021-12-31 | 0.763 | 4,796,000 | -22,957 | 0.06% | 3,660,220 |
| 2021-12-29 | 2021-12-24 | 0.690 | 4,818,957 | -45,913 | 0.06% | 3,325,080 |
| 2021-12-28 | 2021-12-22 | 0.627 | 4,864,870 | +19,131 | 0.06% | 3,051,600 |
| 2021-12-17 | 2021-12-15 | 0.502 | 4,845,739 | +478,261 | 0.06% | 2,431,680 |
| 2021-11-04 | 2021-11-02 | 0.575 | 4,367,478 | +478,261 | 0.06% | 2,511,300 |
| 2021-10-06 | 2021-10-04 | 0.680 | 3,889,217 | +3,826 | 0.05% | 2,642,900 |
| 2021-09-30 | 2021-09-28 | 0.734 | 3,885,391 | +176,608 | 0.05% | 2,851,137 |
| 2021-09-16 | 2021-09-14 | 0.800 | 3,708,783 | +1,826 | 0.05% | 2,965,260 |
| 2021-07-29 | 2021-07-27 | 0.800 | 3,706,957 | +14,609 | 0.05% | 2,963,800 |
| 2021-06-22 | 2021-06-18 | 0.887 | 3,692,348 | +1,734,783 | 0.05% | 3,275,640 |
| 2021-03-29 | 2021-03-25 | 0.953 | 1,957,565 | +16,435 | 0.03% | 1,865,280 |
| 2021-03-23 | 2021-03-19 | 0.997 | 1,941,130 | +18,260 | 0.03% | 1,934,660 |
| 2021-03-22 | 2021-03-18 | 1.008 | 1,922,870 | +1,141,305 | 0.03% | 1,937,520 |
| 2021-03-16 | 2021-03-12 | 0.986 | 781,565 | +60,261 | 0.01% | 770,400 |
| 2021-03-08 | 2021-03-04 | 0.975 | 721,304 | -20,087 | 0.01% | 703,100 |
| 2021-03-01 | 2021-02-25 | 1.084 | 741,391 | +20,087 | 0.01% | 803,880 |
| 2020-12-29 | 2020-12-24 | 1.150 | 721,304 | -2,739,131 | 0.01% | 829,500 |
| 2020-12-28 | 2020-12-22 | 1.117 | 3,460,435 | -2,328,261 | 0.05% | 3,865,800 |
| 2020-12-23 | 2020-12-21 | 1.128 | 5,788,696 | -3,150,000 | 0.08% | 6,530,200 |
| 2020-12-15 | 2020-12-11 | 1.117 | 8,938,696 | +913,044 | 0.12% | 9,985,800 |
| 2020-12-01 | 2020-11-27 | 0.953 | 8,025,652 | -9,131 | 0.11% | 7,647,300 |
| 2020-11-09 | 2020-11-05 | 0.876 | 8,034,783 | -111,391 | 0.11% | 7,040,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 8,146,174 | +313,314 | 0.11% | 7,237,526 |
| 2020-07-27 | 2020-07-23 | 0.945 | 7,832,860 | -87,792 | 0.11% | 7,405,260 |
| 2020-07-15 | 2020-07-13 | 1.014 | 7,920,652 | +107,107 | 0.11% | 8,029,580 |
| 2020-06-17 | 2020-06-15 | 0.957 | 7,813,545 | -43,896 | 0.11% | 7,476,000 |
| 2020-06-15 | 2020-06-11 | 0.957 | 7,857,441 | -8,780 | 0.11% | 7,518,000 |
| 2020-06-10 | 2020-06-08 | 0.957 | 7,866,221 | -17,558 | 0.11% | 7,526,400 |
| 2020-06-09 | 2020-06-05 | 1.014 | 7,883,779 | -168,562 | 0.11% | 7,992,200 |
| 2020-04-29 | 2020-04-27 | 0.832 | 8,052,341 | -277,425 | 0.11% | 6,695,560 |
| 2020-04-28 | 2020-04-24 | 0.832 | 8,329,766 | +263,378 | 0.12% | 6,926,240 |
| 2020-04-01 | 2020-03-30 | 0.854 | 8,066,388 | -275,669 | 0.11% | 6,891,000 |
| 2020-02-26 | 2020-02-24 | 0.991 | 8,342,057 | +2,633,779 | 0.12% | 8,266,740 |
| 2020-02-20 | 2020-02-18 | 1.025 | 5,708,278 | +4,389,633 | 0.08% | 5,851,800 |
| 2020-02-05 | 2020-02-03 | 0.991 | 1,318,645 | -43,897 | 0.02% | 1,306,740 |
| 2020-01-31 | 2020-01-29 | 1.014 | 1,362,542 | +175,585 | 0.02% | 1,381,280 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,186,957 | +8,780 | 0.02% | 1,270,881 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,178,177 | -128,178 | 0.02% | 1,435,940 |
| 2020-01-17 | 2020-01-15 | 1.128 | 1,306,355 | -43,896 | 0.02% | 1,473,121 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,350,251 | -87,792 | 0.02% | 1,584,140 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,438,043 | -87,793 | 0.02% | 1,621,619 |
| 2019-12-27 | 2019-12-20 | 1.071 | 1,525,836 | -114,131 | 0.02% | 1,633,720 |
| 2019-10-04 | 2019-10-02 | 1.059 | 1,639,967 | +87,793 | 0.02% | 1,737,240 |
| 2019-10-02 | 2019-09-27 | 1.048 | 1,552,174 | +87,793 | 0.02% | 1,626,560 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,464,381 | +70,403 | 0.02% | 1,874,899 |
| 2019-08-26 | 2019-08-22 | 1.209 | 1,393,978 | +41,786 | 0.02% | 1,684,680 |
| 2019-08-23 | 2019-08-21 | 1.221 | 1,352,192 | +83,571 | 0.02% | 1,650,360 |
| 2019-08-22 | 2019-08-20 | 1.232 | 1,268,621 | -767,189 | 0.02% | 1,563,541 |
| 2019-08-21 | 2019-08-19 | 1.244 | 2,035,810 | -417,859 | 0.03% | 2,533,440 |
| 2019-08-08 | 2019-08-06 | 1.125 | 2,453,669 | +292,501 | 0.04% | 2,759,840 |
| 2019-07-29 | 2019-07-25 | 1.316 | 2,161,168 | +1,672 | 0.03% | 2,844,600 |
| 2019-07-04 | 2019-07-02 | 1.400 | 2,159,496 | -61,844 | 0.03% | 3,023,279 |
| 2019-06-25 | 2019-06-21 | 1.364 | 2,221,340 | -167,143 | 0.03% | 3,030,121 |
| 2019-06-20 | 2019-06-18 | 1.340 | 2,388,483 | -23,400 | 0.04% | 3,200,960 |
| 2019-06-04 | 2019-05-31 | 1.352 | 2,411,883 | -267,430 | 0.04% | 3,261,180 |
| 2019-04-23 | 2019-04-17 | 1.508 | 2,679,313 | -585,003 | 0.04% | 4,039,560 |
| 2019-04-04 | 2019-04-02 | 1.556 | 3,264,316 | -50,143 | 0.05% | 5,077,800 |
| 2019-03-27 | 2019-03-25 | 1.496 | 3,314,459 | -100,286 | 0.05% | 4,957,500 |
| 2019-02-28 | 2019-02-26 | 1.651 | 3,414,745 | +16,714 | 0.05% | 5,638,679 |
| 2019-02-25 | 2019-02-21 | 1.484 | 3,398,031 | +16,714 | 0.05% | 5,041,840 |
| 2019-02-21 | 2019-02-19 | 1.436 | 3,381,317 | +16,715 | 0.05% | 4,855,200 |
| 2019-02-14 | 2019-02-12 | 1.400 | 3,364,602 | +11,700 | 0.05% | 4,710,419 |
| 2019-02-08 | 2019-01-31 | 1.412 | 3,352,902 | -320,916 | 0.05% | 4,734,160 |
| 2019-02-01 | 2019-01-30 | 1.376 | 3,673,818 | +18,386 | 0.05% | 5,055,400 |
| 2019-01-11 | 2019-01-09 | 1.328 | 3,655,432 | +16,714 | 0.05% | 4,855,140 |
| 2018-12-14 | 2018-12-12 | 1.388 | 3,638,718 | +21,729 | 0.05% | 5,050,640 |
| 2018-12-05 | 2018-12-03 | 1.448 | 3,616,989 | +16,714 | 0.05% | 5,236,880 |
| 2018-11-19 | 2018-11-15 | 1.484 | 3,600,275 | -240,687 | 0.05% | 5,341,920 |
| 2018-09-26 | 2018-09-21 | 1.591 | 3,840,962 | +25,072 | 0.06% | 6,112,680 |
| 2018-09-11 | 2018-09-07 | 1.579 | 3,815,890 | +21,728 | 0.06% | 6,027,120 |
| 2018-08-23 | 2018-08-21 | 1.773 | 3,794,162 | +131,742 | 0.06% | 6,725,733 |
| 2018-07-27 | 2018-07-25 | 1.909 | 3,662,420 | +4,840 | 0.06% | 6,991,600 |
| 2018-07-26 | 2018-07-24 | 1.909 | 3,657,580 | +6,454 | 0.06% | 6,982,361 |
| 2018-06-28 | 2018-06-26 | 1.822 | 3,651,126 | +24,201 | 0.06% | 6,653,220 |
| 2018-06-04 | 2018-05-31 | 2.058 | 3,626,925 | -3,227 | 0.06% | 7,463,360 |
| 2018-05-11 | 2018-05-09 | 2.083 | 3,630,152 | +6,454 | 0.06% | 7,560,000 |
| 2018-05-08 | 2018-05-04 | 2.095 | 3,623,698 | +16,134 | 0.06% | 7,591,479 |
| 2018-04-25 | 2018-04-23 | 2.083 | 3,607,564 | +16,134 | 0.06% | 7,512,959 |
| 2018-04-19 | 2018-04-17 | 2.145 | 3,591,430 | -403,350 | 0.06% | 7,701,959 |
| 2018-04-18 | 2018-04-16 | 2.157 | 3,994,780 | +16,134 | 0.06% | 8,616,479 |
| 2018-03-13 | 2018-03-09 | 2.380 | 3,978,646 | +88,737 | 0.06% | 9,469,439 |
| 2018-03-09 | 2018-03-07 | 2.281 | 3,889,909 | +64,536 | 0.06% | 8,872,479 |
| 2018-03-08 | 2018-03-06 | 2.318 | 3,825,373 | +16,134 | 0.06% | 8,867,539 |
| 2018-03-02 | 2018-02-28 | 2.293 | 3,809,239 | +77,443 | 0.06% | 8,735,699 |
| 2018-02-28 | 2018-02-26 | 2.392 | 3,731,796 | +93,577 | 0.06% | 8,928,180 |
| 2018-02-26 | 2018-02-22 | 2.380 | 3,638,219 | +83,897 | 0.06% | 8,659,200 |
| 2018-02-23 | 2018-02-21 | 2.417 | 3,554,322 | -37,108 | 0.06% | 8,591,700 |
| 2018-02-21 | 2018-02-15 | 2.392 | 3,591,430 | +103,257 | 0.06% | 8,592,359 |
| 2018-02-12 | 2018-02-08 | 2.430 | 3,488,173 | +8,067 | 0.05% | 8,475,041 |
| 2018-02-09 | 2018-02-07 | 2.430 | 3,480,106 | +37,109 | 0.05% | 8,455,441 |
| 2018-02-05 | 2018-02-01 | 2.802 | 3,442,997 | +41,948 | 0.05% | 9,645,679 |
| 2018-02-02 | 2018-01-31 | 2.925 | 3,401,049 | -16,134 | 0.05% | 9,949,760 |
| 2018-02-01 | 2018-01-30 | 2.913 | 3,417,183 | -8,067 | 0.05% | 9,954,600 |
| 2018-01-30 | 2018-01-26 | 2.888 | 3,425,250 | -108,098 | 0.05% | 9,893,180 |
| 2018-01-29 | 2018-01-25 | 2.678 | 3,533,348 | +91,964 | 0.05% | 9,460,800 |
| 2018-01-24 | 2018-01-22 | 2.702 | 3,441,384 | -19,361 | 0.05% | 9,299,880 |
| 2018-01-23 | 2018-01-19 | 2.603 | 3,460,745 | +8,067 | 0.05% | 9,009,001 |
| 2018-01-17 | 2018-01-15 | 2.554 | 3,452,678 | +32,268 | 0.05% | 8,816,801 |
| 2018-01-11 | 2018-01-09 | 2.764 | 3,420,410 | -201,675 | 0.05% | 9,455,201 |
| 2018-01-05 | 2018-01-03 | 2.640 | 3,622,085 | -14,520 | 0.06% | 9,563,700 |
| 2018-01-03 | 2017-12-29 | 2.541 | 3,636,605 | -8,067 | 0.06% | 9,241,399 |
| 2017-12-29 | 2017-12-27 | 2.504 | 3,644,672 | -403,351 | 0.06% | 9,126,359 |
| 2017-12-08 | 2017-12-06 | 2.368 | 4,048,023 | -161,340 | 0.06% | 9,584,381 |
| 2017-12-07 | 2017-12-05 | 2.492 | 4,209,363 | +161,340 | 0.07% | 10,488,181 |
| 2017-11-29 | 2017-11-27 | 2.269 | 4,048,023 | -17,747 | 0.06% | 9,182,941 |
| 2017-11-24 | 2017-11-22 | 2.417 | 4,065,770 | -8,067 | 0.06% | 9,828,000 |
| 2017-11-22 | 2017-11-20 | 2.330 | 4,073,837 | -103,258 | 0.06% | 9,494,000 |
| 2017-11-17 | 2017-11-15 | 2.330 | 4,177,095 | +103,258 | 0.06% | 9,734,641 |
| 2017-11-16 | 2017-11-14 | 2.405 | 4,073,837 | +30,654 | 0.06% | 9,797,000 |
| 2017-11-15 | 2017-11-13 | 2.467 | 4,043,183 | -14,520 | 0.06% | 9,973,881 |
| 2017-11-10 | 2017-11-08 | 2.516 | 4,057,703 | +17,747 | 0.06% | 10,210,900 |
| 2017-11-08 | 2017-11-06 | 2.566 | 4,039,956 | +1,614 | 0.06% | 10,366,561 |
| 2017-11-06 | 2017-11-02 | 2.566 | 4,038,342 | -48,402 | 0.06% | 10,362,419 |
| 2017-11-03 | 2017-11-01 | 2.653 | 4,086,744 | +27,427 | 0.06% | 10,841,239 |
| 2017-11-02 | 2017-10-31 | 2.702 | 4,059,317 | -46,788 | 0.06% | 10,969,761 |
| 2017-11-01 | 2017-10-30 | 2.715 | 4,106,105 | +1,613 | 0.06% | 11,147,100 |
| 2017-10-31 | 2017-10-27 | 2.802 | 4,104,492 | -345,268 | 0.06% | 11,498,881 |
| 2017-10-30 | 2017-10-26 | 2.864 | 4,449,760 | +413,031 | 0.07% | 12,741,961 |
| 2017-10-25 | 2017-10-23 | 2.529 | 4,036,729 | -161,340 | 0.06% | 10,208,160 |
| 2017-10-24 | 2017-10-20 | 2.554 | 4,198,069 | +69,376 | 0.06% | 10,720,240 |
| 2017-10-23 | 2017-10-19 | 2.467 | 4,128,693 | +9,681 | 0.06% | 10,184,821 |
| 2017-10-20 | 2017-10-18 | 2.616 | 4,119,012 | +8,067 | 0.06% | 10,773,659 |
| 2017-10-19 | 2017-10-17 | 2.591 | 4,110,945 | +24,201 | 0.06% | 10,650,639 |
| 2017-10-17 | 2017-10-13 | 2.678 | 4,086,744 | +80,670 | 0.06% | 10,942,559 |
| 2017-10-16 | 2017-10-12 | 2.764 | 4,006,074 | -95,191 | 0.06% | 11,074,179 |
| 2017-10-13 | 2017-10-11 | 2.727 | 4,101,265 | -517,902 | 0.06% | 11,184,800 |
| 2017-10-12 | 2017-10-10 | 2.963 | 4,619,167 | +403,351 | 0.07% | 13,685,141 |
| 2017-10-06 | 2017-10-03 | 2.938 | 4,215,816 | -143,593 | 0.07% | 12,385,619 |
| 2017-10-04 | 2017-09-29 | 2.764 | 4,359,409 | -267,825 | 0.07% | 12,050,920 |
| 2017-09-29 | 2017-09-27 | 2.566 | 4,627,234 | +980,948 | 0.07% | 11,873,521 |
| 2017-09-28 | 2017-09-26 | 2.194 | 3,646,286 | +9,681 | 0.06% | 8,000,400 |
| 2017-09-27 | 2017-09-25 | 2.219 | 3,636,605 | +372,695 | 0.06% | 8,069,319 |
| 2017-09-25 | 2017-09-21 | 2.479 | 3,263,910 | +233,943 | 0.05% | 8,092,000 |
| 2017-09-19 | 2017-09-15 | 2.182 | 3,029,967 | -41,948 | 0.05% | 6,610,560 |
| 2017-09-14 | 2017-09-12 | 2.120 | 3,071,915 | +46,788 | 0.05% | 6,511,680 |
| 2017-08-31 | 2017-08-29 | 1.946 | 3,025,127 | +9,681 | 0.05% | 5,887,501 |
| 2017-08-30 | 2017-08-28 | 1.959 | 3,015,446 | +9,680 | 0.05% | 5,906,040 |
| 2017-08-29 | 2017-08-25 | 1.946 | 3,005,766 | +25,815 | 0.05% | 5,849,820 |
| 2017-08-24 | 2017-08-21 | 2.047 | 2,979,951 | +91,973 | 0.05% | 6,098,629 |
| 2017-07-25 | 2017-07-21 | 2.251 | 2,887,978 | -40,653 | 0.05% | 6,501,441 |
| 2017-07-13 | 2017-07-11 | 1.970 | 2,928,631 | +12,509 | 0.05% | 5,768,839 |
| 2017-07-05 | 2017-07-03 | 1.944 | 2,916,122 | -23,454 | 0.05% | 5,669,599 |
| 2017-05-18 | 2017-05-16 | 1.906 | 2,939,576 | -781,803 | 0.05% | 5,602,399 |
| 2017-04-26 | 2017-04-24 | 1.893 | 3,721,379 | -372,138 | 0.06% | 7,044,800 |
| 2017-04-19 | 2017-04-13 | 2.047 | 4,093,517 | +20,327 | 0.07% | 8,377,601 |
| 2017-03-28 | 2017-03-24 | 2.136 | 4,073,190 | -78,180 | 0.07% | 8,700,700 |
| 2017-03-24 | 2017-03-22 | 2.123 | 4,151,370 | +12,509 | 0.07% | 8,814,600 |
| 2017-03-17 | 2017-03-15 | 2.098 | 4,138,861 | +17,199 | 0.07% | 8,682,160 |
| 2017-02-14 | 2017-02-10 | 2.136 | 4,121,662 | -23,454 | 0.07% | 8,804,241 |
| 2017-02-08 | 2017-02-06 | 2.072 | 4,145,116 | +9,382 | 0.07% | 8,589,241 |
| 2017-01-26 | 2017-01-24 | 2.111 | 4,135,734 | -7,818 | 0.07% | 8,728,500 |
| 2017-01-20 | 2017-01-18 | 2.174 | 4,143,552 | -15,636 | 0.07% | 9,010,000 |
| 2017-01-16 | 2017-01-12 | 2.213 | 4,159,188 | -414,355 | 0.07% | 9,203,600 |
| 2017-01-13 | 2017-01-11 | 2.098 | 4,573,543 | -23,454 | 0.07% | 9,594,000 |
| 2017-01-10 | 2017-01-06 | 2.059 | 4,596,997 | -125,089 | 0.07% | 9,466,799 |
| 2016-12-20 | 2016-12-16 | 2.136 | 4,722,086 | -4,690 | 0.08% | 10,086,801 |
| 2016-12-19 | 2016-12-15 | 2.111 | 4,726,776 | +9,381 | 0.08% | 9,975,899 |
| 2016-12-15 | 2016-12-13 | 2.149 | 4,717,395 | +9,382 | 0.08% | 10,137,120 |
| 2016-12-14 | 2016-12-12 | 2.136 | 4,708,013 | -284,576 | 0.08% | 10,056,740 |
| 2016-12-07 | 2016-12-05 | 2.187 | 4,992,589 | -312,721 | 0.08% | 10,920,060 |
| 2016-12-05 | 2016-12-01 | 2.264 | 5,305,310 | -756,785 | 0.08% | 12,011,220 |
| 2016-12-01 | 2016-11-29 | 2.315 | 6,062,095 | +625,442 | 0.10% | 14,034,741 |
| 2016-11-29 | 2016-11-25 | 2.149 | 5,436,653 | +756,785 | 0.09% | 11,682,720 |
| 2016-11-16 | 2016-11-14 | 2.085 | 4,679,868 | +15,636 | 0.07% | 9,757,179 |
| 2016-11-15 | 2016-11-11 | 2.085 | 4,664,232 | +15,636 | 0.07% | 9,724,579 |
| 2016-11-11 | 2016-11-09 | 2.072 | 4,648,596 | +390,901 | 0.07% | 9,632,520 |
| 2016-11-01 | 2016-10-28 | 2.213 | 4,257,695 | +390,901 | 0.07% | 9,421,580 |
| 2016-10-14 | 2016-10-12 | 2.111 | 3,866,794 | +46,908 | 0.06% | 8,160,900 |
| 2016-10-13 | 2016-10-11 | 2.136 | 3,819,886 | +78,180 | 0.06% | 8,159,620 |
| 2016-10-12 | 2016-10-07 | 2.226 | 3,741,706 | +62,545 | 0.06% | 8,327,641 |
| 2016-10-11 | 2016-10-06 | 2.264 | 3,679,161 | +234,540 | 0.06% | 8,329,619 |
| 2016-10-03 | 2016-09-29 | 2.226 | 3,444,621 | +9,382 | 0.06% | 7,666,441 |
| 2016-09-28 | 2016-09-26 | 2.226 | 3,435,239 | -3,127 | 0.05% | 7,645,560 |
| 2016-09-19 | 2016-09-14 | 2.187 | 3,438,366 | -62,545 | 0.05% | 7,520,579 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,500,911 | -23,454 | 0.06% | 8,015,621 |
| 2016-08-24 | 2016-08-22 | 2.305 | 3,524,365 | +101,861 | 0.06% | 8,123,793 |
| 2016-07-11 | 2016-07-07 | 2.042 | 3,422,504 | +2,321,654 | 0.06% | 6,987,399 |
| 2016-05-26 | 2016-05-24 | 1.844 | 1,100,850 | -91,105 | 0.02% | 2,030,000 |
| 2016-05-11 | 2016-05-09 | 1.857 | 1,191,955 | -25,813 | 0.02% | 2,213,701 |
| 2016-01-11 | 2016-01-07 | 1.989 | 1,217,768 | +60,737 | 0.02% | 2,422,041 |
| 2015-12-23 | 2015-12-21 | 2.279 | 1,157,031 | -1,519 | 0.02% | 2,636,520 |
| 2015-12-21 | 2015-12-17 | 2.213 | 1,158,550 | -24,294 | 0.02% | 2,563,681 |
| 2015-12-17 | 2015-12-15 | 2.160 | 1,182,844 | +24,294 | 0.02% | 2,555,120 |
| 2015-11-20 | 2015-11-18 | 2.331 | 1,158,550 | +7,592 | 0.02% | 2,701,021 |
| 2015-11-19 | 2015-11-17 | 2.345 | 1,150,958 | -7,592 | 0.02% | 2,698,481 |
| 2015-11-12 | 2015-11-10 | 2.463 | 1,158,550 | -171,580 | 0.02% | 2,853,621 |
| 2015-11-09 | 2015-11-05 | 2.529 | 1,330,130 | -104,771 | 0.02% | 3,363,839 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,434,901 | -227,762 | 0.02% | 3,666,600 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,662,663 | -379,603 | 0.03% | 4,182,900 |
| 2015-10-20 | 2015-10-16 | 2.700 | 2,042,266 | +379,603 | 0.03% | 5,514,499 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,662,663 | +15,184 | 0.03% | 4,292,400 |
| 2015-09-01 | 2015-08-28 | 2.713 | 1,647,479 | +151,842 | 0.03% | 4,470,201 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,495,637 | +227,762 | 0.02% | 4,038,499 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,267,875 | -1,289,134 | 0.02% | 3,289,899 |
| 2015-08-26 | 2015-08-24 | 2.990 | 2,557,009 | +1,138,811 | 0.04% | 7,645,021 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,418,198 | -189,974 | 0.02% | 4,700,189 |
| 2015-08-12 | 2015-08-10 | 3.427 | 1,608,172 | +283,628 | 0.03% | 5,511,240 |
| 2015-08-03 | 2015-07-30 | 3.230 | 1,324,544 | -163,086 | 0.02% | 4,277,721 |
| 2015-07-31 | 2015-07-29 | 3.258 | 1,487,630 | +163,086 | 0.03% | 4,846,380 |
| 2015-07-30 | 2015-07-28 | 3.173 | 1,324,544 | -106,360 | 0.02% | 4,203,001 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,430,904 | -704,816 | 0.03% | 4,903,739 |
| 2015-07-21 | 2015-07-17 | 3.399 | 2,135,720 | +709,070 | 0.04% | 7,258,919 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,426,650 | -35,453 | 0.03% | 4,667,840 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,462,103 | +28,362 | 0.03% | 4,763,219 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,433,741 | +28,363 | 0.03% | 4,428,181 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,405,378 | -14,181 | 0.02% | 3,805,441 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,419,559 | -141,814 | 0.03% | 4,464,459 |
| 2015-06-30 | 2015-06-26 | 3.794 | 1,561,373 | +32,617 | 0.03% | 5,923,379 |
| 2015-06-23 | 2015-06-19 | 3.737 | 1,528,756 | -1,418 | 0.03% | 5,713,400 |
| 2015-06-22 | 2015-06-18 | 3.751 | 1,530,174 | +70,907 | 0.03% | 5,740,279 |
| 2015-06-17 | 2015-06-15 | 3.794 | 1,459,267 | +18,436 | 0.03% | 5,536,020 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,440,831 | +146,068 | 0.03% | 5,669,279 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,294,763 | +72,325 | 0.02% | 4,875,421 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,222,438 | -7,090 | 0.02% | 5,344,402 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,229,528 | +7,090 | 0.02% | 5,271,359 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,222,438 | +41,127 | 0.02% | 5,068,562 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,181,311 | +21,272 | 0.02% | 4,997,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 1,160,039 | +107,778 | 0.02% | 5,055,238 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,052,261 | -32,617 | 0.02% | 4,689,442 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,084,878 | +69,489 | 0.02% | 4,788,900 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,015,389 | +65,235 | 0.02% | 4,453,520 |
| 2015-05-21 | 2015-05-19 | 4.541 | 950,154 | -21,273 | 0.02% | 4,314,798 |
| 2015-05-20 | 2015-05-18 | 4.541 | 971,427 | -17,017 | 0.02% | 4,411,402 |
| 2015-05-18 | 2015-05-14 | 4.485 | 988,444 | -14,182 | 0.02% | 4,432,919 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,002,626 | +14,182 | 0.02% | 4,397,541 |
| 2015-05-11 | 2015-05-07 | 4.301 | 988,444 | -4,255 | 0.02% | 4,251,699 |
| 2015-05-07 | 2015-05-05 | 4.837 | 992,699 | -28,363 | 0.02% | 4,802,001 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,021,062 | +48,217 | 0.02% | 4,996,802 |
| 2015-05-05 | 2015-04-30 | 4.837 | 972,845 | +14,182 | 0.02% | 4,705,961 |
| 2015-05-04 | 2015-04-29 | 4.767 | 958,663 | +8,509 | 0.02% | 4,569,758 |
| 2015-04-29 | 2015-04-27 | 4.823 | 950,154 | +35,453 | 0.02% | 4,582,798 |
| 2015-04-28 | 2015-04-24 | 4.795 | 914,701 | -1,418 | 0.02% | 4,386,000 |
| 2015-04-22 | 2015-04-20 | 4.527 | 916,119 | -1,418 | 0.02% | 4,147,320 |
| 2015-04-21 | 2015-04-17 | 4.851 | 917,537 | +14,181 | 0.02% | 4,451,359 |
| 2015-04-20 | 2015-04-16 | 4.950 | 903,356 | +9,927 | 0.02% | 4,471,741 |
| 2015-04-16 | 2015-04-14 | 4.964 | 893,429 | +134,724 | 0.02% | 4,435,201 |
| 2015-04-15 | 2015-04-13 | 5.373 | 758,705 | -42,545 | 0.01% | 4,076,698 |
| 2015-04-14 | 2015-04-10 | 4.992 | 801,250 | +214,140 | 0.01% | 4,000,202 |
| 2015-04-13 | 2015-04-09 | 4.809 | 587,110 | +28,362 | 0.01% | 2,823,478 |
| 2015-04-10 | 2015-04-08 | 4.626 | 558,748 | +49,635 | 0.01% | 2,584,642 |
| 2015-04-09 | 2015-04-02 | 3.892 | 509,113 | +2,837 | 0.01% | 1,981,681 |
| 2015-04-08 | 2015-04-01 | 3.610 | 506,276 | +2,836 | 0.01% | 1,827,839 |
| 2015-04-02 | 2015-03-31 | 3.582 | 503,440 | +25,526 | 0.01% | 1,803,400 |
| 2015-04-01 | 2015-03-30 | 3.582 | 477,914 | -7,090 | 0.01% | 1,711,962 |
| 2015-03-31 | 2015-03-27 | 3.455 | 485,004 | +18,436 | 0.01% | 1,675,799 |
| 2015-03-27 | 2015-03-25 | 3.596 | 466,568 | -7,091 | 0.01% | 1,677,899 |
| 2015-03-26 | 2015-03-24 | 3.610 | 473,659 | +7,091 | 0.01% | 1,710,080 |
| 2015-03-25 | 2015-03-23 | 3.667 | 466,568 | -24,109 | 0.01% | 1,710,799 |
| 2015-03-24 | 2015-03-20 | 3.554 | 490,677 | -28,363 | 0.01% | 1,743,841 |
| 2015-03-23 | 2015-03-19 | 3.328 | 519,040 | -1,418 | 0.01% | 1,727,521 |
| 2015-03-20 | 2015-03-18 | 3.286 | 520,458 | +8,509 | 0.01% | 1,710,221 |
| 2015-03-19 | 2015-03-17 | 3.385 | 511,949 | -31,199 | 0.01% | 1,732,800 |
| 2015-03-18 | 2015-03-16 | 2.962 | 543,148 | +7,091 | 0.01% | 1,608,600 |
| 2015-03-06 | 2015-03-04 | 3.314 | 536,057 | -5,673 | 0.01% | 1,776,599 |
| 2015-03-04 | 2015-03-02 | 3.441 | 541,730 | -70,907 | 0.01% | 1,864,160 |
| 2015-02-24 | 2015-02-18 | 3.413 | 612,637 | +70,907 | 0.01% | 2,090,880 |
| 2015-02-13 | 2015-02-11 | 3.371 | 541,730 | -7,091 | 0.01% | 1,825,960 |
| 2015-02-11 | 2015-02-09 | 3.244 | 548,821 | +14,182 | 0.01% | 1,780,201 |
| 2015-02-05 | 2015-02-03 | 3.483 | 534,639 | -70,907 | 0.01% | 1,862,379 |
| 2015-02-04 | 2015-02-02 | 3.568 | 605,546 | +7,090 | 0.01% | 2,160,619 |
| 2015-01-27 | 2015-01-23 | 3.723 | 598,456 | +79,416 | 0.01% | 2,228,162 |
| 2015-01-26 | 2015-01-22 | 3.836 | 519,040 | +7,091 | 0.01% | 1,991,041 |
| 2015-01-23 | 2015-01-21 | 3.878 | 511,949 | +4,255 | 0.01% | 1,985,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 507,694 | -7,091 | 0.01% | 1,933,198 |
| 2015-01-21 | 2015-01-19 | 3.610 | 514,785 | +14,181 | 0.01% | 1,858,559 |
| 2015-01-19 | 2015-01-15 | 3.653 | 500,604 | -95,015 | 0.01% | 1,828,541 |
| 2015-01-16 | 2015-01-14 | 4.033 | 595,619 | +2,836 | 0.01% | 2,402,399 |
| 2015-01-15 | 2015-01-13 | 4.076 | 592,783 | +9,927 | 0.01% | 2,416,040 |
| 2015-01-14 | 2015-01-12 | 4.231 | 582,856 | -21,272 | 0.01% | 2,466,000 |
| 2015-01-12 | 2015-01-08 | 4.908 | 604,128 | -70,907 | 0.01% | 2,964,960 |
| 2015-01-09 | 2015-01-07 | 4.950 | 675,035 | +7,091 | 0.01% | 3,341,519 |
| 2015-01-07 | 2015-01-05 | 5.148 | 667,944 | -134,724 | 0.01% | 3,438,298 |
| 2015-01-06 | 2015-01-02 | 5.204 | 802,668 | -14,181 | 0.01% | 4,177,081 |
| 2014-12-29 | 2014-12-22 | 4.823 | 816,849 | +7,090 | 0.01% | 3,939,839 |
| 2014-12-23 | 2014-12-19 | 4.880 | 809,759 | +14,182 | 0.01% | 3,951,322 |
| 2014-12-22 | 2014-12-18 | 4.851 | 795,577 | -76,580 | 0.01% | 3,859,679 |
| 2014-12-18 | 2014-12-16 | 4.964 | 872,157 | -35,453 | 0.02% | 4,329,601 |
| 2014-12-11 | 2014-12-09 | 5.162 | 907,610 | -141,814 | 0.02% | 4,684,799 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,049,424 | -109,197 | 0.02% | 5,638,798 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,158,621 | +7,090 | 0.02% | 6,552,339 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,151,531 | +181,523 | 0.02% | 6,658,403 |
| 2014-11-24 | 2014-11-20 | 5.796 | 970,008 | -7,091 | 0.02% | 5,622,477 |
| 2014-11-21 | 2014-11-19 | 5.810 | 977,099 | +2,836 | 0.02% | 5,677,359 |
| 2014-11-20 | 2014-11-18 | 5.782 | 974,263 | -2,836 | 0.02% | 5,633,401 |
| 2014-11-19 | 2014-11-17 | 5.571 | 977,099 | -7,091 | 0.02% | 5,443,099 |
| 2014-11-18 | 2014-11-14 | 5.712 | 984,190 | +275,119 | 0.02% | 5,621,401 |
| 2014-11-12 | 2014-11-10 | 5.458 | 709,071 | -28,362 | 0.01% | 3,870,003 |
| 2014-11-11 | 2014-11-07 | 5.359 | 737,433 | -7,091 | 0.01% | 3,951,998 |
| 2014-11-07 | 2014-11-05 | 4.964 | 744,524 | +2,836 | 0.01% | 3,696,000 |
| 2014-11-05 | 2014-11-03 | 4.964 | 741,688 | +2,837 | 0.01% | 3,681,921 |
| 2014-10-22 | 2014-10-20 | 5.049 | 738,851 | +5,672 | 0.01% | 3,730,358 |
| 2014-10-06 | 2014-09-30 | 5.063 | 733,179 | +2,836 | 0.01% | 3,712,060 |
| 2014-09-29 | 2014-09-25 | 5.232 | 730,343 | -7,090 | 0.01% | 3,821,302 |
| 2014-09-26 | 2014-09-24 | 5.204 | 737,433 | +1,418 | 0.01% | 3,837,598 |
| 2014-09-24 | 2014-09-22 | 4.978 | 736,015 | -147,487 | 0.01% | 3,664,139 |
| 2014-09-23 | 2014-09-19 | 5.063 | 883,502 | -9,927 | 0.02% | 4,473,141 |
| 2014-09-22 | 2014-09-18 | 5.148 | 893,429 | +7,091 | 0.02% | 4,599,001 |
| 2014-09-15 | 2014-09-11 | 5.246 | 886,338 | -56,726 | 0.02% | 4,649,999 |
| 2014-09-10 | 2014-09-05 | 5.317 | 943,064 | -226,902 | 0.02% | 5,014,101 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,169,966 | +5,672 | 0.02% | 6,104,998 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,164,294 | +41,582 | 0.02% | 6,658,007 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,122,712 | -765,796 | 0.02% | 6,436,641 |
| 2014-08-22 | 2014-08-20 | 5.762 | 1,888,508 | -34,187 | 0.04% | 10,882,280 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,922,695 | -153,160 | 0.04% | 10,938,678 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,075,855 | +6,838 | 0.04% | 11,658,242 |
| 2014-08-04 | 2014-07-31 | 5.748 | 2,069,017 | +24,615 | 0.04% | 11,892,179 |
| 2014-07-28 | 2014-07-24 | 5.806 | 2,044,402 | -75,212 | 0.04% | 11,870,299 |
| 2014-07-11 | 2014-07-09 | 5.792 | 2,119,614 | +6,837 | 0.04% | 12,275,998 |
| 2014-07-07 | 2014-07-03 | 5.967 | 2,112,777 | +4,103 | 0.04% | 12,607,201 |
| 2014-06-27 | 2014-06-25 | 5.748 | 2,108,674 | -6,838 | 0.04% | 12,120,118 |
| 2014-06-26 | 2014-06-24 | 5.470 | 2,115,512 | -120,339 | 0.04% | 11,571,561 |
| 2014-06-19 | 2014-06-17 | 5.601 | 2,235,851 | +6,837 | 0.05% | 12,524,098 |
| 2014-06-18 | 2014-06-16 | 5.733 | 2,229,014 | +571,612 | 0.05% | 12,779,201 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,657,402 | +2,735 | 0.03% | 9,429,362 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,654,667 | +68,375 | 0.03% | 9,389,602 |
| 2014-05-21 | 2014-05-19 | 4.812 | 1,586,292 | -4,103 | 0.03% | 7,632,800 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,590,395 | -13,674 | 0.03% | 7,675,802 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,604,069 | +54,699 | 0.03% | 7,624,498 |
| 2014-05-13 | 2014-05-09 | 4.402 | 1,549,370 | +136,750 | 0.03% | 6,820,661 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,412,620 | -6,838 | 0.03% | 6,404,598 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,419,458 | +6,838 | 0.03% | 7,099,921 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,412,620 | -5,470 | 0.03% | 6,693,838 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,418,090 | -136,750 | 0.03% | 7,279,738 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,554,840 | +68,375 | 0.03% | 8,300,102 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,486,465 | +68,375 | 0.03% | 8,043,800 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,418,090 | -1,368 | 0.03% | 7,279,738 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,419,458 | +6,838 | 0.03% | 7,826,521 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,412,620 | -6,838 | 0.03% | 7,437,598 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,419,458 | -15,042 | 0.03% | 8,137,921 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,434,500 | +20,512 | 0.03% | 8,412,978 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,413,988 | +43,760 | 0.03% | 8,437,441 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,370,228 | +103,929 | 0.03% | 7,915,799 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,266,299 | -9,572 | 0.03% | 7,519,122 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,275,871 | -24,615 | 0.03% | 7,837,199 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,300,486 | +13,675 | 0.03% | 8,635,080 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,286,811 | -101,195 | 0.03% | 8,186,700 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,388,006 | +166,835 | 0.03% | 8,952,303 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,221,171 | -10,940 | 0.03% | 7,322,598 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,232,111 | +10,940 | 0.03% | 7,009,778 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,221,171 | -6,838 | 0.03% | 6,786,798 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,228,009 | +73,845 | 0.03% | 7,040,321 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,154,164 | -32,820 | 0.02% | 6,768,879 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,186,984 | +8,205 | 0.03% | 7,221,760 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,178,779 | +13,675 | 0.03% | 7,189,079 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,165,104 | -8,205 | 0.02% | 7,071,599 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,173,309 | +15,042 | 0.02% | 7,172,879 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,158,267 | -128,544 | 0.02% | 7,013,162 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,286,811 | +84,785 | 0.03% | 7,866,760 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,202,026 | +12,307 | 0.03% | 6,750,717 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,189,719 | -201,022 | 0.03% | 6,211,800 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,390,741 | +9,573 | 0.03% | 7,200,362 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,381,168 | +65,640 | 0.03% | 7,292,200 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,315,528 | +13,675 | 0.03% | 6,714,758 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,301,853 | -53,333 | 0.03% | 7,501,757 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,355,186 | +34,188 | 0.03% | 7,254,122 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,320,998 | -47,863 | 0.03% | 7,283,638 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,368,861 | +144,955 | 0.03% | 8,428,422 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,223,906 | +98,459 | 0.03% | 7,929,698 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,125,447 | +41,025 | 0.03% | 7,225,941 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,084,422 | +75,212 | 0.03% | 5,884,060 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,009,210 | +97,092 | 0.02% | 5,151,240 |
| 2013-12-12 | 2013-12-10 | 2.662 | 912,118 | -19,145 | 0.02% | 2,427,880 |
| 2013-11-19 | 2013-11-15 | 2.910 | 931,263 | -68,374 | 0.02% | 2,710,380 |
| 2013-11-18 | 2013-11-14 | 2.969 | 999,637 | +86,152 | 0.02% | 2,967,859 |
| 2013-10-17 | 2013-10-15 | 3.320 | 913,485 | +19,144 | 0.02% | 3,032,719 |
| 2013-10-15 | 2013-10-10 | 3.393 | 894,341 | -136,749 | 0.02% | 3,034,562 |
| 2013-10-09 | 2013-10-07 | 3.481 | 1,031,090 | +68,375 | 0.02% | 3,589,041 |
| 2013-08-26 | 2013-08-22 | 3.207 | 962,715 | +45,198 | 0.02% | 3,087,681 |
| 2013-08-23 | 2013-08-21 | 3.253 | 917,517 | +65,164 | 0.02% | 2,984,959 |
| 2013-08-22 | 2013-08-20 | 3.192 | 852,353 | -65,164 | 0.02% | 2,720,641 |
| 2013-08-13 | 2013-08-09 | 3.284 | 917,517 | +26,066 | 0.02% | 3,013,119 |
| 2013-08-07 | 2013-08-05 | 3.115 | 891,451 | +39,098 | 0.02% | 2,777,039 |
| 2013-07-31 | 2013-07-29 | 2.916 | 852,353 | -65,164 | 0.02% | 2,485,201 |
| 2013-07-18 | 2013-07-16 | 2.916 | 917,517 | +65,164 | 0.02% | 2,675,199 |
| 2013-05-30 | 2013-05-28 | 2.686 | 852,353 | -6,516 | 0.02% | 2,289,001 |
| 2013-05-29 | 2013-05-27 | 2.471 | 858,869 | +221,559 | 0.02% | 2,121,980 |
| 2013-05-07 | 2013-05-03 | 2.240 | 637,310 | +247,626 | 0.02% | 1,427,881 |
| 2013-05-06 | 2013-05-02 | 2.210 | 389,684 | -13,033 | 0.01% | 861,120 |
| 2013-03-22 | 2013-03-20 | 1.949 | 402,717 | -19,549 | 0.01% | 784,860 |
| 2013-03-20 | 2013-03-18 | 1.872 | 422,266 | +19,549 | 0.01% | 790,559 |
| 2013-02-20 | 2013-02-18 | 2.164 | 402,717 | -6,517 | 0.01% | 871,380 |
| 2013-02-15 | 2013-02-08 | 2.041 | 409,234 | -19,549 | 0.01% | 835,241 |
| 2013-02-05 | 2013-02-01 | 1.888 | 428,783 | -19,549 | 0.01% | 809,340 |
| 2013-01-28 | 2013-01-24 | 1.872 | 448,332 | +6,516 | 0.01% | 839,359 |
| 2013-01-24 | 2013-01-22 | 1.918 | 441,816 | +13,033 | 0.01% | 847,500 |
| 2013-01-11 | 2013-01-09 | 1.857 | 428,783 | +26,066 | 0.01% | 796,180 |
| 2013-01-08 | 2013-01-04 | 1.857 | 402,717 | -1,303 | 0.01% | 747,780 |
| 2012-11-01 | 2012-10-30 | 1.949 | 404,020 | -13,033 | 0.01% | 787,399 |
| 2012-10-30 | 2012-10-26 | 1.765 | 417,053 | +1,303 | 0.01% | 735,999 |
| 2012-08-24 | 2012-08-22 | 1.915 | 415,750 | +25,984 | 0.01% | 796,224 |
| 2012-07-09 | 2012-07-05 | 1.981 | 389,766 | -12,218 | 0.01% | 771,981 |
| 2012-02-01 | 2012-01-30 | 1.784 | 401,984 | +18,328 | 0.01% | 717,220 |
| 2012-01-26 | 2012-01-19 | 1.833 | 383,656 | -18,328 | 0.01% | 703,359 |
| 2011-10-14 | 2011-10-12 | 1.768 | 401,984 | +18,328 | 0.01% | 710,640 |
| 2011-08-18 | 2011-08-16 | 2.137 | 383,656 | +7,435 | 0.01% | 819,725 |
| 2011-07-13 | 2011-07-11 | 2.203 | 376,221 | -46,728 | 0.01% | 828,959 |
| 2011-07-11 | 2011-07-07 | 2.120 | 422,949 | +5,990 | 0.01% | 896,619 |
| 2011-07-07 | 2011-07-05 | 2.153 | 416,959 | -17,972 | 0.01% | 897,841 |
| 2011-07-06 | 2011-07-04 | 2.070 | 434,931 | +23,963 | 0.01% | 900,240 |
| 2011-06-02 | 2011-05-31 | 2.153 | 410,968 | -2,396 | 0.01% | 884,940 |
| 2011-05-31 | 2011-05-27 | 2.137 | 413,364 | -3,595 | 0.01% | 883,200 |
| 2011-05-30 | 2011-05-26 | 2.120 | 416,959 | +46,729 | 0.01% | 883,921 |
| 2011-05-27 | 2011-05-25 | 2.103 | 370,230 | -5,991 | 0.01% | 778,679 |
| 2011-05-13 | 2011-05-11 | 2.137 | 376,221 | -17,973 | 0.01% | 803,839 |
| 2011-05-11 | 2011-05-06 | 2.103 | 394,194 | -29,954 | 0.01% | 829,081 |
| 2011-04-27 | 2011-04-21 | 2.170 | 424,148 | -17,972 | 0.01% | 920,401 |
| 2011-04-21 | 2011-04-19 | 2.053 | 442,120 | +17,972 | 0.01% | 907,740 |
| 2011-04-18 | 2011-04-14 | 2.103 | 424,148 | -29,953 | 0.01% | 892,081 |
| 2011-04-14 | 2011-04-12 | 2.103 | 454,101 | +29,953 | 0.01% | 955,079 |
| 2011-04-13 | 2011-04-11 | 2.103 | 424,148 | +59,908 | 0.01% | 892,081 |
| 2011-01-27 | 2011-01-25 | 2.437 | 364,240 | -52,719 | 0.01% | 887,681 |
| 2011-01-26 | 2011-01-24 | 2.454 | 416,959 | +40,738 | 0.01% | 1,023,121 |
| 2011-01-19 | 2011-01-17 | 2.437 | 376,221 | -3,595 | 0.01% | 916,879 |
| 2011-01-12 | 2011-01-10 | 2.487 | 379,816 | -92,258 | 0.01% | 944,661 |
| 2011-01-03 | 2010-12-29 | 2.504 | 472,074 | +80,277 | 0.01% | 1,182,000 |
| 2010-11-23 | 2010-11-19 | 2.220 | 391,797 | +11,981 | 0.01% | 869,819 |
| 2010-11-19 | 2010-11-17 | 2.253 | 379,816 | -11,981 | 0.01% | 855,901 |
| 2010-11-05 | 2010-11-03 | 2.237 | 391,797 | -11,982 | 0.01% | 876,359 |
| 2010-10-19 | 2010-10-15 | 2.070 | 403,779 | +3,595 | 0.01% | 835,760 |
| 2010-10-05 | 2010-09-30 | 2.003 | 400,184 | +400,184 | 0.01% | 801,599 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy