History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-13 | 2025-10-09 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-10 | 2025-10-08 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-09 | 2025-10-06 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-08 | 2025-10-03 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-06 | 2025-10-02 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-03 | 2025-09-30 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-10-02 | 2025-09-29 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-30 | 2025-09-26 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-29 | 2025-09-25 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-26 | 2025-09-24 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-25 | 2025-09-23 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-24 | 2025-09-22 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-23 | 2025-09-19 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-22 | 2025-09-18 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-19 | 2025-09-17 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-18 | 2025-09-16 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-17 | 2025-09-15 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-16 | 2025-09-12 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-15 | 2025-09-11 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-12 | 2025-09-10 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-11 | 2025-09-09 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-10 | 2025-09-08 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-09 | 2025-09-05 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-08 | 2025-09-04 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-05 | 2025-09-03 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-04 | 2025-09-02 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-03 | 2025-09-01 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-02 | 2025-08-29 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-09-01 | 2025-08-28 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-29 | 2025-08-27 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-28 | 2025-08-26 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-27 | 2025-08-25 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-26 | 2025-08-22 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-25 | 2025-08-21 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-22 | 2025-08-20 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-21 | 2025-08-19 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-20 | 2025-08-18 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-19 | 2025-08-15 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-18 | 2025-08-14 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-15 | 2025-08-13 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-14 | 2025-08-12 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-13 | 2025-08-11 | 0.107 | 7,526,666 | +0 | 0.07% | 805,353 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,526,666 | -600,000 | 0.07% | 820,407 |
| 2025-08-11 | 2025-08-07 | 0.108 | 8,126,666 | +10,000 | 0.07% | 877,680 |
| 2025-07-31 | 2025-07-29 | 0.115 | 8,116,666 | +1,100,000 | 0.07% | 933,417 |
| 2025-07-28 | 2025-07-24 | 0.118 | 7,016,666 | -200,000 | 0.06% | 827,967 |
| 2025-07-23 | 2025-07-21 | 0.122 | 7,216,666 | +240,000 | 0.06% | 880,433 |
| 2025-07-14 | 2025-07-10 | 0.127 | 6,976,666 | +230,000 | 0.06% | 886,037 |
| 2025-07-07 | 2025-07-03 | 0.111 | 6,746,666 | +200,000 | 0.06% | 748,880 |
| 2025-06-27 | 2025-06-25 | 0.113 | 6,546,666 | +30,000 | 0.06% | 739,773 |
| 2025-06-02 | 2025-05-29 | 0.120 | 6,516,666 | +210,000 | 0.06% | 782,000 |
| 2025-05-27 | 2025-05-23 | 0.116 | 6,306,666 | +300,000 | 0.06% | 731,573 |
| 2025-05-12 | 2025-05-08 | 0.122 | 6,006,666 | -4,000 | 0.05% | 732,813 |
| 2025-04-29 | 2025-04-25 | 0.124 | 6,010,666 | +300,000 | 0.05% | 745,323 |
| 2025-04-02 | 2025-03-31 | 0.154 | 5,710,666 | +50,000 | 0.05% | 879,443 |
| 2025-04-01 | 2025-03-28 | 0.161 | 5,660,666 | -250,000 | 0.05% | 911,367 |
| 2025-03-18 | 2025-03-14 | 0.198 | 5,910,666 | -102,000 | 0.05% | 1,170,312 |
| 2025-02-28 | 2025-02-26 | 0.155 | 6,012,666 | +300,000 | 0.05% | 931,963 |
| 2025-02-27 | 2025-02-25 | 0.154 | 5,712,666 | +300,000 | 0.05% | 879,751 |
| 2025-01-16 | 2025-01-14 | 0.160 | 5,412,666 | +100,000 | 0.05% | 866,027 |
| 2024-12-11 | 2024-12-09 | 0.204 | 5,312,666 | +202,000 | 0.05% | 1,083,784 |
| 2024-11-12 | 2024-11-08 | 0.240 | 5,110,666 | +100,000 | 0.04% | 1,226,560 |
| 2024-10-22 | 2024-10-18 | 0.217 | 5,010,666 | +100,000 | 0.04% | 1,087,315 |
| 2024-10-21 | 2024-10-17 | 0.206 | 4,910,666 | +100,000 | 0.04% | 1,011,597 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,810,666 | +330,000 | 0.04% | 1,226,720 |
| 2024-10-09 | 2024-10-07 | 0.340 | 4,480,666 | +100,000 | 0.04% | 1,523,426 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,380,666 | -600,000 | 0.04% | 1,489,426 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,980,666 | +130,000 | 0.04% | 1,668,523 |
| 2024-10-04 | 2024-10-02 | 0.365 | 4,850,666 | +198,000 | 0.04% | 1,770,493 |
| 2024-06-05 | 2024-06-03 | 0.240 | 4,652,666 | +140,000 | 0.04% | 1,116,640 |
| 2024-05-28 | 2024-05-24 | 0.265 | 4,512,666 | -160,000 | 0.04% | 1,195,856 |
| 2024-05-22 | 2024-05-20 | 0.315 | 4,672,666 | +192,000 | 0.04% | 1,471,890 |
| 2024-05-21 | 2024-05-17 | 0.340 | 4,480,666 | +110,000 | 0.04% | 1,523,426 |
| 2024-05-20 | 2024-05-16 | 0.335 | 4,370,666 | -76,000 | 0.04% | 1,464,173 |
| 2024-05-17 | 2024-05-14 | 0.290 | 4,446,666 | +150,000 | 0.04% | 1,289,533 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,296,666 | +30,000 | 0.04% | 1,331,966 |
| 2024-05-14 | 2024-05-10 | 0.295 | 4,266,666 | -100,000 | 0.04% | 1,258,666 |
| 2024-05-10 | 2024-05-08 | 0.178 | 4,366,666 | +10,000 | 0.04% | 777,267 |
| 2024-05-09 | 2024-05-07 | 0.194 | 4,356,666 | +50,000 | 0.04% | 845,193 |
| 2024-05-08 | 2024-05-06 | 0.188 | 4,306,666 | -260,000 | 0.04% | 809,653 |
| 2024-05-06 | 2024-05-02 | 0.184 | 4,566,666 | +500,000 | 0.04% | 840,267 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,066,666 | +130,000 | 0.04% | 772,667 |
| 2023-09-26 | 2023-09-22 | 0.486 | 3,936,666 | +171,159 | 0.03% | 1,913,756 |
| 2023-09-20 | 2023-09-18 | 0.491 | 3,765,507 | +334,783 | 0.03% | 1,850,233 |
| 2023-09-19 | 2023-09-15 | 0.507 | 3,430,724 | +160,696 | 0.03% | 1,739,533 |
| 2023-09-15 | 2023-09-13 | 0.512 | 3,270,028 | +461,043 | 0.03% | 1,675,146 |
| 2023-08-23 | 2023-08-21 | 0.470 | 2,808,985 | -95,652 | 0.03% | 1,321,500 |
| 2023-07-27 | 2023-07-25 | 0.502 | 2,904,637 | +66,956 | 0.03% | 1,457,600 |
| 2023-05-12 | 2023-05-10 | 0.554 | 2,837,681 | -89,913 | 0.03% | 1,572,333 |
| 2023-04-20 | 2023-04-18 | 0.565 | 2,927,594 | -95,652 | 0.03% | 1,652,760 |
| 2023-04-06 | 2023-04-03 | 0.544 | 3,023,246 | +17,218 | 0.03% | 1,643,546 |
| 2023-04-04 | 2023-03-31 | 0.544 | 3,006,028 | -19,131 | 0.03% | 1,634,186 |
| 2023-04-03 | 2023-03-30 | 0.523 | 3,025,159 | +72,696 | 0.03% | 1,581,333 |
| 2023-03-08 | 2023-03-06 | 0.596 | 2,952,463 | +95,652 | 0.03% | 1,759,400 |
| 2023-03-03 | 2023-03-01 | 0.554 | 2,856,811 | -95,652 | 0.03% | 1,582,933 |
| 2023-03-01 | 2023-02-27 | 0.554 | 2,952,463 | +95,652 | 0.03% | 1,635,933 |
| 2023-02-01 | 2023-01-30 | 0.606 | 2,856,811 | -47,826 | 0.03% | 1,732,266 |
| 2022-12-20 | 2022-12-16 | 0.585 | 2,904,637 | +40,174 | 0.03% | 1,700,533 |
| 2022-12-14 | 2022-12-12 | 0.617 | 2,864,463 | +28,696 | 0.03% | 1,766,853 |
| 2022-12-13 | 2022-12-09 | 0.596 | 2,835,767 | +19,130 | 0.03% | 1,689,859 |
| 2022-12-12 | 2022-12-08 | 0.554 | 2,816,637 | +28,696 | 0.03% | 1,560,673 |
| 2022-11-17 | 2022-11-15 | 0.554 | 2,787,941 | +478,260 | 0.03% | 1,544,773 |
| 2022-11-16 | 2022-11-14 | 0.544 | 2,309,681 | -478,260 | 0.02% | 1,255,627 |
| 2022-11-15 | 2022-11-11 | 0.476 | 2,787,941 | -95,653 | 0.03% | 1,326,173 |
| 2022-11-14 | 2022-11-10 | 0.429 | 2,883,594 | +95,653 | 0.03% | 1,236,013 |
| 2022-10-24 | 2022-10-20 | 0.460 | 2,787,941 | -95,653 | 0.03% | 1,282,453 |
| 2022-10-21 | 2022-10-19 | 0.450 | 2,883,594 | +95,653 | 0.03% | 1,296,307 |
| 2022-10-06 | 2022-10-03 | 0.460 | 2,787,941 | -191,305 | 0.03% | 1,282,453 |
| 2022-10-05 | 2022-09-30 | 0.423 | 2,979,246 | +28,696 | 0.03% | 1,261,440 |
| 2022-10-03 | 2022-09-29 | 0.423 | 2,950,550 | +162,609 | 0.03% | 1,249,290 |
| 2022-09-30 | 2022-09-28 | 0.434 | 2,787,941 | -191,305 | 0.03% | 1,209,586 |
| 2022-09-16 | 2022-09-14 | 0.512 | 2,979,246 | +573,913 | 0.03% | 1,526,186 |
| 2022-09-14 | 2022-09-09 | 0.533 | 2,405,333 | -38,261 | 0.02% | 1,282,480 |
| 2022-08-01 | 2022-07-28 | 0.575 | 2,443,594 | +573,913 | 0.02% | 1,405,067 |
| 2022-06-30 | 2022-06-28 | 0.690 | 1,869,681 | -28,695 | 0.02% | 1,290,080 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,898,376 | -9,565 | 0.02% | 1,329,726 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,907,941 | -38,261 | 0.02% | 1,615,679 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,946,202 | -1,463,479 | 0.03% | 1,648,079 |
| 2022-03-18 | 2022-03-16 | 0.606 | 3,409,681 | -191,304 | 0.04% | 2,067,507 |
| 2022-02-25 | 2022-02-23 | 0.690 | 3,600,985 | +191,304 | 0.05% | 2,484,680 |
| 2022-02-22 | 2022-02-18 | 0.721 | 3,409,681 | -191,304 | 0.04% | 2,459,620 |
| 2022-01-26 | 2022-01-24 | 0.680 | 3,600,985 | +191,304 | 0.05% | 2,447,033 |
| 2022-01-04 | 2021-12-31 | 0.763 | 3,409,681 | -19,130 | 0.04% | 2,602,207 |
| 2021-12-29 | 2021-12-24 | 0.690 | 3,428,811 | -95,652 | 0.04% | 2,365,880 |
| 2021-12-28 | 2021-12-22 | 0.627 | 3,524,463 | -47,826 | 0.05% | 2,210,800 |
| 2021-12-23 | 2021-12-21 | 0.533 | 3,572,289 | -47,826 | 0.05% | 1,904,680 |
| 2021-12-22 | 2021-12-20 | 0.502 | 3,620,115 | -956,522 | 0.05% | 1,816,640 |
| 2021-12-17 | 2021-12-15 | 0.502 | 4,576,637 | +1,100,000 | 0.06% | 2,296,640 |
| 2021-12-06 | 2021-12-02 | 0.523 | 3,476,637 | -95,652 | 0.04% | 1,817,333 |
| 2021-11-24 | 2021-11-22 | 0.575 | 3,572,289 | -95,652 | 0.05% | 2,054,066 |
| 2021-09-30 | 2021-09-28 | 0.734 | 3,667,941 | +166,724 | 0.05% | 2,691,570 |
| 2021-09-23 | 2021-09-20 | 0.690 | 3,501,217 | +18,261 | 0.05% | 2,415,840 |
| 2021-09-20 | 2021-09-16 | 0.734 | 3,482,956 | +45,652 | 0.05% | 2,555,826 |
| 2021-08-11 | 2021-08-09 | 0.810 | 3,437,304 | +91,305 | 0.05% | 2,785,853 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,345,999 | -91,305 | 0.05% | 2,711,853 |
| 2021-06-29 | 2021-06-25 | 0.909 | 3,437,304 | -9,130 | 0.05% | 3,124,673 |
| 2021-06-28 | 2021-06-24 | 0.887 | 3,446,434 | +91,304 | 0.05% | 3,057,479 |
| 2021-06-17 | 2021-06-15 | 0.909 | 3,355,130 | +36,522 | 0.05% | 3,049,973 |
| 2021-05-31 | 2021-05-27 | 0.964 | 3,318,608 | +18,261 | 0.04% | 3,198,506 |
| 2021-05-04 | 2021-04-30 | 0.898 | 3,300,347 | -9,131 | 0.04% | 2,964,026 |
| 2021-05-03 | 2021-04-29 | 0.920 | 3,309,478 | +2,557,130 | 0.04% | 3,044,720 |
| 2021-04-26 | 2021-04-22 | 0.942 | 752,348 | +122,348 | 0.01% | 708,640 |
| 2021-04-19 | 2021-04-15 | 0.942 | 630,000 | +100,435 | 0.01% | 593,400 |
| 2021-01-05 | 2020-12-31 | 1.260 | 529,565 | -36,522 | 0.01% | 667,000 |
| 2020-12-22 | 2020-12-18 | 1.183 | 566,087 | -18,261 | 0.01% | 669,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 584,348 | -18,261 | 0.01% | 640,000 |
| 2020-12-08 | 2020-12-04 | 1.040 | 602,609 | -18,261 | 0.01% | 627,000 |
| 2020-10-29 | 2020-10-27 | 0.865 | 620,870 | -27,391 | 0.01% | 537,200 |
| 2020-10-15 | 2020-10-12 | 0.865 | 648,261 | +27,391 | 0.01% | 560,900 |
| 2020-09-28 | 2020-09-24 | 0.888 | 620,870 | +91,305 | 0.01% | 551,616 |
| 2020-09-25 | 2020-09-23 | 0.888 | 529,565 | +20,368 | 0.01% | 470,496 |
| 2020-09-03 | 2020-09-01 | 0.911 | 509,197 | -35,117 | 0.01% | 464,000 |
| 2020-07-13 | 2020-07-09 | 1.048 | 544,314 | -26,338 | 0.01% | 570,400 |
| 2020-07-06 | 2020-07-02 | 0.923 | 570,652 | -87,793 | 0.01% | 526,500 |
| 2020-07-03 | 2020-06-30 | 0.900 | 658,445 | +87,793 | 0.01% | 592,500 |
| 2020-06-09 | 2020-06-05 | 1.014 | 570,652 | +43,896 | 0.01% | 578,500 |
| 2020-01-29 | 2020-01-22 | 1.139 | 526,756 | -17,558 | 0.01% | 600,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 544,314 | +17,558 | 0.01% | 620,000 |
| 2020-01-13 | 2020-01-09 | 1.128 | 526,756 | -8,779 | 0.01% | 594,000 |
| 2020-01-06 | 2020-01-02 | 1.173 | 535,535 | -17,559 | 0.01% | 628,300 |
| 2020-01-02 | 2019-12-27 | 1.128 | 553,094 | -245,819 | 0.01% | 623,700 |
| 2019-12-30 | 2019-12-24 | 1.071 | 798,913 | -263,378 | 0.01% | 855,400 |
| 2019-12-13 | 2019-12-11 | 1.037 | 1,062,291 | -175,585 | 0.01% | 1,101,100 |
| 2019-12-03 | 2019-11-29 | 1.037 | 1,237,876 | -17,559 | 0.02% | 1,283,100 |
| 2019-11-29 | 2019-11-27 | 1.037 | 1,255,435 | +175,586 | 0.02% | 1,301,300 |
| 2019-11-27 | 2019-11-25 | 1.048 | 1,079,849 | -175,586 | 0.02% | 1,131,599 |
| 2019-11-25 | 2019-11-21 | 1.048 | 1,255,435 | -8,779 | 0.02% | 1,315,600 |
| 2019-11-19 | 2019-11-15 | 1.025 | 1,264,214 | +10,535 | 0.02% | 1,296,000 |
| 2019-11-15 | 2019-11-13 | 1.025 | 1,253,679 | +175,585 | 0.02% | 1,285,200 |
| 2019-11-07 | 2019-11-05 | 1.071 | 1,078,094 | -87,792 | 0.02% | 1,154,320 |
| 2019-10-29 | 2019-10-25 | 1.048 | 1,165,886 | +87,792 | 0.02% | 1,221,760 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,078,094 | +51,832 | 0.02% | 1,380,322 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,026,262 | +90,257 | 0.02% | 1,277,120 |
| 2019-07-10 | 2019-07-08 | 1.388 | 936,005 | +83,572 | 0.01% | 1,299,201 |
| 2019-06-26 | 2019-06-24 | 1.376 | 852,433 | +250,716 | 0.01% | 1,173,000 |
| 2019-04-10 | 2019-04-08 | 1.520 | 601,717 | +167,143 | 0.01% | 914,400 |
| 2019-03-06 | 2019-03-04 | 1.639 | 434,574 | +33,429 | 0.01% | 712,401 |
| 2019-02-26 | 2019-02-22 | 1.627 | 401,145 | -8,357 | 0.01% | 652,800 |
| 2019-02-15 | 2019-02-13 | 1.472 | 409,502 | -250,716 | 0.01% | 602,700 |
| 2019-01-31 | 2019-01-29 | 1.376 | 660,218 | +83,572 | 0.01% | 908,501 |
| 2019-01-30 | 2019-01-28 | 1.364 | 576,646 | +83,572 | 0.01% | 786,600 |
| 2019-01-29 | 2019-01-25 | 1.376 | 493,074 | +83,572 | 0.01% | 678,500 |
| 2019-01-24 | 2019-01-22 | 1.352 | 409,502 | +8,357 | 0.01% | 553,700 |
| 2018-08-23 | 2018-08-21 | 1.773 | 401,145 | +13,929 | 0.01% | 711,091 |
| 2018-08-08 | 2018-08-06 | 1.723 | 387,216 | -8,067 | 0.01% | 667,200 |
| 2018-06-22 | 2018-06-20 | 1.959 | 395,283 | -4,840 | 0.01% | 774,200 |
| 2018-03-27 | 2018-03-23 | 2.207 | 400,123 | +8,067 | 0.01% | 882,879 |
| 2018-03-19 | 2018-03-15 | 2.442 | 392,056 | -4,841 | 0.01% | 957,419 |
| 2018-03-15 | 2018-03-13 | 2.392 | 396,897 | -3,226 | 0.01% | 949,561 |
| 2018-02-26 | 2018-02-22 | 2.380 | 400,123 | -8,067 | 0.01% | 952,319 |
| 2018-02-23 | 2018-02-21 | 2.417 | 408,190 | +16,134 | 0.01% | 986,699 |
| 2018-02-21 | 2018-02-15 | 2.392 | 392,056 | +8,067 | 0.01% | 937,979 |
| 2018-02-08 | 2018-02-06 | 2.454 | 383,989 | +8,067 | 0.01% | 942,479 |
| 2018-02-06 | 2018-02-02 | 2.802 | 375,922 | +8,067 | 0.01% | 1,053,159 |
| 2018-02-02 | 2018-01-31 | 2.925 | 367,855 | -153,273 | 0.01% | 1,076,159 |
| 2018-02-01 | 2018-01-30 | 2.913 | 521,128 | -8,067 | 0.01% | 1,518,099 |
| 2018-01-31 | 2018-01-29 | 2.888 | 529,195 | -8,067 | 0.01% | 1,528,479 |
| 2018-01-30 | 2018-01-26 | 2.888 | 537,262 | +137,139 | 0.01% | 1,551,779 |
| 2018-01-26 | 2018-01-24 | 2.678 | 400,123 | -24,201 | 0.01% | 1,071,359 |
| 2018-01-24 | 2018-01-22 | 2.702 | 424,324 | +8,067 | 0.01% | 1,146,679 |
| 2018-01-22 | 2018-01-18 | 2.554 | 416,257 | +8,067 | 0.01% | 1,062,959 |
| 2018-01-11 | 2018-01-09 | 2.764 | 408,190 | +8,067 | 0.01% | 1,128,379 |
| 2018-01-08 | 2018-01-04 | 2.678 | 400,123 | -16,134 | 0.01% | 1,071,359 |
| 2018-01-05 | 2018-01-03 | 2.640 | 416,257 | +8,067 | 0.01% | 1,099,079 |
| 2018-01-03 | 2017-12-29 | 2.541 | 408,190 | -8,067 | 0.01% | 1,037,299 |
| 2017-12-06 | 2017-12-04 | 2.330 | 416,257 | +8,067 | 0.01% | 970,079 |
| 2017-11-30 | 2017-11-28 | 2.293 | 408,190 | -8,067 | 0.01% | 936,099 |
| 2017-11-29 | 2017-11-27 | 2.269 | 416,257 | -24,201 | 0.01% | 944,279 |
| 2017-11-27 | 2017-11-23 | 2.343 | 440,458 | +8,067 | 0.01% | 1,031,939 |
| 2017-11-17 | 2017-11-15 | 2.330 | 432,391 | -24,201 | 0.01% | 1,007,679 |
| 2017-11-07 | 2017-11-03 | 2.578 | 456,592 | -8,067 | 0.01% | 1,177,279 |
| 2017-11-03 | 2017-11-01 | 2.653 | 464,659 | -8,067 | 0.01% | 1,232,639 |
| 2017-11-02 | 2017-10-31 | 2.702 | 472,726 | +16,134 | 0.01% | 1,277,479 |
| 2017-10-31 | 2017-10-27 | 2.802 | 456,592 | -8,067 | 0.01% | 1,279,159 |
| 2017-10-30 | 2017-10-26 | 2.864 | 464,659 | +24,201 | 0.01% | 1,330,559 |
| 2017-10-23 | 2017-10-19 | 2.467 | 440,458 | -4,841 | 0.01% | 1,086,539 |
| 2017-10-19 | 2017-10-17 | 2.591 | 445,299 | +8,067 | 0.01% | 1,153,681 |
| 2017-10-18 | 2017-10-16 | 2.715 | 437,232 | +24,201 | 0.01% | 1,186,981 |
| 2017-10-11 | 2017-10-09 | 2.975 | 413,031 | -8,067 | 0.01% | 1,228,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 421,098 | +16,134 | 0.01% | 1,258,021 |
| 2017-10-09 | 2017-10-04 | 2.913 | 404,964 | -8,067 | 0.01% | 1,179,701 |
| 2017-10-06 | 2017-10-03 | 2.938 | 413,031 | -9,680 | 0.01% | 1,213,441 |
| 2017-10-04 | 2017-09-29 | 2.764 | 422,711 | -69,376 | 0.01% | 1,168,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 492,087 | -158,114 | 0.01% | 1,262,699 |
| 2017-09-28 | 2017-09-26 | 2.194 | 650,201 | +40,335 | 0.01% | 1,426,621 |
| 2017-09-27 | 2017-09-25 | 2.219 | 609,866 | +12,908 | 0.01% | 1,353,241 |
| 2017-09-26 | 2017-09-22 | 2.467 | 596,958 | +4,840 | 0.01% | 1,472,599 |
| 2017-09-25 | 2017-09-21 | 2.479 | 592,118 | +3,227 | 0.01% | 1,468,000 |
| 2017-09-12 | 2017-09-08 | 2.008 | 588,891 | -24,201 | 0.01% | 1,182,599 |
| 2017-09-11 | 2017-09-07 | 2.021 | 613,092 | -48,402 | 0.01% | 1,238,799 |
| 2017-09-08 | 2017-09-06 | 1.983 | 661,494 | +24,201 | 0.01% | 1,311,999 |
| 2017-09-04 | 2017-08-31 | 1.996 | 637,293 | +19,360 | 0.01% | 1,271,899 |
| 2017-08-24 | 2017-08-21 | 2.047 | 617,933 | +19,072 | 0.01% | 1,264,633 |
| 2017-08-18 | 2017-08-16 | 2.059 | 598,861 | +39,091 | 0.01% | 1,233,261 |
| 2017-08-15 | 2017-08-11 | 2.047 | 559,770 | -54,727 | 0.01% | 1,145,599 |
| 2017-07-21 | 2017-07-19 | 2.213 | 614,497 | -4,690 | 0.01% | 1,359,781 |
| 2017-07-18 | 2017-07-14 | 2.034 | 619,187 | -46,909 | 0.01% | 1,259,279 |
| 2017-07-17 | 2017-07-13 | 1.957 | 666,096 | +15,637 | 0.01% | 1,303,561 |
| 2017-07-07 | 2017-07-05 | 1.944 | 650,459 | +23,454 | 0.01% | 1,264,639 |
| 2017-07-06 | 2017-07-04 | 1.983 | 627,005 | +31,272 | 0.01% | 1,243,099 |
| 2017-06-13 | 2017-06-09 | 1.867 | 595,733 | +31,272 | 0.01% | 1,112,519 |
| 2017-04-13 | 2017-04-11 | 1.995 | 564,461 | +7,818 | 0.01% | 1,126,320 |
| 2017-04-06 | 2017-04-03 | 2.034 | 556,643 | -89,126 | 0.01% | 1,132,080 |
| 2017-03-20 | 2017-03-16 | 2.149 | 645,769 | -7,818 | 0.01% | 1,387,681 |
| 2017-03-13 | 2017-03-09 | 2.059 | 653,587 | -62,544 | 0.01% | 1,345,961 |
| 2017-03-10 | 2017-03-08 | 2.085 | 716,131 | -31,272 | 0.01% | 1,493,080 |
| 2017-03-07 | 2017-03-03 | 2.047 | 747,403 | +7,818 | 0.01% | 1,529,600 |
| 2017-02-21 | 2017-02-17 | 2.098 | 739,585 | -7,818 | 0.01% | 1,551,440 |
| 2017-02-13 | 2017-02-09 | 2.136 | 747,403 | +15,636 | 0.01% | 1,596,520 |
| 2017-02-09 | 2017-02-07 | 2.059 | 731,767 | +7,818 | 0.01% | 1,506,960 |
| 2017-01-16 | 2017-01-12 | 2.213 | 723,949 | +31,272 | 0.01% | 1,601,980 |
| 2016-12-15 | 2016-12-13 | 2.149 | 692,677 | +4,691 | 0.01% | 1,488,480 |
| 2016-12-01 | 2016-11-29 | 2.315 | 687,986 | -7,818 | 0.01% | 1,592,800 |
| 2016-11-16 | 2016-11-14 | 2.085 | 695,804 | -3,127 | 0.01% | 1,450,700 |
| 2016-10-12 | 2016-10-07 | 2.226 | 698,931 | +15,636 | 0.01% | 1,555,560 |
| 2016-09-26 | 2016-09-22 | 2.302 | 683,295 | -7,818 | 0.01% | 1,573,200 |
| 2016-09-22 | 2016-09-20 | 2.238 | 691,113 | +7,818 | 0.01% | 1,547,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 683,295 | -7,818 | 0.01% | 1,625,640 |
| 2016-09-09 | 2016-09-07 | 2.392 | 691,113 | -7,818 | 0.01% | 1,653,080 |
| 2016-09-08 | 2016-09-06 | 2.290 | 698,931 | +7,818 | 0.01% | 1,600,259 |
| 2016-08-30 | 2016-08-26 | 2.136 | 691,113 | -7,818 | 0.01% | 1,476,280 |
| 2016-08-24 | 2016-08-22 | 2.305 | 698,931 | +20,200 | 0.01% | 1,611,062 |
| 2016-06-23 | 2016-06-21 | 1.949 | 678,731 | -15,184 | 0.01% | 1,323,120 |
| 2016-06-10 | 2016-06-07 | 2.015 | 693,915 | -12,147 | 0.01% | 1,398,420 |
| 2016-05-23 | 2016-05-19 | 1.897 | 706,062 | -3,037 | 0.01% | 1,339,199 |
| 2016-04-27 | 2016-04-25 | 1.963 | 709,099 | -7,592 | 0.01% | 1,391,660 |
| 2016-04-15 | 2016-04-13 | 2.121 | 716,691 | +7,592 | 0.01% | 1,519,839 |
| 2016-02-05 | 2016-02-03 | 1.963 | 709,099 | -7,592 | 0.01% | 1,391,660 |
| 2016-01-25 | 2016-01-21 | 1.805 | 716,691 | +37,960 | 0.01% | 1,293,280 |
| 2016-01-04 | 2015-12-29 | 2.292 | 678,731 | +3,037 | 0.01% | 1,555,560 |
| 2015-12-08 | 2015-12-04 | 2.331 | 675,694 | -4,555 | 0.01% | 1,575,300 |
| 2015-11-25 | 2015-11-23 | 2.476 | 680,249 | -7,592 | 0.01% | 1,684,479 |
| 2015-11-24 | 2015-11-20 | 2.503 | 687,841 | -7,592 | 0.01% | 1,721,399 |
| 2015-11-03 | 2015-10-30 | 2.450 | 695,433 | -15,185 | 0.01% | 1,703,759 |
| 2015-10-30 | 2015-10-28 | 2.489 | 710,618 | +15,185 | 0.01% | 1,769,041 |
| 2015-10-28 | 2015-10-26 | 2.516 | 695,433 | +7,592 | 0.01% | 1,749,559 |
| 2015-10-22 | 2015-10-19 | 2.687 | 687,841 | -37,961 | 0.01% | 1,848,239 |
| 2015-10-20 | 2015-10-16 | 2.700 | 725,802 | +7,592 | 0.01% | 1,959,801 |
| 2015-10-19 | 2015-10-15 | 2.582 | 718,210 | +45,553 | 0.01% | 1,854,161 |
| 2015-10-16 | 2015-10-14 | 2.674 | 672,657 | +15,184 | 0.01% | 1,798,579 |
| 2015-10-13 | 2015-10-09 | 2.740 | 657,473 | -22,776 | 0.01% | 1,801,280 |
| 2015-09-07 | 2015-09-02 | 2.529 | 680,249 | +75,920 | 0.01% | 1,720,319 |
| 2015-09-01 | 2015-08-28 | 2.713 | 604,329 | -22,776 | 0.01% | 1,639,761 |
| 2015-08-28 | 2015-08-26 | 2.529 | 627,105 | +7,592 | 0.01% | 1,585,920 |
| 2015-08-26 | 2015-08-24 | 2.990 | 619,513 | +24,295 | 0.01% | 1,852,238 |
| 2015-08-25 | 2015-08-21 | 3.314 | 595,218 | +39,307 | 0.01% | 1,972,670 |
| 2015-08-17 | 2015-08-13 | 3.399 | 555,911 | -7,091 | 0.01% | 1,889,439 |
| 2015-08-13 | 2015-08-11 | 3.441 | 563,002 | -32,617 | 0.01% | 1,937,360 |
| 2015-08-12 | 2015-08-10 | 3.427 | 595,619 | +14,181 | 0.01% | 2,041,199 |
| 2015-08-10 | 2015-08-06 | 3.201 | 581,438 | +7,091 | 0.01% | 1,861,401 |
| 2015-08-05 | 2015-08-03 | 3.173 | 574,347 | +7,091 | 0.01% | 1,822,500 |
| 2015-08-04 | 2015-07-31 | 3.230 | 567,256 | +21,272 | 0.01% | 1,831,999 |
| 2015-08-03 | 2015-07-30 | 3.230 | 545,984 | -70,907 | 0.01% | 1,763,299 |
| 2015-07-29 | 2015-07-27 | 3.173 | 616,891 | +7,090 | 0.01% | 1,957,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 609,801 | -7,090 | 0.01% | 2,055,401 |
| 2015-07-24 | 2015-07-22 | 3.427 | 616,891 | +7,090 | 0.01% | 2,114,099 |
| 2015-07-23 | 2015-07-21 | 3.469 | 609,801 | -28,362 | 0.01% | 2,115,601 |
| 2015-07-22 | 2015-07-20 | 3.526 | 638,163 | +2,836 | 0.01% | 2,249,998 |
| 2015-07-17 | 2015-07-15 | 3.272 | 635,327 | +7,091 | 0.01% | 2,078,719 |
| 2015-07-15 | 2015-07-13 | 3.314 | 628,236 | +35,453 | 0.01% | 2,082,098 |
| 2015-07-13 | 2015-07-09 | 3.089 | 592,783 | -56,726 | 0.01% | 1,830,840 |
| 2015-07-10 | 2015-07-08 | 2.708 | 649,509 | +28,363 | 0.01% | 1,758,721 |
| 2015-07-09 | 2015-07-07 | 2.905 | 621,146 | +170,177 | 0.01% | 1,804,561 |
| 2015-07-08 | 2015-07-06 | 3.145 | 450,969 | +106,361 | 0.01% | 1,418,280 |
| 2015-07-07 | 2015-07-03 | 3.455 | 344,608 | +21,272 | 0.01% | 1,190,699 |
| 2015-07-03 | 2015-06-30 | 3.780 | 323,336 | +21,272 | 0.01% | 1,222,079 |
| 2015-06-30 | 2015-06-26 | 3.794 | 302,064 | +21,272 | 0.01% | 1,145,940 |
| 2015-06-26 | 2015-06-24 | 3.921 | 280,792 | -11,345 | 0.00% | 1,100,880 |
| 2015-06-23 | 2015-06-19 | 3.737 | 292,137 | -17,018 | 0.01% | 1,091,800 |
| 2015-06-12 | 2015-06-10 | 3.822 | 309,155 | -2,836 | 0.01% | 1,181,561 |
| 2015-06-11 | 2015-06-09 | 3.850 | 311,991 | +11,345 | 0.01% | 1,201,200 |
| 2015-06-10 | 2015-06-08 | 4.033 | 300,646 | +24,108 | 0.01% | 1,212,640 |
| 2015-06-08 | 2015-06-04 | 4.372 | 276,538 | +18,436 | 0.00% | 1,209,002 |
| 2015-06-05 | 2015-06-03 | 4.287 | 258,102 | -46,798 | 0.00% | 1,106,561 |
| 2015-06-02 | 2015-05-29 | 4.146 | 304,900 | -14,182 | 0.01% | 1,264,199 |
| 2015-06-01 | 2015-05-28 | 4.231 | 319,082 | +55,308 | 0.01% | 1,350,001 |
| 2015-05-28 | 2015-05-26 | 4.457 | 263,774 | -7,091 | 0.00% | 1,175,519 |
| 2015-05-27 | 2015-05-22 | 4.414 | 270,865 | +69,489 | 0.00% | 1,195,660 |
| 2015-05-21 | 2015-05-19 | 4.541 | 201,376 | +7,091 | 0.00% | 914,480 |
| 2015-05-20 | 2015-05-18 | 4.541 | 194,285 | -7,091 | 0.00% | 882,279 |
| 2015-05-15 | 2015-05-13 | 4.386 | 201,376 | +21,272 | 0.00% | 883,240 |
| 2015-05-13 | 2015-05-11 | 4.710 | 180,104 | -4,254 | 0.00% | 848,360 |
| 2015-05-12 | 2015-05-08 | 4.696 | 184,358 | +7,090 | 0.00% | 865,798 |
| 2015-05-11 | 2015-05-07 | 4.301 | 177,268 | -21,272 | 0.00% | 762,502 |
| 2015-05-05 | 2015-04-30 | 4.837 | 198,540 | +8,509 | 0.00% | 960,401 |
| 2015-04-30 | 2015-04-28 | 4.837 | 190,031 | +4,255 | 0.00% | 919,240 |
| 2015-04-29 | 2015-04-27 | 4.823 | 185,776 | -7,091 | 0.00% | 896,038 |
| 2015-04-28 | 2015-04-24 | 4.795 | 192,867 | +7,091 | 0.00% | 924,799 |
| 2015-04-24 | 2015-04-22 | 4.992 | 185,776 | -21,273 | 0.00% | 927,478 |
| 2015-04-23 | 2015-04-21 | 4.640 | 207,049 | +21,273 | 0.00% | 960,682 |
| 2015-04-22 | 2015-04-20 | 4.527 | 185,776 | -148,905 | 0.00% | 841,018 |
| 2015-04-21 | 2015-04-17 | 4.851 | 334,681 | +7,090 | 0.01% | 1,623,679 |
| 2015-04-20 | 2015-04-16 | 4.950 | 327,591 | -14,181 | 0.01% | 1,621,622 |
| 2015-04-17 | 2015-04-15 | 4.936 | 341,772 | -12,763 | 0.01% | 1,687,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 354,535 | -9,927 | 0.01% | 1,759,999 |
| 2015-04-15 | 2015-04-13 | 5.373 | 364,462 | +9,927 | 0.01% | 1,958,339 |
| 2015-04-14 | 2015-04-10 | 4.992 | 354,535 | -7,091 | 0.01% | 1,769,999 |
| 2015-04-13 | 2015-04-09 | 4.809 | 361,626 | -14,181 | 0.01% | 1,739,100 |
| 2015-04-10 | 2015-04-08 | 4.626 | 375,807 | -36,872 | 0.01% | 1,738,398 |
| 2015-04-09 | 2015-04-02 | 3.892 | 412,679 | -77,998 | 0.01% | 1,606,320 |
| 2015-04-02 | 2015-03-31 | 3.582 | 490,677 | +9,927 | 0.01% | 1,757,681 |
| 2015-04-01 | 2015-03-30 | 3.582 | 480,750 | -24,108 | 0.01% | 1,722,121 |
| 2015-03-30 | 2015-03-26 | 3.483 | 504,858 | -22,690 | 0.01% | 1,758,639 |
| 2015-03-26 | 2015-03-24 | 3.610 | 527,548 | +11,345 | 0.01% | 1,904,638 |
| 2015-03-25 | 2015-03-23 | 3.667 | 516,203 | -25,527 | 0.01% | 1,892,799 |
| 2015-03-24 | 2015-03-20 | 3.554 | 541,730 | -92,179 | 0.01% | 1,925,280 |
| 2015-03-20 | 2015-03-18 | 3.286 | 633,909 | +14,181 | 0.01% | 2,083,020 |
| 2015-03-19 | 2015-03-17 | 3.385 | 619,728 | +14,182 | 0.01% | 2,097,601 |
| 2015-03-12 | 2015-03-10 | 3.046 | 605,546 | +70,907 | 0.01% | 1,844,639 |
| 2015-03-11 | 2015-03-09 | 3.046 | 534,639 | +14,181 | 0.01% | 1,628,639 |
| 2015-03-10 | 2015-03-06 | 3.244 | 520,458 | +7,091 | 0.01% | 1,688,201 |
| 2015-03-02 | 2015-02-26 | 3.385 | 513,367 | -28,363 | 0.01% | 1,737,600 |
| 2015-02-24 | 2015-02-18 | 3.413 | 541,730 | +141,814 | 0.01% | 1,848,880 |
| 2015-02-17 | 2015-02-13 | 3.357 | 399,916 | -7,090 | 0.01% | 1,342,321 |
| 2015-02-10 | 2015-02-06 | 3.300 | 407,006 | +7,090 | 0.01% | 1,343,158 |
| 2015-02-09 | 2015-02-05 | 3.286 | 399,916 | -21,272 | 0.01% | 1,314,121 |
| 2015-02-05 | 2015-02-03 | 3.483 | 421,188 | -11,345 | 0.01% | 1,467,180 |
| 2015-02-04 | 2015-02-02 | 3.568 | 432,533 | +7,091 | 0.01% | 1,543,300 |
| 2015-02-03 | 2015-01-30 | 3.596 | 425,442 | -19,854 | 0.01% | 1,529,999 |
| 2015-01-29 | 2015-01-27 | 3.653 | 445,296 | +42,544 | 0.01% | 1,626,519 |
| 2015-01-27 | 2015-01-23 | 3.723 | 402,752 | +11,345 | 0.01% | 1,499,520 |
| 2015-01-23 | 2015-01-21 | 3.878 | 391,407 | -19,854 | 0.01% | 1,518,000 |
| 2015-01-22 | 2015-01-20 | 3.808 | 411,261 | -7,091 | 0.01% | 1,566,000 |
| 2015-01-21 | 2015-01-19 | 3.610 | 418,352 | +28,363 | 0.01% | 1,510,401 |
| 2015-01-20 | 2015-01-16 | 3.822 | 389,989 | +28,363 | 0.01% | 1,490,501 |
| 2015-01-19 | 2015-01-15 | 3.653 | 361,626 | +69,489 | 0.01% | 1,320,900 |
| 2015-01-16 | 2015-01-14 | 4.033 | 292,137 | +77,998 | 0.01% | 1,178,320 |
| 2015-01-15 | 2015-01-13 | 4.076 | 214,139 | +7,090 | 0.00% | 872,779 |
| 2015-01-14 | 2015-01-12 | 4.231 | 207,049 | +26,945 | 0.00% | 876,002 |
| 2015-01-13 | 2015-01-09 | 4.908 | 180,104 | -5,672 | 0.00% | 883,920 |
| 2014-12-18 | 2014-12-16 | 4.964 | 185,776 | -5,673 | 0.00% | 922,238 |
| 2014-12-16 | 2014-12-12 | 5.162 | 191,449 | +7,091 | 0.00% | 988,200 |
| 2014-11-28 | 2014-11-26 | 5.655 | 184,358 | +7,090 | 0.00% | 1,042,598 |
| 2014-11-26 | 2014-11-24 | 5.810 | 177,268 | -1,418 | 0.00% | 1,030,002 |
| 2014-11-20 | 2014-11-18 | 5.782 | 178,686 | -4,254 | 0.00% | 1,033,201 |
| 2014-11-19 | 2014-11-17 | 5.571 | 182,940 | +7,091 | 0.00% | 1,019,099 |
| 2014-11-11 | 2014-11-07 | 5.359 | 175,849 | -21,273 | 0.00% | 942,397 |
| 2014-11-04 | 2014-10-31 | 4.950 | 197,122 | -5,672 | 0.00% | 975,782 |
| 2014-10-31 | 2014-10-29 | 4.880 | 202,794 | +14,181 | 0.00% | 989,559 |
| 2014-10-27 | 2014-10-23 | 5.105 | 188,613 | -7,090 | 0.00% | 962,921 |
| 2014-10-09 | 2014-10-07 | 5.260 | 195,703 | +5,672 | 0.00% | 1,029,478 |
| 2014-10-08 | 2014-10-06 | 5.204 | 190,031 | +1,418 | 0.00% | 988,921 |
| 2014-09-26 | 2014-09-24 | 5.204 | 188,613 | +36,872 | 0.00% | 981,541 |
| 2014-09-24 | 2014-09-22 | 4.978 | 151,741 | -2,836 | 0.00% | 755,420 |
| 2014-09-17 | 2014-09-15 | 5.148 | 154,577 | +7,090 | 0.00% | 795,698 |
| 2014-09-04 | 2014-09-02 | 5.232 | 147,487 | -7,090 | 0.00% | 771,682 |
| 2014-09-01 | 2014-08-28 | 5.190 | 154,577 | +7,090 | 0.00% | 802,238 |
| 2014-08-27 | 2014-08-25 | 5.733 | 147,487 | -4,254 | 0.00% | 845,560 |
| 2014-08-26 | 2014-08-22 | 5.718 | 151,741 | +5,419 | 0.00% | 867,730 |
| 2014-08-19 | 2014-08-15 | 5.645 | 146,322 | +6,838 | 0.00% | 826,041 |
| 2014-08-15 | 2014-08-13 | 5.645 | 139,484 | -4,103 | 0.00% | 787,438 |
| 2014-08-11 | 2014-08-07 | 5.616 | 143,587 | -62,904 | 0.00% | 806,401 |
| 2014-08-07 | 2014-08-05 | 5.631 | 206,491 | +6,837 | 0.00% | 1,162,697 |
| 2014-08-06 | 2014-08-04 | 5.645 | 199,654 | +54,700 | 0.00% | 1,127,120 |
| 2014-08-01 | 2014-07-30 | 5.660 | 144,954 | -4,103 | 0.00% | 820,438 |
| 2014-07-31 | 2014-07-29 | 5.835 | 149,057 | -4,102 | 0.00% | 869,821 |
| 2014-07-10 | 2014-07-08 | 5.835 | 153,159 | +6,837 | 0.00% | 893,759 |
| 2014-07-08 | 2014-07-04 | 5.996 | 146,322 | +2,735 | 0.00% | 877,401 |
| 2014-07-04 | 2014-07-02 | 5.850 | 143,587 | +4,103 | 0.00% | 840,001 |
| 2014-07-02 | 2014-06-27 | 5.923 | 139,484 | -4,103 | 0.00% | 826,198 |
| 2014-06-27 | 2014-06-25 | 5.748 | 143,587 | -6,837 | 0.00% | 825,301 |
| 2014-06-24 | 2014-06-20 | 5.514 | 150,424 | +4,102 | 0.00% | 829,399 |
| 2014-06-12 | 2014-06-10 | 5.601 | 146,322 | -45,127 | 0.00% | 819,621 |
| 2014-06-10 | 2014-06-06 | 5.645 | 191,449 | +41,025 | 0.00% | 1,080,800 |
| 2014-06-09 | 2014-06-05 | 5.675 | 150,424 | -35,555 | 0.00% | 853,599 |
| 2014-06-04 | 2014-05-30 | 5.528 | 185,979 | -5,470 | 0.00% | 1,028,160 |
| 2014-05-27 | 2014-05-23 | 5.177 | 191,449 | -5,470 | 0.00% | 991,200 |
| 2014-05-19 | 2014-05-15 | 4.899 | 196,919 | -5,470 | 0.00% | 964,800 |
| 2014-05-12 | 2014-05-08 | 4.534 | 202,389 | -2,735 | 0.00% | 917,600 |
| 2014-05-09 | 2014-05-07 | 4.841 | 205,124 | +4,103 | 0.00% | 993,000 |
| 2014-05-08 | 2014-05-05 | 5.002 | 201,021 | -6,838 | 0.00% | 1,005,478 |
| 2014-05-07 | 2014-05-02 | 4.885 | 207,859 | +6,838 | 0.00% | 1,015,360 |
| 2014-05-02 | 2014-04-29 | 4.885 | 201,021 | -15,043 | 0.00% | 981,958 |
| 2014-04-30 | 2014-04-28 | 5.046 | 216,064 | +20,512 | 0.00% | 1,090,200 |
| 2014-04-17 | 2014-04-15 | 5.207 | 195,552 | +6,838 | 0.00% | 1,018,163 |
| 2014-04-14 | 2014-04-10 | 5.265 | 188,714 | +8,205 | 0.00% | 993,600 |
| 2014-04-11 | 2014-04-09 | 5.075 | 180,509 | +2,735 | 0.00% | 916,080 |
| 2014-04-09 | 2014-04-07 | 5.031 | 177,774 | -6,838 | 0.00% | 894,399 |
| 2014-04-04 | 2014-04-02 | 5.338 | 184,612 | -6,837 | 0.00% | 985,502 |
| 2014-04-02 | 2014-03-31 | 5.177 | 191,449 | +6,837 | 0.00% | 991,200 |
| 2014-04-01 | 2014-03-28 | 5.133 | 184,612 | -8,205 | 0.00% | 947,702 |
| 2014-03-31 | 2014-03-27 | 5.207 | 192,817 | -6,837 | 0.00% | 1,003,922 |
| 2014-03-28 | 2014-03-26 | 5.514 | 199,654 | +23,247 | 0.00% | 1,100,840 |
| 2014-03-25 | 2014-03-21 | 5.733 | 176,407 | +4,103 | 0.00% | 1,011,362 |
| 2014-03-24 | 2014-03-20 | 5.865 | 172,304 | +9,572 | 0.00% | 1,010,519 |
| 2014-03-17 | 2014-03-13 | 6.084 | 162,732 | -47,862 | 0.00% | 990,082 |
| 2014-03-14 | 2014-03-12 | 6.143 | 210,594 | +13,675 | 0.00% | 1,293,600 |
| 2014-03-13 | 2014-03-11 | 6.640 | 196,919 | +38,290 | 0.00% | 1,307,520 |
| 2014-03-12 | 2014-03-10 | 6.918 | 158,629 | +21,880 | 0.00% | 1,097,359 |
| 2014-03-11 | 2014-03-07 | 6.362 | 136,749 | +19,145 | 0.00% | 869,998 |
| 2014-03-10 | 2014-03-06 | 6.450 | 117,604 | -5,470 | 0.00% | 758,517 |
| 2014-03-04 | 2014-02-28 | 5.689 | 123,074 | -6,838 | 0.00% | 700,198 |
| 2014-03-03 | 2014-02-27 | 5.733 | 129,912 | -6,837 | 0.00% | 744,801 |
| 2014-02-28 | 2014-02-26 | 5.806 | 136,749 | -21,880 | 0.00% | 793,998 |
| 2014-02-27 | 2014-02-25 | 5.514 | 158,629 | +9,572 | 0.00% | 874,639 |
| 2014-02-26 | 2014-02-24 | 5.865 | 149,057 | +12,308 | 0.00% | 874,181 |
| 2014-02-24 | 2014-02-20 | 6.099 | 136,749 | +13,675 | 0.00% | 833,998 |
| 2014-02-21 | 2014-02-19 | 6.070 | 123,074 | +2,735 | 0.00% | 746,998 |
| 2014-02-19 | 2014-02-17 | 6.055 | 120,339 | +6,837 | 0.00% | 728,638 |
| 2014-02-18 | 2014-02-14 | 6.113 | 113,502 | -12,307 | 0.00% | 693,880 |
| 2014-02-17 | 2014-02-13 | 5.616 | 125,809 | -13,675 | 0.00% | 706,558 |
| 2014-02-13 | 2014-02-11 | 5.177 | 139,484 | +12,307 | 0.00% | 722,158 |
| 2014-02-12 | 2014-02-10 | 5.280 | 127,177 | -67,007 | 0.00% | 671,461 |
| 2014-02-11 | 2014-02-07 | 5.104 | 194,184 | +9,572 | 0.00% | 991,160 |
| 2014-02-10 | 2014-02-06 | 5.353 | 184,612 | -2,735 | 0.00% | 988,202 |
| 2014-02-07 | 2014-02-05 | 5.382 | 187,347 | +68,375 | 0.00% | 1,008,322 |
| 2014-02-05 | 2014-01-30 | 5.894 | 118,972 | -6,837 | 0.00% | 701,221 |
| 2014-02-04 | 2014-01-28 | 5.762 | 125,809 | +1,367 | 0.00% | 724,958 |
| 2014-01-29 | 2014-01-27 | 5.353 | 124,442 | +6,838 | 0.00% | 666,121 |
| 2014-01-28 | 2014-01-24 | 5.514 | 117,604 | +30,084 | 0.00% | 648,438 |
| 2014-01-27 | 2014-01-23 | 6.216 | 87,520 | -5,470 | 0.00% | 544,003 |
| 2014-01-24 | 2014-01-22 | 6.157 | 92,990 | +20,513 | 0.00% | 572,563 |
| 2014-01-23 | 2014-01-21 | 6.479 | 72,477 | +21,880 | 0.00% | 469,579 |
| 2014-01-21 | 2014-01-17 | 5.426 | 50,597 | -83,417 | 0.00% | 274,539 |
| 2014-01-20 | 2014-01-16 | 5.104 | 134,014 | +4,102 | 0.00% | 684,038 |
| 2013-11-21 | 2013-11-19 | 3.071 | 129,912 | -240,679 | 0.00% | 399,000 |
| 2013-11-20 | 2013-11-18 | 2.969 | 370,591 | -101,194 | 0.01% | 1,100,261 |
| 2013-10-15 | 2013-10-10 | 3.393 | 471,785 | -5,470 | 0.01% | 1,600,800 |
| 2013-10-04 | 2013-10-02 | 3.803 | 477,255 | +4,102 | 0.01% | 1,814,800 |
| 2013-10-03 | 2013-09-30 | 3.627 | 473,153 | -16,410 | 0.01% | 1,716,161 |
| 2013-09-27 | 2013-09-25 | 3.452 | 489,563 | -20,512 | 0.01% | 1,689,762 |
| 2013-09-26 | 2013-09-24 | 3.408 | 510,075 | -13,675 | 0.01% | 1,738,180 |
| 2013-09-11 | 2013-09-09 | 3.144 | 523,750 | -69,742 | 0.01% | 1,646,900 |
| 2013-09-10 | 2013-09-06 | 3.013 | 593,492 | -32,820 | 0.01% | 1,788,080 |
| 2013-08-26 | 2013-08-22 | 3.207 | 626,312 | +29,404 | 0.02% | 2,008,748 |
| 2013-08-20 | 2013-08-16 | 3.238 | 596,908 | +16,943 | 0.02% | 1,932,761 |
| 2013-08-19 | 2013-08-15 | 3.223 | 579,965 | -5,213 | 0.01% | 1,869,001 |
| 2013-08-13 | 2013-08-09 | 3.284 | 585,178 | -1,303 | 0.01% | 1,921,720 |
| 2013-07-18 | 2013-07-16 | 2.916 | 586,481 | -1,304 | 0.01% | 1,709,999 |
| 2013-05-08 | 2013-05-06 | 2.287 | 587,785 | -2,606 | 0.01% | 1,343,981 |
| 2013-05-06 | 2013-05-02 | 2.210 | 590,391 | -26,066 | 0.01% | 1,304,640 |
| 2013-05-02 | 2013-04-29 | 2.026 | 616,457 | -19,549 | 0.02% | 1,248,720 |
| 2013-01-10 | 2013-01-08 | 1.888 | 636,006 | -13,033 | 0.02% | 1,200,479 |
| 2012-11-12 | 2012-11-08 | 1.872 | 649,039 | -19,550 | 0.02% | 1,215,120 |
| 2012-11-02 | 2012-10-31 | 1.888 | 668,589 | -32,582 | 0.02% | 1,261,981 |
| 2012-10-31 | 2012-10-29 | 1.857 | 701,171 | +19,550 | 0.02% | 1,301,960 |
| 2012-08-24 | 2012-08-22 | 1.915 | 681,621 | +42,601 | 0.02% | 1,305,407 |
| 2012-08-23 | 2012-08-21 | 1.948 | 639,020 | +12,218 | 0.02% | 1,244,740 |
| 2012-08-02 | 2012-07-31 | 1.915 | 626,802 | +18,328 | 0.02% | 1,200,420 |
| 2012-06-20 | 2012-06-18 | 1.719 | 608,474 | -6,109 | 0.02% | 1,045,800 |
| 2012-06-19 | 2012-06-15 | 1.670 | 614,583 | -24,437 | 0.02% | 1,026,119 |
| 2012-04-25 | 2012-04-23 | 1.768 | 639,020 | -1,222 | 0.02% | 1,129,680 |
| 2012-01-20 | 2012-01-18 | 1.833 | 640,242 | -24,437 | 0.02% | 1,173,760 |
| 2011-11-10 | 2011-11-08 | 1.702 | 664,679 | +24,437 | 0.02% | 1,131,520 |
| 2011-11-08 | 2011-11-04 | 1.719 | 640,242 | +24,437 | 0.02% | 1,100,400 |
| 2011-10-21 | 2011-10-19 | 1.751 | 615,805 | -10,997 | 0.02% | 1,078,560 |
| 2011-10-12 | 2011-10-10 | 1.719 | 626,802 | -13,440 | 0.02% | 1,077,300 |
| 2011-10-11 | 2011-10-07 | 1.735 | 640,242 | -48,873 | 0.02% | 1,110,880 |
| 2011-09-27 | 2011-09-23 | 1.768 | 689,115 | -12,219 | 0.02% | 1,218,239 |
| 2011-08-18 | 2011-08-16 | 2.137 | 701,334 | +13,592 | 0.02% | 1,498,481 |
| 2011-07-18 | 2011-07-14 | 2.153 | 687,742 | -35,945 | 0.02% | 1,480,920 |
| 2011-06-21 | 2011-06-17 | 2.153 | 723,687 | -23,963 | 0.02% | 1,558,321 |
| 2011-06-20 | 2011-06-16 | 2.070 | 747,650 | -29,954 | 0.02% | 1,547,520 |
| 2011-04-27 | 2011-04-21 | 2.170 | 777,604 | -23,963 | 0.02% | 1,687,400 |
| 2011-04-21 | 2011-04-19 | 2.053 | 801,567 | +23,963 | 0.02% | 1,645,740 |
| 2011-02-01 | 2011-01-28 | 2.437 | 777,604 | -11,981 | 0.02% | 1,895,080 |
| 2011-01-18 | 2011-01-14 | 2.454 | 789,585 | +17,972 | 0.02% | 1,937,459 |
| 2011-01-12 | 2011-01-10 | 2.487 | 771,613 | -17,972 | 0.02% | 1,919,120 |
| 2011-01-06 | 2011-01-04 | 2.521 | 789,585 | -23,964 | 0.02% | 1,990,179 |
| 2010-12-28 | 2010-12-22 | 2.521 | 813,549 | -5,990 | 0.02% | 2,050,581 |
| 2010-11-08 | 2010-11-04 | 2.337 | 819,539 | -4,793 | 0.02% | 1,915,199 |
| 2010-10-21 | 2010-10-19 | 2.087 | 824,332 | -3,594 | 0.02% | 1,720,000 |
| 2010-10-12 | 2010-10-08 | 2.020 | 827,926 | -1,199 | 0.02% | 1,672,219 |
| 2010-10-07 | 2010-10-05 | 2.003 | 829,125 | +1,199 | 0.02% | 1,660,801 |
| 2010-10-05 | 2010-09-30 | 2.003 | 827,926 | -1,199 | 0.02% | 1,658,399 |
| 2010-08-23 | 2010-08-19 | 2.087 | 829,125 | +13,482 | 0.02% | 1,730,458 |
| 2010-07-30 | 2010-07-28 | 2.019 | 815,643 | -5,893 | 0.02% | 1,646,960 |
| 2010-06-28 | 2010-06-24 | 2.053 | 821,536 | +5,893 | 0.02% | 1,686,740 |
| 2010-05-20 | 2010-05-18 | 2.104 | 815,643 | -23,573 | 0.02% | 1,716,160 |
| 2010-05-17 | 2010-05-13 | 2.036 | 839,216 | -9,430 | 0.02% | 1,708,799 |
| 2010-04-26 | 2010-04-22 | 2.291 | 848,646 | +3,536 | 0.02% | 1,944,001 |
| 2010-04-21 | 2010-04-19 | 2.257 | 845,110 | -4,714 | 0.02% | 1,907,221 |
| 2010-04-16 | 2010-04-14 | 2.342 | 849,824 | -17,681 | 0.02% | 1,989,959 |
| 2010-02-12 | 2010-02-10 | 2.308 | 867,505 | -1,178 | 0.02% | 2,001,921 |
| 2010-02-09 | 2010-02-05 | 2.325 | 868,683 | -3,536 | 0.02% | 2,019,380 |
| 2010-02-08 | 2010-02-04 | 2.376 | 872,219 | +3,536 | 0.02% | 2,071,999 |
| 2010-02-03 | 2010-02-01 | 2.393 | 868,683 | +11,787 | 0.02% | 2,078,339 |
| 2010-01-28 | 2010-01-26 | 2.477 | 856,896 | -23,574 | 0.02% | 2,122,839 |
| 2010-01-27 | 2010-01-25 | 2.545 | 880,470 | -5,893 | 0.02% | 2,241,000 |
| 2010-01-22 | 2010-01-20 | 2.562 | 886,363 | -29,467 | 0.03% | 2,271,039 |
| 2010-01-14 | 2010-01-12 | 2.409 | 915,830 | +1,178 | 0.03% | 2,206,680 |
| 2009-12-30 | 2009-12-28 | 2.325 | 914,652 | -11,786 | 0.03% | 2,126,241 |
| 2009-12-18 | 2009-12-16 | 2.359 | 926,438 | +17,680 | 0.03% | 2,185,079 |
| 2009-12-17 | 2009-12-15 | 2.376 | 908,758 | -16,502 | 0.03% | 2,158,800 |
| 2009-12-15 | 2009-12-11 | 2.359 | 925,260 | -35,360 | 0.03% | 2,182,301 |
| 2009-12-11 | 2009-12-09 | 2.376 | 960,620 | +11,787 | 0.03% | 2,282,000 |
| 2009-12-10 | 2009-12-08 | 2.426 | 948,833 | -17,680 | 0.03% | 2,302,300 |
| 2009-12-08 | 2009-12-04 | 2.426 | 966,513 | -41,254 | 0.03% | 2,345,199 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,007,767 | +5,894 | 0.03% | 2,359,800 |
| 2009-12-03 | 2009-12-01 | 2.274 | 1,001,873 | -2,358 | 0.03% | 2,277,999 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,004,231 | -25,931 | 0.03% | 2,232,240 |
| 2009-11-30 | 2009-11-26 | 2.325 | 1,030,162 | +17,680 | 0.03% | 2,394,761 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,012,482 | -11,786 | 0.03% | 2,370,841 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,024,268 | +3,536 | 0.03% | 2,433,199 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,020,732 | +16,501 | 0.03% | 2,390,159 |
| 2009-11-20 | 2009-11-18 | 2.359 | 1,004,231 | +23,574 | 0.03% | 2,368,560 |
| 2009-11-17 | 2009-11-13 | 2.460 | 980,657 | +17,680 | 0.03% | 2,412,799 |
| 2009-11-16 | 2009-11-12 | 2.376 | 962,977 | +4,715 | 0.03% | 2,287,600 |
| 2009-11-13 | 2009-11-11 | 2.409 | 958,262 | -29,467 | 0.03% | 2,308,919 |
| 2009-11-10 | 2009-11-06 | 2.359 | 987,729 | +23,573 | 0.03% | 2,329,639 |
| 2009-11-05 | 2009-11-03 | 2.325 | 964,156 | +27,110 | 0.03% | 2,241,320 |
| 2009-11-04 | 2009-11-02 | 2.308 | 937,046 | -11,787 | 0.03% | 2,162,399 |
| 2009-11-02 | 2009-10-29 | 2.359 | 948,833 | -15,323 | 0.03% | 2,237,900 |
| 2009-10-30 | 2009-10-28 | 2.409 | 964,156 | -17,680 | 0.03% | 2,323,120 |
| 2009-10-29 | 2009-10-27 | 2.426 | 981,836 | +9,429 | 0.03% | 2,382,380 |
| 2009-10-28 | 2009-10-23 | 2.477 | 972,407 | +5,894 | 0.03% | 2,409,001 |
| 2009-10-27 | 2009-10-22 | 2.511 | 966,513 | +11,787 | 0.03% | 2,427,199 |
| 2009-10-22 | 2009-10-20 | 2.596 | 954,726 | -58,934 | 0.03% | 2,478,599 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,013,660 | -11,787 | 0.03% | 2,597,199 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,025,447 | +35,360 | 0.03% | 2,470,800 |
| 2009-10-19 | 2009-10-15 | 2.477 | 990,087 | -58,933 | 0.03% | 2,452,801 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,049,020 | +74,256 | 0.03% | 2,669,999 |
| 2009-10-14 | 2009-10-12 | 2.528 | 974,764 | -106,081 | 0.03% | 2,464,460 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,080,845 | +149,692 | 0.03% | 2,769,341 |
| 2009-10-12 | 2009-10-08 | 2.613 | 931,153 | -17,680 | 0.03% | 2,433,200 |
| 2009-10-09 | 2009-10-07 | 2.630 | 948,833 | -12,966 | 0.03% | 2,495,500 |
| 2009-10-08 | 2009-10-06 | 2.596 | 961,799 | +58,934 | 0.03% | 2,496,961 |
| 2009-10-07 | 2009-10-05 | 2.596 | 902,865 | -5,893 | 0.03% | 2,343,961 |
| 2009-10-06 | 2009-10-02 | 2.664 | 908,758 | +47,147 | 0.03% | 2,420,940 |
| 2009-10-05 | 2009-09-30 | 2.749 | 861,611 | 0.02% | 2,368,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy