History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-13 | 2025-10-09 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-10 | 2025-10-08 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-09 | 2025-10-06 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-08 | 2025-10-03 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-06 | 2025-10-02 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-03 | 2025-09-30 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-10-02 | 2025-09-29 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-30 | 2025-09-26 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-29 | 2025-09-25 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-26 | 2025-09-24 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-25 | 2025-09-23 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-24 | 2025-09-22 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-23 | 2025-09-19 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-22 | 2025-09-18 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-19 | 2025-09-17 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-18 | 2025-09-16 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-17 | 2025-09-15 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-16 | 2025-09-12 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-15 | 2025-09-11 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-12 | 2025-09-10 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-11 | 2025-09-09 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-10 | 2025-09-08 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-09 | 2025-09-05 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-08 | 2025-09-04 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-05 | 2025-09-03 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-04 | 2025-09-02 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-03 | 2025-09-01 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-02 | 2025-08-29 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-09-01 | 2025-08-28 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-29 | 2025-08-27 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-28 | 2025-08-26 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-27 | 2025-08-25 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-26 | 2025-08-22 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-25 | 2025-08-21 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-22 | 2025-08-20 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-21 | 2025-08-19 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-20 | 2025-08-18 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-19 | 2025-08-15 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-18 | 2025-08-14 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-15 | 2025-08-13 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-14 | 2025-08-12 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-13 | 2025-08-11 | 0.107 | 576,666 | +0 | 0.01% | 61,703 |
| 2025-08-12 | 2025-08-08 | 0.109 | 576,666 | +0 | 0.01% | 62,857 |
| 2025-08-11 | 2025-08-07 | 0.108 | 576,666 | +0 | 0.01% | 62,280 |
| 2025-08-08 | 2025-08-06 | 0.108 | 576,666 | +0 | 0.01% | 62,280 |
| 2025-08-07 | 2025-08-05 | 0.111 | 576,666 | +0 | 0.01% | 64,010 |
| 2025-08-06 | 2025-08-04 | 0.110 | 576,666 | +0 | 0.01% | 63,433 |
| 2025-08-05 | 2025-08-01 | 0.110 | 576,666 | +0 | 0.01% | 63,433 |
| 2025-08-04 | 2025-07-31 | 0.110 | 576,666 | +0 | 0.01% | 63,433 |
| 2025-08-01 | 2025-07-30 | 0.112 | 576,666 | +0 | 0.01% | 64,587 |
| 2025-07-31 | 2025-07-29 | 0.115 | 576,666 | +0 | 0.01% | 66,317 |
| 2025-07-30 | 2025-07-28 | 0.110 | 576,666 | +0 | 0.01% | 63,433 |
| 2025-07-29 | 2025-07-25 | 0.119 | 576,666 | +0 | 0.01% | 68,623 |
| 2025-07-28 | 2025-07-24 | 0.118 | 576,666 | +0 | 0.01% | 68,047 |
| 2025-07-25 | 2025-07-23 | 0.119 | 576,666 | +0 | 0.01% | 68,623 |
| 2025-07-24 | 2025-07-22 | 0.118 | 576,666 | +0 | 0.01% | 68,047 |
| 2025-07-23 | 2025-07-21 | 0.122 | 576,666 | +0 | 0.01% | 70,353 |
| 2025-07-22 | 2025-07-18 | 0.122 | 576,666 | +0 | 0.01% | 70,353 |
| 2025-07-21 | 2025-07-17 | 0.121 | 576,666 | +0 | 0.01% | 69,777 |
| 2025-07-18 | 2025-07-16 | 0.121 | 576,666 | +0 | 0.01% | 69,777 |
| 2025-07-17 | 2025-07-15 | 0.125 | 576,666 | +0 | 0.01% | 72,083 |
| 2025-07-16 | 2025-07-14 | 0.130 | 576,666 | +0 | 0.01% | 74,967 |
| 2025-07-15 | 2025-07-11 | 0.127 | 576,666 | +0 | 0.01% | 73,237 |
| 2025-07-14 | 2025-07-10 | 0.127 | 576,666 | +0 | 0.01% | 73,237 |
| 2025-07-11 | 2025-07-09 | 0.118 | 576,666 | +0 | 0.01% | 68,047 |
| 2025-07-10 | 2025-07-08 | 0.118 | 576,666 | +0 | 0.01% | 68,047 |
| 2025-07-09 | 2025-07-07 | 0.117 | 576,666 | +0 | 0.01% | 67,470 |
| 2025-07-08 | 2025-07-04 | 0.115 | 576,666 | +0 | 0.01% | 66,317 |
| 2025-07-07 | 2025-07-03 | 0.111 | 576,666 | +0 | 0.01% | 64,010 |
| 2025-07-04 | 2025-07-02 | 0.116 | 576,666 | +0 | 0.01% | 66,893 |
| 2025-07-03 | 2025-06-30 | 0.112 | 576,666 | +0 | 0.01% | 64,587 |
| 2025-07-02 | 2025-06-27 | 0.113 | 576,666 | +0 | 0.01% | 65,163 |
| 2025-06-30 | 2025-06-26 | 0.116 | 576,666 | +0 | 0.01% | 66,893 |
| 2025-06-27 | 2025-06-25 | 0.113 | 576,666 | +0 | 0.01% | 65,163 |
| 2025-06-26 | 2025-06-24 | 0.110 | 576,666 | +0 | 0.01% | 63,433 |
| 2025-06-25 | 2025-06-23 | 0.106 | 576,666 | +30,000 | 0.01% | 61,127 |
| 2025-03-26 | 2025-03-24 | 0.161 | 546,666 | +2,000 | 0.00% | 88,013 |
| 2025-01-03 | 2024-12-31 | 0.180 | 544,666 | +12,000 | 0.00% | 98,040 |
| 2024-11-20 | 2024-11-18 | 0.217 | 532,666 | -16,000 | 0.00% | 115,589 |
| 2024-10-10 | 2024-10-08 | 0.255 | 548,666 | -2,000 | 0.00% | 139,910 |
| 2024-10-08 | 2024-10-04 | 0.340 | 550,666 | -46,000 | 0.00% | 187,226 |
| 2024-10-07 | 2024-10-03 | 0.335 | 596,666 | +18,000 | 0.01% | 199,883 |
| 2024-10-04 | 2024-10-02 | 0.365 | 578,666 | +28,000 | 0.01% | 211,213 |
| 2024-07-30 | 2024-07-26 | 0.175 | 550,666 | +4,000 | 0.00% | 96,367 |
| 2024-07-24 | 2024-07-22 | 0.181 | 546,666 | +10,000 | 0.00% | 98,947 |
| 2024-07-17 | 2024-07-15 | 0.195 | 536,666 | +102,333 | 0.00% | 104,650 |
| 2024-07-16 | 2024-07-12 | 0.205 | 434,333 | +2,000 | 0.00% | 89,038 |
| 2024-07-11 | 2024-07-09 | 0.186 | 432,333 | +14,000 | 0.00% | 80,414 |
| 2024-07-10 | 2024-07-08 | 0.183 | 418,333 | +30,000 | 0.00% | 76,555 |
| 2024-07-08 | 2024-07-04 | 0.195 | 388,333 | +10,000 | 0.00% | 75,725 |
| 2024-07-04 | 2024-07-02 | 0.190 | 378,333 | +30,000 | 0.00% | 71,883 |
| 2024-07-03 | 2024-06-28 | 0.185 | 348,333 | +20,000 | 0.00% | 64,442 |
| 2024-06-21 | 2024-06-19 | 0.221 | 328,333 | +150,000 | 0.00% | 72,562 |
| 2024-06-14 | 2024-06-12 | 0.220 | 178,333 | +10,000 | 0.00% | 39,233 |
| 2024-06-13 | 2024-06-11 | 0.216 | 168,333 | +10,000 | 0.00% | 36,360 |
| 2024-05-31 | 2024-05-29 | 0.270 | 158,333 | +30,000 | 0.00% | 42,750 |
| 2024-05-21 | 2024-05-17 | 0.340 | 128,333 | -74,000 | 0.00% | 43,633 |
| 2024-05-20 | 2024-05-16 | 0.335 | 202,333 | +74,000 | 0.00% | 67,782 |
| 2024-05-17 | 2024-05-14 | 0.290 | 128,333 | +2,000 | 0.00% | 37,217 |
| 2024-05-06 | 2024-05-02 | 0.184 | 126,333 | -70,000 | 0.00% | 23,245 |
| 2024-05-03 | 2024-04-30 | 0.190 | 196,333 | +70,000 | 0.00% | 37,303 |
| 2023-09-26 | 2023-09-22 | 0.486 | 126,333 | +5,493 | 0.00% | 61,415 |
| 2022-10-20 | 2022-10-18 | 0.460 | 120,840 | -36,348 | 0.00% | 55,586 |
| 2022-09-21 | 2022-09-19 | 0.476 | 157,188 | -17,217 | 0.00% | 74,771 |
| 2022-06-22 | 2022-06-20 | 0.690 | 174,405 | -13,392 | 0.00% | 120,339 |
| 2022-06-15 | 2022-06-13 | 0.700 | 187,797 | +13,392 | 0.00% | 131,543 |
| 2022-06-09 | 2022-06-07 | 0.680 | 174,405 | +36,347 | 0.00% | 118,516 |
| 2022-03-18 | 2022-03-16 | 0.606 | 138,058 | -1,913 | 0.00% | 83,713 |
| 2022-03-11 | 2022-03-09 | 0.638 | 139,971 | -1,913 | 0.00% | 89,263 |
| 2022-01-07 | 2022-01-05 | 0.732 | 141,884 | +1,913 | 0.00% | 103,833 |
| 2022-01-03 | 2021-12-29 | 0.680 | 139,971 | -38,261 | 0.00% | 95,117 |
| 2021-12-29 | 2021-12-24 | 0.690 | 178,232 | +19,131 | 0.00% | 122,980 |
| 2021-09-30 | 2021-09-28 | 0.734 | 159,101 | +7,232 | 0.00% | 116,750 |
| 2021-09-07 | 2021-09-03 | 0.832 | 151,869 | +14,608 | 0.00% | 126,413 |
| 2021-07-30 | 2021-07-28 | 0.821 | 137,261 | +91,305 | 0.00% | 112,750 |
| 2021-07-23 | 2021-07-21 | 0.865 | 45,956 | -109,565 | 0.00% | 39,763 |
| 2021-03-02 | 2021-02-26 | 1.008 | 155,521 | -155,218 | 0.00% | 156,706 |
| 2021-03-01 | 2021-02-25 | 1.084 | 310,739 | +155,218 | 0.00% | 336,930 |
| 2021-02-23 | 2021-02-19 | 0.986 | 155,521 | +109,565 | 0.00% | 153,299 |
| 2020-09-25 | 2020-09-23 | 0.888 | 45,956 | +1,767 | 0.00% | 40,830 |
| 2020-06-15 | 2020-06-11 | 0.957 | 44,189 | -7,023 | 0.00% | 42,280 |
| 2020-06-11 | 2020-06-09 | 0.945 | 51,212 | +7,023 | 0.00% | 48,416 |
| 2019-12-10 | 2019-12-06 | 1.025 | 44,189 | -1,756 | 0.00% | 45,300 |
| 2019-09-17 | 2019-09-13 | 1.280 | 45,945 | +2,209 | 0.00% | 58,825 |
| 2019-03-15 | 2019-03-13 | 1.520 | 43,736 | +1,672 | 0.00% | 66,463 |
| 2018-10-10 | 2018-10-08 | 1.436 | 42,064 | +278 | 0.00% | 60,399 |
| 2018-08-23 | 2018-08-21 | 1.773 | 41,786 | +1,451 | 0.00% | 74,072 |
| 2018-04-03 | 2018-03-28 | 2.219 | 40,335 | -20,974 | 0.00% | 89,500 |
| 2018-01-30 | 2018-01-26 | 2.888 | 61,309 | -12,907 | 0.00% | 177,079 |
| 2018-01-11 | 2018-01-09 | 2.764 | 74,216 | +12,907 | 0.00% | 205,159 |
| 2018-01-10 | 2018-01-08 | 2.814 | 61,309 | +20,974 | 0.00% | 172,519 |
| 2017-12-14 | 2017-12-12 | 2.479 | 40,335 | -32,268 | 0.00% | 100,000 |
| 2017-12-07 | 2017-12-05 | 2.492 | 72,603 | -38,722 | 0.00% | 180,900 |
| 2017-11-01 | 2017-10-30 | 2.715 | 111,325 | -129,072 | 0.00% | 302,221 |
| 2017-10-25 | 2017-10-23 | 2.529 | 240,397 | -38,721 | 0.00% | 607,921 |
| 2017-10-24 | 2017-10-20 | 2.554 | 279,118 | +167,793 | 0.00% | 712,759 |
| 2017-10-13 | 2017-10-11 | 2.727 | 111,325 | -40,335 | 0.00% | 303,601 |
| 2017-10-12 | 2017-10-10 | 2.963 | 151,660 | -201,675 | 0.00% | 449,321 |
| 2017-10-10 | 2017-10-06 | 2.987 | 353,335 | -161,340 | 0.01% | 1,055,581 |
| 2017-10-06 | 2017-10-03 | 2.938 | 514,675 | -38,721 | 0.01% | 1,512,060 |
| 2017-10-04 | 2017-09-29 | 2.764 | 553,396 | +401,736 | 0.01% | 1,529,779 |
| 2017-09-27 | 2017-09-25 | 2.219 | 151,660 | -40,335 | 0.00% | 336,521 |
| 2017-09-25 | 2017-09-21 | 2.479 | 191,995 | +40,335 | 0.00% | 476,001 |
| 2017-08-24 | 2017-08-21 | 2.047 | 151,660 | +4,681 | 0.00% | 310,380 |
| 2017-04-20 | 2017-04-18 | 1.957 | 146,979 | -15,636 | 0.00% | 287,640 |
| 2017-03-23 | 2017-03-21 | 2.174 | 162,615 | +15,636 | 0.00% | 353,600 |
| 2017-02-24 | 2017-02-22 | 2.111 | 146,979 | +46,908 | 0.00% | 310,200 |
| 2017-01-25 | 2017-01-23 | 2.111 | 100,071 | -1,563 | 0.00% | 211,201 |
| 2016-12-02 | 2016-11-30 | 2.302 | 101,634 | -39,090 | 0.00% | 233,999 |
| 2016-12-01 | 2016-11-29 | 2.315 | 140,724 | +39,090 | 0.00% | 325,799 |
| 2016-08-30 | 2016-08-26 | 2.136 | 101,634 | +21,890 | 0.00% | 217,099 |
| 2016-08-24 | 2016-08-22 | 2.305 | 79,744 | +2,305 | 0.00% | 183,813 |
| 2016-07-29 | 2016-07-27 | 2.121 | 77,439 | +22,776 | 0.00% | 164,220 |
| 2016-07-14 | 2016-07-12 | 2.055 | 54,663 | +22,776 | 0.00% | 112,320 |
| 2016-07-06 | 2016-07-04 | 2.015 | 31,887 | +22,777 | 0.00% | 64,261 |
| 2016-03-04 | 2016-03-02 | 2.134 | 9,110 | -22,777 | 0.00% | 19,439 |
| 2016-02-29 | 2016-02-25 | 1.989 | 31,887 | +22,777 | 0.00% | 63,421 |
| 2016-02-26 | 2016-02-24 | 2.055 | 9,110 | -22,777 | 0.00% | 18,719 |
| 2016-02-02 | 2016-01-29 | 1.910 | 31,887 | +22,777 | 0.00% | 60,901 |
| 2015-08-25 | 2015-08-21 | 3.314 | 9,110 | +601 | 0.00% | 30,192 |
| 2015-07-29 | 2015-07-27 | 3.173 | 8,509 | -35,453 | 0.00% | 27,000 |
| 2015-07-27 | 2015-07-23 | 3.385 | 43,962 | +36,871 | 0.00% | 148,799 |
| 2015-06-08 | 2015-06-04 | 4.372 | 7,091 | -41,126 | 0.00% | 31,001 |
| 2015-06-05 | 2015-06-03 | 4.287 | 48,217 | -12,763 | 0.00% | 206,721 |
| 2015-06-03 | 2015-06-01 | 4.231 | 60,980 | -5,673 | 0.00% | 258,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 66,653 | +24,109 | 0.00% | 276,362 |
| 2015-05-21 | 2015-05-19 | 4.541 | 42,544 | -212,721 | 0.00% | 193,199 |
| 2015-05-18 | 2015-05-14 | 4.485 | 255,265 | +212,721 | 0.00% | 1,144,798 |
| 2015-05-15 | 2015-05-13 | 4.386 | 42,544 | -5,673 | 0.00% | 186,599 |
| 2015-05-13 | 2015-05-11 | 4.710 | 48,217 | -177,267 | 0.00% | 227,121 |
| 2015-05-12 | 2015-05-08 | 4.696 | 225,484 | -177,268 | 0.00% | 1,058,938 |
| 2015-05-11 | 2015-05-07 | 4.301 | 402,752 | +354,535 | 0.01% | 1,732,400 |
| 2015-05-05 | 2015-04-30 | 4.837 | 48,217 | -248,174 | 0.00% | 233,241 |
| 2015-05-04 | 2015-04-29 | 4.767 | 296,391 | +248,174 | 0.01% | 1,412,838 |
| 2015-04-16 | 2015-04-14 | 4.964 | 48,217 | -15,599 | 0.00% | 239,361 |
| 2015-04-15 | 2015-04-13 | 5.373 | 63,816 | +11,345 | 0.00% | 342,898 |
| 2015-04-14 | 2015-04-10 | 4.992 | 52,471 | -8,509 | 0.00% | 261,959 |
| 2015-04-13 | 2015-04-09 | 4.809 | 60,980 | +5,672 | 0.00% | 293,260 |
| 2015-04-10 | 2015-04-08 | 4.626 | 55,308 | +48,217 | 0.00% | 255,842 |
| 2014-12-03 | 2014-12-01 | 5.500 | 7,091 | -197,121 | 0.00% | 39,002 |
| 2014-11-12 | 2014-11-10 | 5.458 | 204,212 | -4,255 | 0.00% | 1,114,558 |
| 2014-11-11 | 2014-11-07 | 5.359 | 208,467 | -7,090 | 0.00% | 1,117,201 |
| 2014-10-29 | 2014-10-27 | 4.992 | 215,557 | +7,090 | 0.00% | 1,076,158 |
| 2014-09-30 | 2014-09-26 | 5.359 | 208,467 | -14,181 | 0.00% | 1,117,201 |
| 2014-08-26 | 2014-08-22 | 5.718 | 222,648 | +7,952 | 0.00% | 1,273,211 |
| 2014-08-05 | 2014-08-01 | 5.660 | 214,696 | -4,103 | 0.00% | 1,215,178 |
| 2014-08-01 | 2014-07-30 | 5.660 | 218,799 | -2,735 | 0.00% | 1,238,401 |
| 2014-07-31 | 2014-07-29 | 5.835 | 221,534 | +6,838 | 0.00% | 1,292,761 |
| 2014-07-30 | 2014-07-28 | 6.187 | 214,696 | +6,837 | 0.00% | 1,328,217 |
| 2014-06-27 | 2014-06-25 | 5.748 | 207,859 | +6,838 | 0.00% | 1,194,720 |
| 2014-06-24 | 2014-06-20 | 5.514 | 201,021 | -5,470 | 0.00% | 1,108,377 |
| 2014-06-05 | 2014-06-03 | 5.528 | 206,491 | +2,735 | 0.00% | 1,141,557 |
| 2014-06-04 | 2014-05-30 | 5.528 | 203,756 | +2,735 | 0.00% | 1,126,437 |
| 2014-05-26 | 2014-05-22 | 4.987 | 201,021 | -68,375 | 0.00% | 1,002,538 |
| 2014-05-23 | 2014-05-21 | 4.885 | 269,396 | +68,375 | 0.01% | 1,315,959 |
| 2014-05-21 | 2014-05-19 | 4.812 | 201,021 | -35,555 | 0.00% | 967,258 |
| 2014-05-19 | 2014-05-15 | 4.899 | 236,576 | +35,555 | 0.00% | 1,159,098 |
| 2014-05-14 | 2014-05-12 | 4.753 | 201,021 | -4,103 | 0.00% | 955,498 |
| 2014-05-12 | 2014-05-08 | 4.534 | 205,124 | +6,837 | 0.00% | 930,000 |
| 2014-04-03 | 2014-04-01 | 5.411 | 198,287 | -36,922 | 0.00% | 1,073,003 |
| 2014-04-02 | 2014-03-31 | 5.177 | 235,209 | -41,025 | 0.00% | 1,217,761 |
| 2014-04-01 | 2014-03-28 | 5.133 | 276,234 | +75,213 | 0.01% | 1,418,042 |
| 2014-03-28 | 2014-03-26 | 5.514 | 201,021 | -8,205 | 0.00% | 1,108,377 |
| 2014-03-27 | 2014-03-25 | 5.265 | 209,226 | +15,042 | 0.00% | 1,101,598 |
| 2014-03-24 | 2014-03-20 | 5.865 | 194,184 | -41,025 | 0.00% | 1,138,840 |
| 2014-03-19 | 2014-03-17 | 5.777 | 235,209 | -31,452 | 0.00% | 1,358,801 |
| 2014-03-18 | 2014-03-14 | 5.938 | 266,661 | -6,838 | 0.01% | 1,583,399 |
| 2014-03-14 | 2014-03-12 | 6.143 | 273,499 | -1,367 | 0.01% | 1,680,002 |
| 2014-03-13 | 2014-03-11 | 6.640 | 274,866 | +47,862 | 0.01% | 1,825,079 |
| 2014-03-12 | 2014-03-10 | 6.918 | 227,004 | -42,392 | 0.00% | 1,570,361 |
| 2014-03-11 | 2014-03-07 | 6.362 | 269,396 | +6,837 | 0.01% | 1,713,899 |
| 2014-02-20 | 2014-02-18 | 6.113 | 262,559 | +62,905 | 0.01% | 1,605,122 |
| 2014-02-19 | 2014-02-17 | 6.055 | 199,654 | -69,742 | 0.00% | 1,208,880 |
| 2014-02-18 | 2014-02-14 | 6.113 | 269,396 | -4,103 | 0.01% | 1,646,919 |
| 2014-02-13 | 2014-02-11 | 5.177 | 273,499 | -2,735 | 0.01% | 1,416,002 |
| 2014-02-11 | 2014-02-07 | 5.104 | 276,234 | +12,308 | 0.01% | 1,409,962 |
| 2014-02-10 | 2014-02-06 | 5.353 | 263,926 | +1,367 | 0.01% | 1,412,759 |
| 2014-02-04 | 2014-01-28 | 5.762 | 262,559 | -15,042 | 0.01% | 1,512,962 |
| 2014-01-29 | 2014-01-27 | 5.353 | 277,601 | +82,049 | 0.01% | 1,485,959 |
| 2014-01-28 | 2014-01-24 | 5.514 | 195,552 | +113,502 | 0.00% | 1,078,223 |
| 2014-01-27 | 2014-01-23 | 6.216 | 82,050 | +64,273 | 0.00% | 510,003 |
| 2014-01-24 | 2014-01-22 | 6.157 | 17,777 | -5,470 | 0.00% | 109,457 |
| 2014-01-23 | 2014-01-21 | 6.479 | 23,247 | -150,425 | 0.00% | 150,618 |
| 2014-01-22 | 2014-01-20 | 6.421 | 173,672 | -23,247 | 0.00% | 1,115,062 |
| 2014-01-21 | 2014-01-17 | 5.426 | 196,919 | -183,244 | 0.00% | 1,068,480 |
| 2014-01-20 | 2014-01-16 | 5.104 | 380,163 | +229,739 | 0.01% | 1,940,440 |
| 2014-01-14 | 2014-01-10 | 3.101 | 150,424 | -6,838 | 0.00% | 466,399 |
| 2014-01-07 | 2014-01-03 | 3.144 | 157,262 | -6,837 | 0.00% | 494,501 |
| 2013-12-30 | 2013-12-24 | 3.115 | 164,099 | -6,838 | 0.00% | 511,199 |
| 2013-12-20 | 2013-12-18 | 2.925 | 170,937 | -15,042 | 0.00% | 500,001 |
| 2013-12-17 | 2013-12-13 | 2.823 | 185,979 | -6,838 | 0.00% | 524,960 |
| 2013-12-13 | 2013-12-11 | 2.764 | 192,817 | -6,837 | 0.00% | 532,981 |
| 2013-12-09 | 2013-12-05 | 2.837 | 199,654 | -82,050 | 0.00% | 566,480 |
| 2013-12-05 | 2013-12-03 | 2.808 | 281,704 | -164,099 | 0.01% | 791,041 |
| 2013-12-04 | 2013-12-02 | 2.852 | 445,803 | -17,777 | 0.01% | 1,271,401 |
| 2013-12-03 | 2013-11-29 | 2.823 | 463,580 | -68,375 | 0.01% | 1,308,540 |
| 2013-12-02 | 2013-11-28 | 2.910 | 531,955 | -20,512 | 0.01% | 1,548,220 |
| 2013-11-29 | 2013-11-27 | 2.969 | 552,467 | -17,778 | 0.01% | 1,640,239 |
| 2013-11-28 | 2013-11-26 | 2.984 | 570,245 | +321,361 | 0.01% | 1,701,361 |
| 2013-11-27 | 2013-11-25 | 3.203 | 248,884 | +4,103 | 0.01% | 797,161 |
| 2013-11-22 | 2013-11-20 | 3.042 | 244,781 | +31,452 | 0.01% | 744,639 |
| 2013-11-21 | 2013-11-19 | 3.071 | 213,329 | +13,675 | 0.01% | 655,200 |
| 2013-11-20 | 2013-11-18 | 2.969 | 199,654 | +15,042 | 0.00% | 592,760 |
| 2013-11-19 | 2013-11-15 | 2.910 | 184,612 | +71,110 | 0.00% | 537,301 |
| 2013-11-18 | 2013-11-14 | 2.969 | 113,502 | -57,435 | 0.00% | 336,980 |
| 2013-11-14 | 2013-11-12 | 3.276 | 170,937 | +39,658 | 0.00% | 560,001 |
| 2013-11-06 | 2013-11-04 | 3.466 | 131,279 | +13,675 | 0.00% | 455,039 |
| 2013-11-05 | 2013-11-01 | 3.525 | 117,604 | -38,290 | 0.00% | 414,519 |
| 2013-11-04 | 2013-10-31 | 3.525 | 155,894 | -13,675 | 0.00% | 549,479 |
| 2013-11-01 | 2013-10-30 | 3.422 | 169,569 | +10,940 | 0.00% | 580,319 |
| 2013-10-18 | 2013-10-16 | 3.393 | 158,629 | +13,675 | 0.00% | 538,239 |
| 2013-10-16 | 2013-10-11 | 3.247 | 144,954 | +13,675 | 0.00% | 470,639 |
| 2013-10-09 | 2013-10-07 | 3.481 | 131,279 | +10,940 | 0.00% | 456,959 |
| 2013-09-17 | 2013-09-13 | 3.144 | 120,339 | +9,572 | 0.00% | 378,399 |
| 2013-08-28 | 2013-08-26 | 2.910 | 110,767 | +20,512 | 0.00% | 322,380 |
| 2013-08-26 | 2013-08-22 | 3.207 | 90,255 | +4,238 | 0.00% | 289,472 |
| 2013-08-22 | 2013-08-20 | 3.192 | 86,017 | +1,303 | 0.00% | 274,559 |
| 2013-08-08 | 2013-08-06 | 3.084 | 84,714 | +15,640 | 0.00% | 261,300 |
| 2013-07-31 | 2013-07-29 | 2.916 | 69,074 | +10,426 | 0.00% | 201,399 |
| 2013-07-22 | 2013-07-18 | 2.793 | 58,648 | +3,910 | 0.00% | 163,800 |
| 2013-06-20 | 2013-06-18 | 2.578 | 54,738 | -5,213 | 0.00% | 141,119 |
| 2013-06-04 | 2013-05-31 | 2.701 | 59,951 | +10,426 | 0.00% | 161,919 |
| 2013-06-03 | 2013-05-30 | 2.762 | 49,525 | +5,213 | 0.00% | 136,800 |
| 2013-05-22 | 2013-05-20 | 2.471 | 44,312 | +18,246 | 0.00% | 109,480 |
| 2013-05-20 | 2013-05-15 | 2.455 | 26,066 | +13,033 | 0.00% | 64,000 |
| 2013-04-25 | 2013-04-23 | 1.934 | 13,033 | +13,033 | 0.00% | 25,200 |
| 2013-01-24 | 2013-01-22 | 1.918 | 0 | -32,582 | ||
| 2012-12-03 | 2012-11-29 | 1.826 | 32,582 | -52,132 | 0.00% | 59,499 |
| 2012-11-29 | 2012-11-27 | 1.841 | 84,714 | -32,582 | 0.00% | 156,000 |
| 2012-11-02 | 2012-10-31 | 1.888 | 117,296 | +13,033 | 0.00% | 221,400 |
| 2012-10-29 | 2012-10-25 | 1.749 | 104,263 | +13,033 | 0.00% | 182,399 |
| 2012-10-26 | 2012-10-24 | 1.780 | 91,230 | +19,549 | 0.00% | 162,399 |
| 2012-10-19 | 2012-10-17 | 1.703 | 71,681 | +6,516 | 0.00% | 122,100 |
| 2012-10-10 | 2012-10-08 | 1.703 | 65,165 | +19,550 | 0.00% | 111,001 |
| 2012-08-24 | 2012-08-22 | 1.915 | 45,615 | +2,851 | 0.00% | 87,360 |
| 2012-07-18 | 2012-07-16 | 1.932 | 42,764 | +12,218 | 0.00% | 82,600 |
| 2012-07-17 | 2012-07-13 | 2.013 | 30,546 | +30,546 | 0.00% | 61,500 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy