History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 994,000 +0 0.01% 106,358
2025-10-13 2025-10-09 0.107 994,000 +0 0.01% 106,358
2025-10-10 2025-10-08 0.107 994,000 +0 0.01% 106,358
2025-10-09 2025-10-06 0.107 994,000 +0 0.01% 106,358
2025-10-08 2025-10-03 0.107 994,000 +0 0.01% 106,358
2025-10-06 2025-10-02 0.107 994,000 +0 0.01% 106,358
2025-10-03 2025-09-30 0.107 994,000 +0 0.01% 106,358
2025-10-02 2025-09-29 0.107 994,000 +0 0.01% 106,358
2025-09-30 2025-09-26 0.107 994,000 +0 0.01% 106,358
2025-09-29 2025-09-25 0.107 994,000 +0 0.01% 106,358
2025-09-26 2025-09-24 0.107 994,000 +0 0.01% 106,358
2025-09-25 2025-09-23 0.107 994,000 +0 0.01% 106,358
2025-09-24 2025-09-22 0.107 994,000 +0 0.01% 106,358
2025-09-23 2025-09-19 0.107 994,000 +0 0.01% 106,358
2025-09-22 2025-09-18 0.107 994,000 +0 0.01% 106,358
2025-09-19 2025-09-17 0.107 994,000 +0 0.01% 106,358
2025-09-18 2025-09-16 0.107 994,000 +0 0.01% 106,358
2025-09-17 2025-09-15 0.107 994,000 +0 0.01% 106,358
2025-09-16 2025-09-12 0.107 994,000 +0 0.01% 106,358
2025-09-15 2025-09-11 0.107 994,000 +0 0.01% 106,358
2025-09-12 2025-09-10 0.107 994,000 +0 0.01% 106,358
2025-09-11 2025-09-09 0.107 994,000 +0 0.01% 106,358
2025-09-10 2025-09-08 0.107 994,000 +0 0.01% 106,358
2025-09-09 2025-09-05 0.107 994,000 +0 0.01% 106,358
2025-09-08 2025-09-04 0.107 994,000 +0 0.01% 106,358
2025-09-05 2025-09-03 0.107 994,000 +0 0.01% 106,358
2025-09-04 2025-09-02 0.107 994,000 +0 0.01% 106,358
2025-09-03 2025-09-01 0.107 994,000 +0 0.01% 106,358
2025-09-02 2025-08-29 0.107 994,000 +0 0.01% 106,358
2025-09-01 2025-08-28 0.107 994,000 +0 0.01% 106,358
2025-08-29 2025-08-27 0.107 994,000 +0 0.01% 106,358
2025-08-28 2025-08-26 0.107 994,000 +0 0.01% 106,358
2025-08-27 2025-08-25 0.107 994,000 +0 0.01% 106,358
2025-08-26 2025-08-22 0.107 994,000 +0 0.01% 106,358
2025-08-25 2025-08-21 0.107 994,000 +0 0.01% 106,358
2025-08-22 2025-08-20 0.107 994,000 +0 0.01% 106,358
2025-08-21 2025-08-19 0.107 994,000 +0 0.01% 106,358
2025-08-20 2025-08-18 0.107 994,000 +0 0.01% 106,358
2025-08-19 2025-08-15 0.107 994,000 +0 0.01% 106,358
2025-08-18 2025-08-14 0.107 994,000 +0 0.01% 106,358
2025-08-15 2025-08-13 0.107 994,000 +0 0.01% 106,358
2025-08-14 2025-08-12 0.107 994,000 +0 0.01% 106,358
2025-08-13 2025-08-11 0.107 994,000 +0 0.01% 106,358
2025-08-12 2025-08-08 0.109 994,000 +0 0.01% 108,346
2025-08-11 2025-08-07 0.108 994,000 +0 0.01% 107,352
2025-08-08 2025-08-06 0.108 994,000 +0 0.01% 107,352
2025-08-07 2025-08-05 0.111 994,000 +0 0.01% 110,334
2025-08-06 2025-08-04 0.110 994,000 +0 0.01% 109,340
2025-08-05 2025-08-01 0.110 994,000 +0 0.01% 109,340
2025-08-04 2025-07-31 0.110 994,000 +0 0.01% 109,340
2025-08-01 2025-07-30 0.112 994,000 +0 0.01% 111,328
2025-07-31 2025-07-29 0.115 994,000 +0 0.01% 114,310
2025-07-30 2025-07-28 0.110 994,000 +0 0.01% 109,340
2025-07-29 2025-07-25 0.119 994,000 +0 0.01% 118,286
2025-07-28 2025-07-24 0.118 994,000 +0 0.01% 117,292
2025-07-25 2025-07-23 0.119 994,000 +0 0.01% 118,286
2025-07-24 2025-07-22 0.118 994,000 +0 0.01% 117,292
2025-07-23 2025-07-21 0.122 994,000 +0 0.01% 121,268
2025-07-22 2025-07-18 0.122 994,000 +0 0.01% 121,268
2025-07-21 2025-07-17 0.121 994,000 +0 0.01% 120,274
2025-07-18 2025-07-16 0.121 994,000 +0 0.01% 120,274
2025-07-17 2025-07-15 0.125 994,000 +0 0.01% 124,250
2025-07-16 2025-07-14 0.130 994,000 +0 0.01% 129,220
2025-07-15 2025-07-11 0.127 994,000 +0 0.01% 126,238
2025-07-14 2025-07-10 0.127 994,000 +0 0.01% 126,238
2025-07-11 2025-07-09 0.118 994,000 +0 0.01% 117,292
2025-07-10 2025-07-08 0.118 994,000 +0 0.01% 117,292
2025-07-09 2025-07-07 0.117 994,000 +0 0.01% 116,298
2025-07-08 2025-07-04 0.115 994,000 +0 0.01% 114,310
2025-07-07 2025-07-03 0.111 994,000 +0 0.01% 110,334
2025-07-04 2025-07-02 0.116 994,000 +0 0.01% 115,304
2025-07-03 2025-06-30 0.112 994,000 +0 0.01% 111,328
2025-07-02 2025-06-27 0.113 994,000 +0 0.01% 112,322
2025-06-30 2025-06-26 0.116 994,000 +0 0.01% 115,304
2025-06-27 2025-06-25 0.113 994,000 +0 0.01% 112,322
2025-06-26 2025-06-24 0.110 994,000 +0 0.01% 109,340
2025-06-25 2025-06-23 0.106 994,000 +0 0.01% 105,364
2025-06-24 2025-06-20 0.109 994,000 +0 0.01% 108,346
2025-06-23 2025-06-19 0.116 994,000 +0 0.01% 115,304
2025-06-20 2025-06-18 0.117 994,000 +0 0.01% 116,298
2025-06-19 2025-06-17 0.120 994,000 +0 0.01% 119,280
2025-06-18 2025-06-16 0.126 994,000 +0 0.01% 125,244
2025-06-17 2025-06-13 0.118 994,000 +0 0.01% 117,292
2025-06-16 2025-06-12 0.123 994,000 -10,000 0.01% 122,262
2024-10-07 2024-10-03 0.335 1,004,000 -300,000 0.01% 336,340
2024-10-04 2024-10-02 0.365 1,304,000 +300,000 0.01% 475,960
2024-08-13 2024-08-09 0.187 1,004,000 -8,000 0.01% 187,748
2024-06-25 2024-06-21 0.204 1,012,000 -150,000 0.01% 206,448
2024-06-24 2024-06-20 0.210 1,162,000 -150,000 0.01% 244,020
2024-06-21 2024-06-19 0.221 1,312,000 +300,000 0.01% 289,952
2024-06-19 2024-06-17 0.220 1,012,000 -150,000 0.01% 222,640
2024-06-18 2024-06-14 0.225 1,162,000 -50,000 0.01% 261,450
2024-06-17 2024-06-13 0.219 1,212,000 +200,000 0.01% 265,428
2024-06-11 2024-06-06 0.219 1,012,000 -200,000 0.01% 221,628
2024-06-07 2024-06-05 0.233 1,212,000 -1,000,000 0.01% 282,396
2024-06-06 2024-06-04 0.250 2,212,000 -300,000 0.02% 553,000
2024-06-05 2024-06-03 0.240 2,512,000 +400,000 0.02% 602,880
2024-06-04 2024-05-31 0.243 2,112,000 +100,000 0.02% 513,216
2024-05-31 2024-05-29 0.270 2,012,000 -1,000,000 0.02% 543,240
2024-05-29 2024-05-27 0.280 3,012,000 -500,000 0.03% 843,360
2024-05-28 2024-05-24 0.265 3,512,000 +1,000,000 0.03% 930,680
2024-05-27 2024-05-23 0.285 2,512,000 -200,000 0.02% 715,920
2024-05-24 2024-05-22 0.300 2,712,000 -100,000 0.02% 813,600
2024-05-23 2024-05-21 0.300 2,812,000 -1,700,000 0.02% 843,600
2024-05-22 2024-05-20 0.315 4,512,000 +402,000 0.04% 1,421,280
2024-05-21 2024-05-17 0.340 4,110,000 -102,000 0.04% 1,397,400
2024-05-20 2024-05-16 0.335 4,212,000 -400,000 0.04% 1,411,020
2024-05-17 2024-05-14 0.290 4,612,000 -400,000 0.04% 1,337,480
2024-05-16 2024-05-13 0.310 5,012,000 +4,000,000 0.04% 1,553,720
2024-05-14 2024-05-10 0.295 1,012,000 -300,000 0.01% 298,540
2024-05-13 2024-05-09 0.204 1,312,000 +300,000 0.01% 267,648
2024-05-09 2024-05-07 0.194 1,012,000 -300,000 0.01% 196,328
2024-05-08 2024-05-06 0.188 1,312,000 +100,000 0.01% 246,656
2024-05-07 2024-05-03 0.179 1,212,000 -100,000 0.01% 216,948
2024-05-06 2024-05-02 0.184 1,312,000 -600,000 0.01% 241,408
2024-05-03 2024-04-30 0.190 1,912,000 +900,000 0.02% 363,280
2023-10-19 2023-10-17 0.415 1,012,000 -250,000 0.01% 419,980
2023-09-26 2023-09-22 0.486 1,262,000 +54,870 0.01% 613,504
2023-08-30 2023-08-28 0.476 1,207,130 -30,609 0.01% 574,210
2023-06-12 2023-06-08 0.512 1,237,739 -9,565 0.01% 634,060
2023-03-09 2023-03-07 0.585 1,247,304 -19,131 0.01% 730,240
2023-03-01 2023-02-27 0.554 1,266,435 -1,913 0.01% 701,720
2022-12-02 2022-11-30 0.596 1,268,348 -19,130 0.01% 755,820
2022-08-26 2022-08-24 0.523 1,287,478 -97,565 0.01% 673,000
2022-08-15 2022-08-11 0.523 1,385,043 -57,392 0.01% 724,000
2022-07-25 2022-07-21 0.575 1,442,435 -47,826 0.01% 829,400
2022-07-14 2022-07-12 0.606 1,490,261 +19,131 0.01% 903,640
2022-06-30 2022-06-28 0.690 1,471,130 -191,305 0.01% 1,015,080
2022-06-29 2022-06-27 0.669 1,662,435 +191,305 0.02% 1,112,320
2022-06-16 2022-06-14 0.680 1,471,130 -19,131 0.01% 999,700
2022-06-15 2022-06-13 0.700 1,490,261 +19,131 0.01% 1,043,860
2022-06-02 2022-05-31 0.690 1,471,130 +30,608 0.01% 1,015,080
2022-05-31 2022-05-27 0.680 1,440,522 -329,043 0.01% 978,900
2022-05-30 2022-05-26 0.742 1,769,565 +15,304 0.02% 1,313,500
2022-05-27 2022-05-25 0.763 1,754,261 +11,478 0.02% 1,338,820
2022-05-26 2022-05-24 0.753 1,742,783 +177,913 0.02% 1,311,840
2022-05-25 2022-05-23 0.784 1,564,870 +191,305 0.01% 1,227,000
2022-05-23 2022-05-19 0.774 1,373,565 -606,435 0.01% 1,062,640
2022-05-20 2022-05-18 0.763 1,980,000 +319,478 0.02% 1,511,100
2022-05-19 2022-05-17 0.774 1,660,522 -154,956 0.02% 1,284,640
2022-05-18 2022-05-16 0.784 1,815,478 +432,348 0.02% 1,423,500
2022-05-16 2022-05-12 0.774 1,383,130 -304,174 0.01% 1,070,040
2022-05-13 2022-05-11 0.774 1,687,304 +296,521 0.02% 1,305,360
2022-05-12 2022-05-10 0.795 1,390,783 -462,956 0.02% 1,105,040
2022-05-11 2022-05-06 0.784 1,853,739 +430,435 0.02% 1,453,500
2022-05-10 2022-05-05 0.815 1,423,304 +40,174 0.02% 1,160,640
2022-04-25 2022-04-21 0.826 1,383,130 -34,435 0.02% 1,142,340
2022-04-22 2022-04-20 0.836 1,417,565 +34,435 0.02% 1,185,600
2022-04-19 2022-04-13 0.847 1,383,130 -38,261 0.02% 1,171,260
2022-04-08 2022-04-06 0.805 1,421,391 -28,696 0.02% 1,144,220
2022-03-28 2022-03-24 0.680 1,450,087 +7,652 0.02% 985,400
2022-03-24 2022-03-22 0.669 1,442,435 +1,913 0.02% 965,120
2022-03-04 2022-03-02 0.680 1,440,522 -28,695 0.02% 978,900
2022-02-24 2022-02-22 0.690 1,469,217 +28,695 0.02% 1,013,760
2022-02-22 2022-02-18 0.721 1,440,522 -38,261 0.02% 1,039,140
2022-02-21 2022-02-17 0.711 1,478,783 +38,261 0.02% 1,051,280
2022-02-18 2022-02-16 0.711 1,440,522 -19,130 0.02% 1,024,080
2022-02-17 2022-02-15 0.700 1,459,652 -19,131 0.02% 1,022,420
2022-02-16 2022-02-14 0.690 1,478,783 -26,782 0.02% 1,020,360
2022-02-09 2022-02-07 0.690 1,505,565 -38,261 0.02% 1,038,840
2022-01-17 2022-01-13 0.690 1,543,826 -286,957 0.02% 1,065,240
2022-01-14 2022-01-12 0.700 1,830,783 -143,478 0.02% 1,282,380
2022-01-13 2022-01-11 0.711 1,974,261 +382,609 0.03% 1,403,520
2022-01-12 2022-01-10 0.732 1,591,652 +74,609 0.02% 1,164,800
2022-01-07 2022-01-05 0.732 1,517,043 +38,260 0.02% 1,110,200
2022-01-06 2022-01-04 0.774 1,478,783 -76,521 0.02% 1,144,040
2022-01-05 2022-01-03 0.763 1,555,304 -66,957 0.02% 1,186,980
2022-01-04 2021-12-31 0.763 1,622,261 +22,957 0.02% 1,238,080
2021-12-29 2021-12-24 0.690 1,599,304 -126,261 0.02% 1,103,520
2021-12-20 2021-12-16 0.502 1,725,565 -95,652 0.02% 865,920
2021-11-16 2021-11-12 0.565 1,821,217 -434,261 0.02% 1,028,160
2021-10-26 2021-10-22 0.638 2,255,478 +28,695 0.03% 1,438,380
2021-09-30 2021-09-28 0.734 2,226,783 +101,218 0.03% 1,634,035
2021-09-20 2021-09-16 0.734 2,125,565 +54,782 0.03% 1,559,760
2021-09-17 2021-09-15 0.767 2,070,783 +45,653 0.03% 1,587,600
2021-09-09 2021-09-07 0.832 2,025,130 -136,957 0.03% 1,685,680
2021-09-08 2021-09-06 0.832 2,162,087 +45,652 0.03% 1,799,680
2021-09-07 2021-09-03 0.832 2,116,435 +62,087 0.03% 1,761,680
2021-08-27 2021-08-25 0.800 2,054,348 +27,391 0.03% 1,642,500
2021-08-24 2021-08-20 0.789 2,026,957 -18,260 0.03% 1,598,400
2021-08-05 2021-08-03 0.821 2,045,217 -27,392 0.03% 1,680,000
2021-08-02 2021-07-29 0.800 2,072,609 +27,392 0.03% 1,657,100
2021-07-05 2021-06-30 0.931 2,045,217 -36,522 0.03% 1,904,000
2021-07-02 2021-06-29 0.898 2,081,739 -45,652 0.03% 1,869,600
2021-06-29 2021-06-25 0.909 2,127,391 +18,261 0.03% 1,933,900
2021-06-24 2021-06-22 0.887 2,109,130 +27,391 0.03% 1,871,100
2021-06-22 2021-06-18 0.887 2,081,739 +45,652 0.03% 1,846,800
2021-06-15 2021-06-10 0.931 2,036,087 +45,652 0.03% 1,895,500
2021-06-08 2021-06-04 0.942 1,990,435 -27,391 0.03% 1,874,800
2021-05-31 2021-05-27 0.964 2,017,826 -197,217 0.03% 1,944,800
2021-05-21 2021-05-18 0.909 2,215,043 -182,609 0.03% 2,013,580
2021-05-18 2021-05-14 0.898 2,397,652 +182,609 0.03% 2,153,320
2021-05-10 2021-05-06 0.898 2,215,043 +27,391 0.03% 1,989,320
2021-05-06 2021-05-04 0.898 2,187,652 -9,131 0.03% 1,964,720
2021-04-28 2021-04-26 0.931 2,196,783 +27,392 0.03% 2,045,100
2021-04-22 2021-04-20 0.964 2,169,391 -36,522 0.03% 2,090,880
2021-04-21 2021-04-19 0.964 2,205,913 -27,391 0.03% 2,126,080
2021-04-20 2021-04-16 0.953 2,233,304 +63,913 0.03% 2,128,020
2021-04-19 2021-04-15 0.942 2,169,391 -27,392 0.03% 2,043,360
2021-04-14 2021-04-12 0.942 2,196,783 -27,391 0.03% 2,069,160
2021-04-09 2021-04-07 0.931 2,224,174 +36,522 0.03% 2,070,600
2021-04-08 2021-04-01 0.953 2,187,652 +27,391 0.03% 2,084,520
2021-04-07 2021-03-31 0.942 2,160,261 +27,391 0.03% 2,034,760
2021-04-01 2021-03-30 0.986 2,132,870 -12,782 0.03% 2,102,400
2021-03-31 2021-03-29 0.964 2,145,652 -18,261 0.03% 2,068,000
2021-03-22 2021-03-18 1.008 2,163,913 +42,000 0.03% 2,180,400
2021-03-19 2021-03-17 1.008 2,121,913 -10,957 0.03% 2,138,080
2021-03-18 2021-03-16 1.008 2,132,870 +27,392 0.03% 2,149,120
2021-03-17 2021-03-15 0.997 2,105,478 -80,348 0.03% 2,098,460
2021-03-16 2021-03-12 0.986 2,185,826 +36,522 0.03% 2,154,600
2021-03-10 2021-03-08 0.997 2,149,304 +58,434 0.03% 2,142,140
2021-03-09 2021-03-05 1.019 2,090,870 -38,347 0.03% 2,129,700
2021-03-05 2021-03-03 0.986 2,129,217 +18,260 0.03% 2,098,800
2021-03-03 2021-03-01 1.019 2,110,957 -12,782 0.03% 2,150,160
2021-03-02 2021-02-26 1.008 2,123,739 -29,218 0.03% 2,139,920
2021-03-01 2021-02-25 1.084 2,152,957 +1,827 0.03% 2,334,421
2021-02-26 2021-02-24 1.062 2,151,130 +16,434 0.03% 2,285,320
2021-02-25 2021-02-23 1.019 2,134,696 -54,782 0.03% 2,174,340
2021-02-23 2021-02-19 0.986 2,189,478 +29,217 0.03% 2,158,200
2021-02-22 2021-02-18 0.975 2,160,261 +73,044 0.03% 2,105,740
2021-02-19 2021-02-17 0.964 2,087,217 +62,087 0.03% 2,011,680
2021-02-16 2021-02-09 0.920 2,025,130 +91,304 0.03% 1,863,120
2021-01-21 2021-01-19 0.986 1,933,826 -182,609 0.03% 1,906,200
2021-01-20 2021-01-18 0.953 2,116,435 +210,000 0.03% 2,016,660
2021-01-14 2021-01-12 0.997 1,906,435 +136,957 0.03% 1,900,080
2021-01-07 2021-01-05 1.249 1,769,478 -27,392 0.02% 2,209,320
2020-12-28 2020-12-22 1.117 1,796,870 -556,956 0.02% 2,007,360
2020-12-23 2020-12-21 1.128 2,353,826 +547,826 0.03% 2,655,340
2020-12-22 2020-12-18 1.183 1,806,000 -102,261 0.02% 2,136,240
2020-12-21 2020-12-17 1.172 1,908,261 +84,000 0.03% 2,236,300
2020-12-18 2020-12-16 1.106 1,824,261 -45,652 0.02% 2,017,980
2020-12-17 2020-12-15 1.117 1,869,913 -693,913 0.03% 2,088,960
2020-12-16 2020-12-14 1.084 2,563,826 +620,869 0.03% 2,779,920
2020-12-15 2020-12-11 1.117 1,942,957 -319,565 0.03% 2,170,561
2020-12-14 2020-12-10 1.073 2,262,522 +365,218 0.03% 2,428,440
2020-12-11 2020-12-09 1.051 1,897,304 -182,609 0.03% 1,994,880
2020-12-09 2020-12-07 1.106 2,079,913 +146,087 0.03% 2,300,780
2020-12-07 2020-12-03 1.030 1,933,826 +38,348 0.03% 1,990,920
2020-12-03 2020-12-01 0.931 1,895,478 -40,174 0.03% 1,764,600
2020-12-01 2020-11-27 0.953 1,935,652 -18,261 0.03% 1,844,400
2020-11-20 2020-11-18 0.854 1,953,913 -456,522 0.03% 1,669,200
2020-11-13 2020-11-11 0.887 2,410,435 +474,783 0.03% 2,138,400
2020-10-22 2020-10-20 0.865 1,935,652 -182,609 0.03% 1,674,800
2020-10-21 2020-10-19 0.854 2,118,261 +182,609 0.03% 1,809,600
2020-09-25 2020-09-23 0.888 1,935,652 +92,007 0.03% 1,719,744
2020-09-15 2020-09-11 0.900 1,843,645 -35,118 0.03% 1,659,000
2020-09-09 2020-09-07 0.900 1,878,763 -263,377 0.03% 1,690,600
2020-08-26 2020-08-24 0.923 2,142,140 -175,586 0.03% 1,976,400
2020-08-25 2020-08-21 0.945 2,317,726 +175,586 0.03% 2,191,200
2020-07-15 2020-07-13 1.014 2,142,140 -8,780 0.03% 2,171,600
2020-07-14 2020-07-10 1.002 2,150,920 -447,742 0.03% 2,156,000
2020-07-13 2020-07-09 1.048 2,598,662 +456,522 0.04% 2,723,200
2020-07-10 2020-07-08 0.991 2,142,140 -61,455 0.03% 2,122,800
2020-07-09 2020-07-07 0.980 2,203,595 +35,117 0.03% 2,158,600
2020-07-08 2020-07-06 1.002 2,168,478 +8,779 0.03% 2,173,600
2020-07-06 2020-07-02 0.923 2,159,699 -52,676 0.03% 1,992,600
2020-07-03 2020-06-30 0.900 2,212,375 -43,896 0.03% 1,990,800
2020-07-02 2020-06-29 0.945 2,256,271 +43,896 0.03% 2,133,100
2020-06-30 2020-06-26 0.934 2,212,375 -56,187 0.03% 2,066,400
2020-06-29 2020-06-24 0.945 2,268,562 +100,084 0.03% 2,144,720
2020-06-24 2020-06-22 0.968 2,168,478 -965,719 0.03% 2,099,500
2020-06-23 2020-06-19 0.980 3,134,197 +1,543,394 0.04% 3,070,200
2020-06-22 2020-06-18 0.968 1,590,803 -1,113,210 0.02% 1,540,200
2020-06-18 2020-06-16 0.968 2,704,013 -61,455 0.04% 2,618,000
2020-06-17 2020-06-15 0.957 2,765,468 -17,559 0.04% 2,646,000
2020-06-16 2020-06-12 0.945 2,783,027 -126,421 0.04% 2,631,100
2020-06-15 2020-06-11 0.957 2,909,448 +679,515 0.04% 2,783,760
2020-06-12 2020-06-10 0.945 2,229,933 -526,756 0.03% 2,108,200
2020-06-11 2020-06-09 0.945 2,756,689 -87,793 0.04% 2,606,200
2020-06-10 2020-06-08 0.957 2,844,482 -544,314 0.04% 2,721,600
2020-06-09 2020-06-05 1.014 3,388,796 +1,211,538 0.05% 3,435,400
2020-06-05 2020-06-03 0.854 2,177,258 -15,802 0.03% 1,860,000
2020-05-06 2020-05-04 0.809 2,193,060 +3,512 0.03% 1,773,580
2020-04-28 2020-04-24 0.832 2,189,548 -3,512 0.03% 1,820,620
2020-03-31 2020-03-27 0.866 2,193,060 -10,535 0.03% 1,898,480
2020-03-16 2020-03-12 0.923 2,203,595 -26,338 0.03% 2,033,100
2020-03-12 2020-03-10 0.934 2,229,933 +26,338 0.03% 2,082,800
2020-03-11 2020-03-09 0.945 2,203,595 +21,070 0.03% 2,083,300
2020-03-05 2020-03-03 0.991 2,182,525 +21,070 0.03% 2,162,820
2020-03-02 2020-02-27 1.014 2,161,455 -21,070 0.03% 2,191,180
2020-02-27 2020-02-25 0.991 2,182,525 -8,779 0.03% 2,162,820
2020-02-26 2020-02-24 0.991 2,191,304 +17,558 0.03% 2,171,520
2020-02-14 2020-02-12 1.025 2,173,746 +21,070 0.03% 2,228,400
2020-01-30 2020-01-24 1.071 2,152,676 +28,094 0.03% 2,304,880
2020-01-23 2020-01-21 1.139 2,124,582 -8,779 0.03% 2,420,000
2020-01-22 2020-01-20 1.196 2,133,361 -8,779 0.03% 2,551,500
2020-01-21 2020-01-17 1.219 2,142,140 -26,338 0.03% 2,610,799
2020-01-13 2020-01-09 1.128 2,168,478 +17,558 0.03% 2,445,300
2020-01-07 2020-01-03 1.162 2,150,920 +1,756 0.03% 2,499,000
2020-01-03 2019-12-31 1.128 2,149,164 -660,201 0.03% 2,423,520
2020-01-02 2019-12-27 1.128 2,809,365 +849,833 0.04% 3,168,001
2019-12-19 2019-12-17 1.059 1,959,532 -24,582 0.03% 2,075,760
2019-12-13 2019-12-11 1.037 1,984,114 -19,314 0.03% 2,056,600
2019-12-02 2019-11-28 1.037 2,003,428 -254,599 0.03% 2,076,620
2019-11-29 2019-11-27 1.037 2,258,027 +263,378 0.03% 2,340,520
2019-11-26 2019-11-22 1.048 1,994,649 +19,315 0.03% 2,090,240
2019-11-25 2019-11-21 1.048 1,975,334 -19,315 0.03% 2,070,000
2019-11-19 2019-11-15 1.025 1,994,649 +43,896 0.03% 2,044,800
2019-11-12 2019-11-08 1.082 1,950,753 +149,248 0.03% 2,110,901
2019-11-07 2019-11-05 1.071 1,801,505 -263,378 0.03% 1,928,880
2019-11-06 2019-11-04 1.048 2,064,883 +291,472 0.03% 2,163,840
2019-11-01 2019-10-30 1.037 1,773,411 -219,482 0.02% 1,838,200
2019-10-31 2019-10-29 1.048 1,992,893 +219,482 0.03% 2,088,400
2019-10-25 2019-10-23 1.037 1,773,411 -8,780 0.02% 1,838,200
2019-10-21 2019-10-17 1.071 1,782,191 -263,378 0.03% 1,908,200
2019-10-18 2019-10-16 1.059 2,045,569 +131,689 0.03% 2,166,900
2019-10-17 2019-10-15 1.071 1,913,880 +131,689 0.03% 2,049,200
2019-10-10 2019-10-08 1.071 1,782,191 -52,675 0.03% 1,908,200
2019-10-08 2019-10-03 1.048 1,834,866 +17,558 0.03% 1,922,800
2019-10-03 2019-09-30 1.059 1,817,308 -19,314 0.03% 1,925,100
2019-10-02 2019-09-27 1.048 1,836,622 +19,314 0.03% 1,924,640
2019-09-25 2019-09-23 1.093 1,817,308 +19,315 0.03% 1,987,200
2019-09-24 2019-09-20 1.116 1,797,993 -87,793 0.03% 2,007,040
2019-09-23 2019-09-19 1.128 1,885,786 +87,793 0.03% 2,126,520
2019-09-19 2019-09-17 1.128 1,797,993 -365,218 0.03% 2,027,520
2019-09-18 2019-09-16 1.244 2,163,211 +317,810 0.03% 2,691,983
2019-09-17 2019-09-13 1.280 1,845,401 -98,480 0.03% 2,362,732
2019-09-16 2019-09-12 1.256 1,943,881 +175,501 0.03% 2,442,300
2019-09-12 2019-09-10 1.244 1,768,380 -142,072 0.03% 2,200,640
2019-09-11 2019-09-09 1.232 1,910,452 +142,072 0.03% 2,354,580
2019-09-10 2019-09-06 1.256 1,768,380 -66,858 0.03% 2,221,800
2019-09-09 2019-09-05 1.244 1,835,238 +93,601 0.03% 2,283,840
2019-09-06 2019-09-04 1.173 1,741,637 -3,343 0.03% 2,042,320
2019-09-02 2019-08-29 1.161 1,744,980 -192,215 0.03% 2,025,360
2019-08-30 2019-08-28 1.161 1,937,195 +192,215 0.03% 2,248,460
2019-08-28 2019-08-26 1.173 1,744,980 -81,900 0.03% 2,046,240
2019-08-27 2019-08-23 1.197 1,826,880 +81,900 0.03% 2,185,999
2019-08-23 2019-08-21 1.221 1,744,980 +13,371 0.03% 2,129,760
2019-08-22 2019-08-20 1.232 1,731,609 +16,715 0.03% 2,134,161
2019-08-21 2019-08-19 1.244 1,714,894 -45,129 0.03% 2,134,080
2019-08-06 2019-08-02 1.244 1,760,023 -8,357 0.03% 2,190,240
2019-08-05 2019-08-01 1.268 1,768,380 -1,672 0.03% 2,242,960
2019-07-11 2019-07-09 1.352 1,770,052 -36,771 0.03% 2,393,341
2019-07-10 2019-07-08 1.388 1,806,823 +33,429 0.03% 2,507,920
2019-06-19 2019-06-17 1.352 1,773,394 -16,715 0.03% 2,397,859
2019-06-18 2019-06-14 1.364 1,790,109 -1,671 0.03% 2,441,880
2019-06-11 2019-06-06 1.412 1,791,780 +16,714 0.03% 2,529,920
2019-06-10 2019-06-05 1.388 1,775,066 -182,187 0.03% 2,463,840
2019-06-06 2019-06-04 1.364 1,957,253 +167,144 0.03% 2,669,881
2019-06-04 2019-05-31 1.352 1,790,109 -1,671 0.03% 2,420,460
2019-05-31 2019-05-29 1.340 1,791,780 -3,343 0.03% 2,401,280
2019-05-30 2019-05-28 1.328 1,795,123 -8,357 0.03% 2,384,280
2019-05-09 2019-05-07 1.388 1,803,480 -25,072 0.03% 2,503,280
2019-05-08 2019-05-06 1.376 1,828,552 -91,929 0.03% 2,516,200
2019-05-07 2019-05-03 1.460 1,920,481 +90,258 0.03% 2,803,560
2019-05-03 2019-04-30 1.424 1,830,223 +25,071 0.03% 2,606,100
2019-04-30 2019-04-26 1.448 1,805,152 -1,671 0.03% 2,613,600
2019-04-29 2019-04-25 1.436 1,806,823 -15,043 0.03% 2,594,400
2019-04-26 2019-04-24 1.460 1,821,866 -178,844 0.03% 2,659,600
2019-04-25 2019-04-23 1.484 2,000,710 +168,815 0.03% 2,968,560
2019-04-24 2019-04-18 1.520 1,831,895 +8,357 0.03% 2,783,840
2019-04-23 2019-04-17 1.508 1,823,538 +25,072 0.03% 2,749,321
2019-04-18 2019-04-16 1.532 1,798,466 -8,357 0.03% 2,754,560
2019-04-17 2019-04-15 1.532 1,806,823 -11,700 0.03% 2,767,360
2019-04-16 2019-04-12 1.520 1,818,523 -33,429 0.03% 2,763,520
2019-04-15 2019-04-11 1.508 1,851,952 +60,172 0.03% 2,792,160
2019-04-12 2019-04-10 1.544 1,791,780 +6,685 0.03% 2,765,760
2019-04-11 2019-04-09 1.556 1,785,095 +20,058 0.03% 2,776,801
2019-04-10 2019-04-08 1.520 1,765,037 +167,143 0.03% 2,682,240
2019-04-09 2019-04-04 1.556 1,597,894 -8,357 0.02% 2,485,601
2019-04-08 2019-04-03 1.568 1,606,251 +310,887 0.02% 2,517,820
2019-04-04 2019-04-02 1.556 1,295,364 +16,715 0.02% 2,015,001
2019-04-03 2019-04-01 1.532 1,278,649 -143,744 0.02% 1,958,400
2019-04-02 2019-03-29 1.508 1,422,393 -43,457 0.02% 2,144,520
2019-04-01 2019-03-28 1.496 1,465,850 -1,026,262 0.02% 2,192,500
2019-03-29 2019-03-27 1.496 2,492,112 -38,443 0.04% 3,727,500
2019-03-28 2019-03-26 1.496 2,530,555 +815,661 0.04% 3,784,999
2019-03-27 2019-03-25 1.496 1,714,894 +392,787 0.03% 2,565,000
2019-03-26 2019-03-22 1.556 1,322,107 +23,401 0.02% 2,056,601
2019-03-25 2019-03-21 1.568 1,298,706 -228,987 0.02% 2,035,739
2019-03-22 2019-03-20 1.544 1,527,693 +182,186 0.02% 2,358,120
2019-03-21 2019-03-19 1.568 1,345,507 -1,203,434 0.02% 2,109,101
2019-03-20 2019-03-18 1.544 2,548,941 -359,359 0.04% 3,934,500
2019-03-19 2019-03-15 1.508 2,908,300 +274,116 0.04% 4,384,800
2019-03-18 2019-03-14 1.544 2,634,184 -894,219 0.04% 4,066,079
2019-03-15 2019-03-13 1.520 3,528,403 -501,431 0.05% 5,361,940
2019-03-14 2019-03-12 1.508 4,029,834 +242,358 0.06% 6,075,720
2019-03-13 2019-03-11 1.544 3,787,476 +167,144 0.06% 5,846,280
2019-03-12 2019-03-08 1.508 3,620,332 -150,430 0.05% 5,458,320
2019-03-11 2019-03-07 1.556 3,770,762 +324,259 0.06% 5,865,601
2019-03-08 2019-03-06 1.615 3,446,503 +1,271,964 0.05% 5,567,400
2019-03-07 2019-03-05 1.615 2,174,539 -58,501 0.03% 3,512,699
2019-03-06 2019-03-04 1.639 2,233,040 -185,529 0.03% 3,660,641
2019-03-05 2019-03-01 1.603 2,418,569 -93,601 0.04% 3,877,960
2019-03-04 2019-02-28 1.568 2,512,170 -105,300 0.04% 3,937,861
2019-03-01 2019-02-27 1.615 2,617,470 -170,487 0.04% 4,228,200
2019-02-28 2019-02-26 1.651 2,787,957 +41,786 0.04% 4,603,681
2019-02-27 2019-02-25 1.687 2,746,171 +83,572 0.04% 4,633,260
2019-02-26 2019-02-22 1.627 2,662,599 +1,308,735 0.04% 4,332,960
2019-02-25 2019-02-21 1.484 1,353,864 +20,057 0.02% 2,008,800
2019-02-22 2019-02-20 1.448 1,333,807 -5,014 0.02% 1,931,161
2019-02-21 2019-02-19 1.436 1,338,821 -15,043 0.02% 1,922,400
2019-02-20 2019-02-18 1.424 1,353,864 +33,429 0.02% 1,927,800
2019-02-14 2019-02-12 1.400 1,320,435 +3,343 0.02% 1,848,600
2019-02-12 2019-02-08 1.412 1,317,092 -30,086 0.02% 1,859,680
2019-02-08 2019-01-31 1.412 1,347,178 +33,429 0.02% 1,902,160
2019-02-01 2019-01-30 1.376 1,313,749 -16,715 0.02% 1,807,800
2019-01-22 2019-01-18 1.376 1,330,464 +10,029 0.02% 1,830,800
2019-01-17 2019-01-15 1.376 1,320,435 +16,714 0.02% 1,817,000
2019-01-08 2019-01-04 1.304 1,303,721 -8,357 0.02% 1,700,400
2019-01-03 2018-12-31 1.328 1,312,078 +16,714 0.02% 1,742,700
2018-12-14 2018-12-12 1.388 1,295,364 -41,785 0.02% 1,798,001
2018-12-12 2018-12-10 1.376 1,337,149 +56,828 0.02% 1,839,999
2018-12-10 2018-12-06 1.400 1,280,321 -16,714 0.02% 1,792,441
2018-12-05 2018-12-03 1.448 1,297,035 -41,786 0.02% 1,877,920
2018-12-03 2018-11-29 1.436 1,338,821 +16,714 0.02% 1,922,400
2018-11-30 2018-11-28 1.472 1,322,107 +41,786 0.02% 1,945,861
2018-11-16 2018-11-14 1.460 1,280,321 -250,715 0.02% 1,869,041
2018-11-15 2018-11-13 1.484 1,531,036 +250,715 0.02% 2,271,680
2018-11-06 2018-11-02 1.472 1,280,321 -15,043 0.02% 1,884,361
2018-10-05 2018-10-03 1.508 1,295,364 -16,714 0.02% 1,953,001
2018-09-27 2018-09-24 1.520 1,312,078 +15,043 0.02% 1,993,900
2018-09-07 2018-09-05 1.591 1,297,035 -85,243 0.02% 2,064,160
2018-08-24 2018-08-22 1.785 1,382,278 -16,715 0.02% 2,467,434
2018-08-23 2018-08-21 1.773 1,398,993 +48,576 0.02% 2,479,929
2018-08-10 2018-08-08 1.785 1,350,417 +16,135 0.02% 2,410,561
2018-08-09 2018-08-07 1.797 1,334,282 +16,134 0.02% 2,398,299
2018-07-26 2018-07-24 1.909 1,318,148 -8,067 0.02% 2,516,359
2018-07-25 2018-07-23 1.897 1,326,215 -40,336 0.02% 2,515,319
2018-07-16 2018-07-12 1.859 1,366,551 +40,336 0.02% 2,541,001
2018-07-05 2018-07-03 1.847 1,326,215 -80,671 0.02% 2,449,559
2018-07-04 2018-06-29 1.897 1,406,886 +80,671 0.02% 2,668,321
2018-06-27 2018-06-25 1.897 1,326,215 -8,067 0.02% 2,515,319
2018-06-26 2018-06-22 1.959 1,334,282 +8,067 0.02% 2,613,319
2018-06-19 2018-06-14 2.058 1,326,215 +16,134 0.02% 2,729,039
2018-06-11 2018-06-07 2.095 1,310,081 -8,067 0.02% 2,744,559
2018-06-01 2018-05-30 2.033 1,318,148 +8,067 0.02% 2,679,759
2018-05-31 2018-05-29 2.132 1,310,081 -8,067 0.02% 2,793,279
2018-05-30 2018-05-28 2.182 1,318,148 -8,067 0.02% 2,875,839
2018-05-29 2018-05-25 2.231 1,326,215 -32,269 0.02% 2,959,199
2018-05-28 2018-05-24 2.293 1,358,484 +24,202 0.02% 3,115,401
2018-05-11 2018-05-09 2.083 1,334,282 +24,201 0.02% 2,778,719
2018-05-08 2018-05-04 2.095 1,310,081 +8,067 0.02% 2,744,559
2018-05-02 2018-04-27 2.132 1,302,014 +1,613 0.02% 2,776,079
2018-04-10 2018-04-06 2.182 1,300,401 -16,134 0.02% 2,837,120
2018-04-06 2018-04-03 2.169 1,316,535 +16,134 0.02% 2,856,000
2018-04-03 2018-03-28 2.219 1,300,401 -16,134 0.02% 2,885,480
2018-03-27 2018-03-23 2.207 1,316,535 +16,134 0.02% 2,904,960
2018-03-14 2018-03-12 2.430 1,300,401 -6,454 0.02% 3,159,520
2018-03-12 2018-03-08 2.318 1,306,855 +6,454 0.02% 3,029,401
2018-03-08 2018-03-06 2.318 1,300,401 +6,454 0.02% 3,014,440
2018-02-09 2018-02-07 2.430 1,293,947 -203,289 0.02% 3,143,839
2018-02-08 2018-02-06 2.454 1,497,236 -272,665 0.02% 3,674,880
2018-02-07 2018-02-05 2.678 1,769,901 +274,278 0.03% 4,739,041
2018-02-06 2018-02-02 2.802 1,495,623 +24,201 0.02% 4,190,041
2018-02-05 2018-02-01 2.802 1,471,422 -16,134 0.02% 4,122,241
2018-02-02 2018-01-31 2.925 1,487,556 -121,005 0.02% 4,351,841
2018-02-01 2018-01-30 2.913 1,608,561 +96,804 0.02% 4,685,901
2018-01-31 2018-01-29 2.888 1,511,757 -1,427,859 0.02% 4,366,421
2018-01-30 2018-01-26 2.888 2,939,616 +1,508,529 0.05% 8,490,519
2018-01-24 2018-01-22 2.702 1,431,087 +8,067 0.02% 3,867,321
2018-01-23 2018-01-19 2.603 1,423,020 +130,686 0.02% 3,704,401
2018-01-16 2018-01-12 2.665 1,292,334 -306,546 0.02% 3,444,300
2018-01-15 2018-01-11 2.640 1,598,880 -16,134 0.02% 4,221,659
2018-01-09 2018-01-05 2.715 1,615,014 -8,067 0.02% 4,384,379
2018-01-08 2018-01-04 2.678 1,623,081 -16,134 0.03% 4,345,919
2018-01-05 2018-01-03 2.640 1,639,215 -8,067 0.03% 4,328,159
2018-01-04 2018-01-02 2.653 1,647,282 -24,201 0.03% 4,369,879
2017-12-29 2017-12-27 2.504 1,671,483 -20,974 0.03% 4,185,439
2017-12-27 2017-12-21 2.467 1,692,457 +12,907 0.03% 4,175,019
2017-12-22 2017-12-20 2.417 1,679,550 +8,067 0.03% 4,059,899
2017-12-20 2017-12-18 2.529 1,671,483 -11,294 0.03% 4,226,879
2017-12-19 2017-12-15 2.529 1,682,777 +11,294 0.03% 4,255,440
2017-12-18 2017-12-14 2.578 1,671,483 -64,536 0.03% 4,309,759
2017-12-12 2017-12-08 2.504 1,736,019 -16,134 0.03% 4,347,039
2017-12-11 2017-12-07 2.380 1,752,153 -24,201 0.03% 4,170,239
2017-12-08 2017-12-06 2.368 1,776,354 -33,882 0.03% 4,205,819
2017-12-07 2017-12-05 2.492 1,810,236 +50,016 0.03% 4,510,441
2017-12-06 2017-12-04 2.330 1,760,220 +40,335 0.03% 4,102,159
2017-12-04 2017-11-30 2.368 1,719,885 -80,670 0.03% 4,072,119
2017-12-01 2017-11-29 2.380 1,800,555 +48,402 0.03% 4,285,439
2017-11-30 2017-11-28 2.293 1,752,153 -1,614 0.03% 4,018,199
2017-11-29 2017-11-27 2.269 1,753,767 +16,134 0.03% 3,978,421
2017-11-28 2017-11-24 2.355 1,737,633 -1,613 0.03% 4,092,601
2017-11-27 2017-11-23 2.343 1,739,246 +85,510 0.03% 4,074,840
2017-11-24 2017-11-22 2.417 1,653,736 -3,227 0.03% 3,997,500
2017-11-23 2017-11-21 2.355 1,656,963 -4,840 0.03% 3,902,601
2017-11-22 2017-11-20 2.330 1,661,803 -162,953 0.03% 3,872,800
2017-11-20 2017-11-16 2.355 1,824,756 +8,067 0.03% 4,297,799
2017-11-17 2017-11-15 2.330 1,816,689 +17,747 0.03% 4,233,759
2017-11-16 2017-11-14 2.405 1,798,942 -33,881 0.03% 4,326,200
2017-11-15 2017-11-13 2.467 1,832,823 +11,293 0.03% 4,521,279
2017-11-14 2017-11-10 2.504 1,821,530 +45,176 0.03% 4,561,161
2017-11-13 2017-11-09 2.541 1,776,354 +4,840 0.03% 4,514,099
2017-11-10 2017-11-08 2.516 1,771,514 +12,907 0.03% 4,457,880
2017-11-09 2017-11-07 2.578 1,758,607 +19,361 0.03% 4,534,400
2017-11-08 2017-11-06 2.566 1,739,246 -8,067 0.03% 4,462,920
2017-11-07 2017-11-03 2.578 1,747,313 -8,067 0.03% 4,505,280
2017-11-06 2017-11-02 2.566 1,755,380 +17,747 0.03% 4,504,320
2017-11-03 2017-11-01 2.653 1,737,633 +16,134 0.03% 4,609,561
2017-11-02 2017-10-31 2.702 1,721,499 +8,067 0.03% 4,652,121
2017-11-01 2017-10-30 2.715 1,713,432 +66,150 0.03% 4,651,561
2017-10-31 2017-10-27 2.802 1,647,282 -19,361 0.03% 4,614,919
2017-10-30 2017-10-26 2.864 1,666,643 +74,216 0.03% 4,772,460
2017-10-27 2017-10-25 2.516 1,592,427 +24,201 0.02% 4,007,221
2017-10-26 2017-10-24 2.492 1,568,226 -16,134 0.02% 3,907,441
2017-10-24 2017-10-20 2.554 1,584,360 +93,578 0.02% 4,045,841
2017-10-23 2017-10-19 2.467 1,490,782 -96,804 0.02% 3,677,519
2017-10-19 2017-10-17 2.591 1,587,586 -40,335 0.02% 4,113,119
2017-10-13 2017-10-11 2.727 1,627,921 +12,907 0.03% 4,439,599
2017-10-12 2017-10-10 2.963 1,615,014 -16,134 0.03% 4,784,779
2017-10-11 2017-10-09 2.975 1,631,148 -24,201 0.03% 4,852,799
2017-10-10 2017-10-06 2.987 1,655,349 -22,588 0.03% 4,945,319
2017-10-09 2017-10-04 2.913 1,677,937 +33,882 0.03% 4,888,000
2017-10-06 2017-10-03 2.938 1,644,055 -85,511 0.03% 4,830,059
2017-10-04 2017-09-29 2.764 1,729,566 +11,294 0.03% 4,781,121
2017-10-03 2017-09-28 2.454 1,718,272 +8,067 0.03% 4,217,400
2017-09-29 2017-09-27 2.566 1,710,205 +158,113 0.03% 4,388,400
2017-09-27 2017-09-25 2.219 1,552,092 -48,402 0.02% 3,443,961
2017-09-26 2017-09-22 2.467 1,600,494 +16,134 0.02% 3,948,161
2017-09-25 2017-09-21 2.479 1,584,360 -1,035,803 0.02% 3,928,001
2017-09-22 2017-09-20 2.256 2,620,163 +1,126,154 0.04% 5,911,360
2017-09-21 2017-09-19 2.194 1,494,009 -8,067 0.02% 3,278,040
2017-09-20 2017-09-18 2.207 1,502,076 -1,432,700 0.02% 3,314,360
2017-09-19 2017-09-15 2.182 2,934,776 +395,283 0.05% 6,402,880
2017-09-18 2017-09-14 2.107 2,539,493 -16,134 0.04% 5,351,600
2017-09-15 2017-09-13 2.083 2,555,627 -4,025,435 0.04% 5,322,240
2017-09-14 2017-09-12 2.120 6,581,062 -50,015 0.10% 13,950,180
2017-09-13 2017-09-11 2.033 6,631,077 +74,216 0.10% 13,480,799
2017-09-12 2017-09-08 2.008 6,556,861 +88,737 0.10% 13,167,360
2017-09-01 2017-08-30 1.996 6,468,124 +3,331,673 0.10% 12,908,980
2017-08-25 2017-08-22 2.072 3,136,451 +16,134 0.05% 6,499,151
2017-08-24 2017-08-21 2.047 3,120,317 +104,124 0.05% 6,385,895
2017-08-22 2017-08-18 2.047 3,016,193 +62,544 0.05% 6,172,800
2017-08-15 2017-08-11 2.047 2,953,649 -39,090 0.05% 6,044,800
2017-08-14 2017-08-10 2.123 2,992,739 -78,180 0.05% 6,354,480
2017-08-11 2017-08-09 2.149 3,070,919 -156,361 0.05% 6,599,039
2017-08-10 2017-08-08 2.123 3,227,280 -117,270 0.05% 6,852,481
2017-08-08 2017-08-04 2.149 3,344,550 -84,435 0.05% 7,187,040
2017-08-01 2017-07-28 2.213 3,428,985 -125,088 0.05% 7,587,781
2017-07-31 2017-07-27 2.226 3,554,073 +15,636 0.06% 7,910,040
2017-07-28 2017-07-26 2.187 3,538,437 -15,636 0.06% 7,739,460
2017-07-27 2017-07-25 2.174 3,554,073 +39,090 0.06% 7,728,200
2017-07-26 2017-07-24 2.226 3,514,983 -71,926 0.06% 7,823,040
2017-07-25 2017-07-21 2.251 3,586,909 +140,725 0.06% 8,074,881
2017-07-24 2017-07-20 2.213 3,446,184 +164,178 0.06% 7,625,839
2017-07-21 2017-07-19 2.213 3,282,006 -117,270 0.05% 7,262,540
2017-07-19 2017-07-17 2.021 3,399,276 -14,073 0.05% 6,869,840
2017-07-18 2017-07-14 2.034 3,413,349 -390,901 0.05% 6,941,941
2017-07-17 2017-07-13 1.957 3,804,250 +492,536 0.06% 7,444,980
2017-07-11 2017-07-07 1.983 3,311,714 +15,636 0.05% 6,565,799
2017-07-10 2017-07-06 1.995 3,296,078 +15,636 0.05% 6,576,959
2017-07-07 2017-07-05 1.944 3,280,442 +23,454 0.05% 6,377,919
2017-07-06 2017-07-04 1.983 3,256,988 +15,636 0.05% 6,457,300
2017-07-05 2017-07-03 1.944 3,241,352 +1,563 0.05% 6,301,920
2017-06-09 2017-06-07 1.893 3,239,789 -15,636 0.05% 6,133,121
2017-06-08 2017-06-06 1.919 3,255,425 -6,254 0.05% 6,246,001
2017-06-01 2017-05-29 1.919 3,261,679 -7,818 0.05% 6,258,000
2017-05-29 2017-05-25 1.855 3,269,497 +106,325 0.05% 6,063,900
2017-05-26 2017-05-24 1.855 3,163,172 +7,818 0.05% 5,866,700
2017-05-17 2017-05-15 1.906 3,155,354 +39,090 0.05% 6,013,640
2017-05-12 2017-05-10 1.906 3,116,264 -5,394,435 0.05% 5,939,140
2017-05-11 2017-05-09 1.919 8,510,699 -7,283,270 0.14% 16,328,999
2017-05-08 2017-05-04 1.944 15,793,969 +25,017 0.25% 30,707,040
2017-05-05 2017-05-02 1.983 15,768,952 +20,327 0.25% 31,263,501
2017-05-04 2017-04-28 1.944 15,748,625 -15,636 0.25% 30,618,881
2017-05-02 2017-04-27 1.919 15,764,261 +1,564 0.25% 30,246,000
2017-04-28 2017-04-26 1.931 15,762,697 -39,090 0.25% 30,444,620
2017-04-26 2017-04-24 1.893 15,801,787 +39,090 0.25% 29,913,760
2017-04-25 2017-04-21 1.919 15,762,697 +3,127 0.25% 30,243,000
2017-04-21 2017-04-19 1.957 15,759,570 +23,454 0.25% 30,841,740
2017-04-20 2017-04-18 1.957 15,736,116 +12,509 0.25% 30,795,840
2017-04-19 2017-04-13 2.047 15,723,607 -118,834 0.25% 32,179,200
2017-04-18 2017-04-12 2.008 15,842,441 +117,270 0.25% 31,814,480
2017-04-12 2017-04-10 1.995 15,725,171 +35,963 0.25% 31,377,841
2017-04-11 2017-04-07 2.008 15,689,208 -1,721,528 0.25% 31,506,761
2017-04-10 2017-04-06 2.021 17,410,736 +3,927,774 0.28% 35,186,599
2017-04-07 2017-04-05 2.059 13,482,962 -1,524,514 0.22% 27,766,061
2017-04-05 2017-03-31 2.047 15,007,476 +23,454 0.24% 30,713,600
2017-04-03 2017-03-30 2.047 14,984,022 -2,720,672 0.24% 30,665,600
2017-03-29 2017-03-27 2.072 17,704,694 +7,833,659 0.28% 36,686,520
2017-03-28 2017-03-24 2.136 9,871,035 +7,439,630 0.16% 21,085,419
2017-03-27 2017-03-23 2.123 2,431,405 +12,509 0.04% 5,162,600
2017-03-24 2017-03-22 2.123 2,418,896 -7,818 0.04% 5,136,040
2017-03-23 2017-03-21 2.174 2,426,714 +17,199 0.04% 5,276,800
2017-03-22 2017-03-20 2.136 2,409,515 +18,764 0.04% 5,146,941
2017-03-21 2017-03-17 2.136 2,390,751 -17,200 0.04% 5,106,859
2017-03-20 2017-03-16 2.149 2,407,951 -17,200 0.04% 5,174,400
2017-03-16 2017-03-14 2.123 2,425,151 -21,890 0.04% 5,149,321
2017-03-15 2017-03-13 2.123 2,447,041 -356,502 0.04% 5,195,800
2017-03-14 2017-03-10 2.034 2,803,543 -42,217 0.04% 5,701,740
2017-03-13 2017-03-09 2.059 2,845,760 +18,763 0.05% 5,860,400
2017-03-09 2017-03-07 2.085 2,826,997 +20,327 0.05% 5,894,080
2017-03-06 2017-03-02 2.059 2,806,670 +39,090 0.04% 5,779,900
2017-03-01 2017-02-27 2.072 2,767,580 +156,360 0.04% 5,734,800
2017-02-28 2017-02-24 2.098 2,611,220 +125,089 0.04% 5,477,601
2017-02-27 2017-02-23 2.111 2,486,131 +85,998 0.04% 5,247,000
2017-02-23 2017-02-21 2.111 2,400,133 -132,906 0.04% 5,065,500
2017-02-22 2017-02-20 2.111 2,533,039 +62,544 0.04% 5,345,999
2017-02-21 2017-02-17 2.098 2,470,495 +109,452 0.04% 5,182,400
2017-02-20 2017-02-16 2.136 2,361,043 -23,454 0.04% 5,043,400
2017-02-17 2017-02-15 2.123 2,384,497 -23,454 0.04% 5,063,000
2017-02-16 2017-02-14 2.136 2,407,951 +62,544 0.04% 5,143,600
2017-02-15 2017-02-13 2.149 2,345,407 +39,090 0.04% 5,040,000
2017-02-13 2017-02-09 2.136 2,306,317 -20,327 0.04% 4,926,501
2017-02-10 2017-02-08 2.085 2,326,644 -151,669 0.04% 4,850,881
2017-02-09 2017-02-07 2.059 2,478,313 +39,090 0.04% 5,103,700
2017-02-08 2017-02-06 2.072 2,439,223 +109,452 0.04% 5,054,400
2017-02-07 2017-02-03 2.111 2,329,771 +31,272 0.04% 4,917,001
2017-02-06 2017-02-02 2.111 2,298,499 -62,544 0.04% 4,851,001
2017-02-03 2017-02-01 2.111 2,361,043 +125,089 0.04% 4,983,000
2017-02-02 2017-01-27 2.136 2,235,954 +85,998 0.04% 4,776,199
2017-01-19 2017-01-17 2.149 2,149,956 -7,818 0.03% 4,620,000
2017-01-17 2017-01-13 2.213 2,157,774 -23,454 0.03% 4,774,799
2017-01-16 2017-01-12 2.213 2,181,228 +25,017 0.03% 4,826,699
2017-01-05 2017-01-03 2.059 2,156,211 +21,891 0.03% 4,440,381
2016-12-13 2016-12-09 2.213 2,134,320 -29,709 0.03% 4,722,900
2016-12-05 2016-12-01 2.264 2,164,029 -7,818 0.03% 4,899,361
2016-12-01 2016-11-29 2.315 2,171,847 -31,272 0.03% 5,028,181
2016-11-24 2016-11-22 2.111 2,203,119 +7,818 0.04% 4,649,700
2016-11-17 2016-11-15 2.098 2,195,301 -15,636 0.04% 4,605,121
2016-11-11 2016-11-09 2.072 2,210,937 +15,636 0.04% 4,581,360
2016-11-04 2016-11-02 2.111 2,195,301 +31,272 0.04% 4,633,201
2016-11-01 2016-10-28 2.213 2,164,029 +15,636 0.03% 4,788,641
2016-10-27 2016-10-25 2.226 2,148,393 -15,636 0.03% 4,781,521
2016-10-17 2016-10-13 2.047 2,164,029 +7,818 0.03% 4,428,801
2016-10-14 2016-10-12 2.111 2,156,211 +15,636 0.03% 4,550,701
2016-10-11 2016-10-06 2.264 2,140,575 +15,636 0.03% 4,846,261
2016-10-07 2016-10-05 2.290 2,124,939 +7,818 0.03% 4,865,221
2016-10-05 2016-10-03 2.251 2,117,121 -7,818 0.03% 4,766,081
2016-10-03 2016-09-29 2.226 2,124,939 +6,255 0.03% 4,729,321
2016-09-29 2016-09-27 2.251 2,118,684 -46,908 0.03% 4,769,600
2016-09-21 2016-09-19 2.251 2,165,592 -90,689 0.03% 4,875,199
2016-09-20 2016-09-15 2.213 2,256,281 +78,180 0.04% 4,992,779
2016-09-09 2016-09-07 2.392 2,178,101 -23,454 0.03% 5,209,820
2016-09-05 2016-09-01 2.123 2,201,555 +23,454 0.04% 4,674,560
2016-09-02 2016-08-31 2.136 2,178,101 -54,726 0.03% 4,652,620
2016-09-01 2016-08-30 2.162 2,232,827 +15,636 0.04% 4,826,639
2016-08-31 2016-08-29 2.174 2,217,191 -65,672 0.04% 4,821,200
2016-08-30 2016-08-26 2.136 2,282,863 -45,344 0.04% 4,876,401
2016-08-29 2016-08-25 2.098 2,328,207 +56,290 0.04% 4,883,920
2016-08-26 2016-08-24 2.136 2,271,917 +15,636 0.04% 4,853,019
2016-08-25 2016-08-23 2.279 2,256,281 +4,690 0.04% 5,141,374
2016-08-24 2016-08-22 2.305 2,251,591 +68,112 0.04% 5,190,001
2016-08-23 2016-08-19 2.331 2,183,479 +28,850 0.04% 5,090,520
2016-08-22 2016-08-18 2.345 2,154,629 -116,918 0.04% 5,051,640
2016-08-19 2016-08-17 2.266 2,271,547 -74,402 0.04% 5,146,240
2016-08-18 2016-08-16 2.318 2,345,949 +154,878 0.04% 5,438,400
2016-08-17 2016-08-15 2.266 2,191,071 -33,405 0.04% 4,963,920
2016-08-16 2016-08-12 2.213 2,224,476 +7,592 0.04% 4,922,400
2016-08-15 2016-08-11 2.200 2,216,884 -40,997 0.04% 4,876,400
2016-08-12 2016-08-10 2.160 2,257,881 +54,663 0.04% 4,877,360
2016-08-11 2016-08-09 2.213 2,203,218 -126,029 0.04% 4,875,360
2016-08-10 2016-08-08 2.200 2,329,247 +106,289 0.04% 5,123,561
2016-08-09 2016-08-05 2.160 2,222,958 -107,807 0.04% 4,801,921
2016-08-08 2016-08-04 2.107 2,330,765 -7,592 0.04% 4,912,000
2016-08-05 2016-08-03 2.094 2,338,357 +3,037 0.04% 4,897,200
2016-08-04 2016-08-01 2.121 2,335,320 -31,887 0.04% 4,952,360
2016-08-03 2016-07-29 2.094 2,367,207 +18,221 0.04% 4,957,620
2016-08-01 2016-07-28 2.134 2,348,986 -22,776 0.04% 5,012,280
2016-07-29 2016-07-27 2.121 2,371,762 +6,074 0.04% 5,029,640
2016-07-28 2016-07-26 2.121 2,365,688 +27,331 0.04% 5,016,759
2016-07-27 2016-07-25 2.121 2,338,357 +37,960 0.04% 4,958,800
2016-07-26 2016-07-22 2.134 2,300,397 +45,553 0.04% 4,908,601
2016-07-25 2016-07-21 2.160 2,254,844 -40,997 0.04% 4,870,799
2016-07-22 2016-07-20 2.134 2,295,841 +13,665 0.04% 4,898,879
2016-07-21 2016-07-19 2.121 2,282,176 -18,221 0.04% 4,839,661
2016-07-20 2016-07-18 2.094 2,300,397 -37,960 0.04% 4,817,701
2016-07-19 2016-07-15 2.121 2,338,357 -53,144 0.04% 4,958,800
2016-07-18 2016-07-14 2.147 2,391,501 +106,288 0.04% 5,134,499
2016-07-15 2016-07-13 2.081 2,285,213 -21,257 0.04% 4,755,801
2016-07-14 2016-07-12 2.055 2,306,470 +15,184 0.04% 4,739,279
2016-07-13 2016-07-11 2.042 2,291,286 +7,592 0.04% 4,677,900
2016-07-11 2016-07-07 2.042 2,283,694 -7,592 0.04% 4,662,400
2016-07-08 2016-07-06 2.015 2,291,286 -1,519 0.04% 4,617,540
2016-07-07 2016-07-05 2.015 2,292,805 +1,519 0.04% 4,620,601
2016-07-06 2016-07-04 2.015 2,291,286 -53,145 0.04% 4,617,540
2016-07-05 2016-06-30 1.976 2,344,431 -160,951 0.04% 4,632,001
2016-07-04 2016-06-29 1.949 2,505,382 -30,369 0.04% 4,883,999
2016-06-30 2016-06-28 1.936 2,535,751 +22,776 0.04% 4,909,800
2016-06-29 2016-06-27 2.002 2,512,975 -13,665 0.04% 5,031,201
2016-06-28 2016-06-24 2.002 2,526,640 +60,736 0.04% 5,058,559
2016-06-27 2016-06-23 2.068 2,465,904 +7,592 0.04% 5,099,361
2016-06-24 2016-06-22 2.015 2,458,312 +15,184 0.04% 4,954,141
2016-06-23 2016-06-21 1.949 2,443,128 +3,037 0.04% 4,762,641
2016-06-22 2016-06-20 1.963 2,440,091 +1,519 0.04% 4,788,861
2016-06-21 2016-06-17 1.936 2,438,572 -22,777 0.04% 4,721,639
2016-06-20 2016-06-16 1.897 2,461,349 -12,147 0.04% 4,668,481
2016-06-17 2016-06-15 1.936 2,473,496 +15,184 0.04% 4,789,260
2016-06-16 2016-06-14 1.923 2,458,312 -66,810 0.04% 4,727,481
2016-06-15 2016-06-13 1.910 2,525,122 +27,332 0.04% 4,822,700
2016-06-14 2016-06-10 2.015 2,497,790 -9,111 0.04% 5,033,699
2016-06-13 2016-06-08 1.989 2,506,901 +15,184 0.04% 4,986,020
2016-06-10 2016-06-07 2.015 2,491,717 -138,175 0.04% 5,021,460
2016-06-08 2016-06-06 1.897 2,629,892 -19,740 0.04% 4,988,159
2016-06-07 2016-06-03 1.870 2,649,632 +94,142 0.04% 4,955,800
2016-06-06 2016-06-02 1.910 2,555,490 -9,111 0.04% 4,880,700
2016-06-03 2016-06-01 1.936 2,564,601 -25,813 0.04% 4,965,661
2016-06-02 2016-05-31 1.936 2,590,414 -48,589 0.04% 5,015,641
2016-06-01 2016-05-30 1.870 2,639,003 -27,331 0.04% 4,935,920
2016-05-31 2016-05-27 1.844 2,666,334 +51,626 0.04% 4,916,799
2016-05-30 2016-05-26 1.870 2,614,708 +12,147 0.04% 4,890,479
2016-05-27 2016-05-25 1.870 2,602,561 -27,331 0.04% 4,867,760
2016-05-26 2016-05-24 1.844 2,629,892 +3,036 0.04% 4,849,599
2016-05-25 2016-05-23 1.870 2,626,856 -3,036 0.04% 4,913,201
2016-05-24 2016-05-20 1.857 2,629,892 +68,328 0.04% 4,884,239
2016-05-23 2016-05-19 1.897 2,561,564 -15,184 0.04% 4,858,560
2016-05-20 2016-05-18 1.884 2,576,748 +22,776 0.04% 4,853,420
2016-05-19 2016-05-17 1.923 2,553,972 -37,960 0.04% 4,911,441
2016-05-18 2016-05-16 1.897 2,591,932 -126,028 0.04% 4,916,160
2016-05-17 2016-05-13 1.844 2,717,960 +27,331 0.04% 5,011,999
2016-05-16 2016-05-12 1.831 2,690,629 +3,037 0.04% 4,926,160
2016-05-13 2016-05-11 1.844 2,687,592 -6,074 0.04% 4,956,000
2016-05-12 2016-05-10 1.844 2,693,666 -4,555 0.04% 4,967,200
2016-05-11 2016-05-09 1.857 2,698,221 +44,034 0.04% 5,011,140
2016-05-09 2016-05-05 1.910 2,654,187 -89,586 0.04% 5,069,200
2016-05-06 2016-05-04 1.884 2,743,773 +116,917 0.05% 5,168,019
2016-05-05 2016-05-03 1.910 2,626,856 +56,182 0.04% 5,017,001
2016-05-04 2016-04-29 1.963 2,570,674 -4,556 0.04% 5,045,139
2016-05-03 2016-04-28 1.949 2,575,230 +22,777 0.04% 5,020,161
2016-04-29 2016-04-27 1.963 2,552,453 -37,961 0.04% 5,009,379
2016-04-28 2016-04-26 1.963 2,590,414 +27,332 0.04% 5,083,881
2016-04-27 2016-04-25 1.963 2,563,082 +28,850 0.04% 5,030,240
2016-04-26 2016-04-22 2.015 2,534,232 +89,586 0.04% 5,107,139
2016-04-25 2016-04-21 2.068 2,444,646 -144,249 0.04% 5,055,400
2016-04-22 2016-04-20 2.055 2,588,895 +1,518 0.04% 5,319,599
2016-04-20 2016-04-18 2.081 2,587,377 +30,368 0.04% 5,384,640
2016-04-19 2016-04-15 2.107 2,557,009 +15,185 0.04% 5,388,801
2016-04-18 2016-04-14 2.147 2,541,824 +160,951 0.04% 5,457,239
2016-04-15 2016-04-13 2.121 2,380,873 +4,556 0.04% 5,048,961
2016-04-14 2016-04-12 2.068 2,376,317 -18,221 0.04% 4,914,099
2016-04-13 2016-04-11 2.055 2,394,538 +28,850 0.04% 4,920,239
2016-04-12 2016-04-08 2.068 2,365,688 -9,111 0.04% 4,892,119
2016-04-11 2016-04-07 2.068 2,374,799 +9,111 0.04% 4,910,960
2016-04-08 2016-04-06 2.068 2,365,688 +83,512 0.04% 4,892,119
2016-04-07 2016-04-05 2.068 2,282,176 -30,368 0.04% 4,719,421
2016-04-06 2016-04-01 2.055 2,312,544 -60,737 0.04% 4,751,760
2016-04-05 2016-03-31 2.107 2,373,281 -15,184 0.04% 5,001,601
2016-04-01 2016-03-30 2.068 2,388,465 -7,592 0.04% 4,939,221
2016-03-31 2016-03-29 2.068 2,396,057 -129,065 0.04% 4,954,921
2016-03-30 2016-03-24 2.107 2,525,122 -4,555 0.04% 5,321,600
2016-03-29 2016-03-23 2.160 2,529,677 -15,184 0.04% 5,464,480
2016-03-24 2016-03-22 2.147 2,544,861 +15,184 0.04% 5,463,759
2016-03-22 2016-03-18 2.147 2,529,677 +15,184 0.04% 5,431,160
2016-03-21 2016-03-17 2.134 2,514,493 -192,839 0.04% 5,365,440
2016-03-18 2016-03-16 2.081 2,707,332 +110,845 0.04% 5,634,281
2016-03-17 2016-03-15 2.160 2,596,487 -25,813 0.04% 5,608,799
2016-03-16 2016-03-14 2.173 2,622,300 +54,663 0.04% 5,699,099
2016-03-15 2016-03-11 2.186 2,567,637 -37,961 0.04% 5,614,119
2016-03-14 2016-03-10 2.173 2,605,598 -60,736 0.04% 5,662,800
2016-03-11 2016-03-09 2.160 2,666,334 +106,289 0.04% 5,759,679
2016-03-10 2016-03-08 2.186 2,560,045 +85,031 0.04% 5,597,519
2016-03-09 2016-03-07 2.200 2,475,014 -303,683 0.04% 5,444,200
2016-03-08 2016-03-04 2.186 2,778,697 +267,241 0.05% 6,075,600
2016-03-07 2016-03-03 2.147 2,511,456 -625,587 0.04% 5,392,040
2016-03-04 2016-03-02 2.134 3,137,043 +604,329 0.05% 6,693,841
2016-03-03 2016-03-01 2.055 2,532,714 +1,518 0.04% 5,204,160
2016-03-02 2016-02-29 2.028 2,531,196 +1,519 0.04% 5,134,361
2016-03-01 2016-02-26 2.042 2,529,677 -15,184 0.04% 5,164,600
2016-02-29 2016-02-25 1.989 2,544,861 +44,034 0.04% 5,061,519
2016-02-26 2016-02-24 2.055 2,500,827 -15,184 0.04% 5,138,639
2016-02-25 2016-02-23 2.042 2,516,011 +40,997 0.04% 5,136,699
2016-02-24 2016-02-22 2.042 2,475,014 -18,221 0.04% 5,053,000
2016-02-23 2016-02-19 2.015 2,493,235 +18,221 0.04% 5,024,520
2016-02-22 2016-02-18 2.002 2,475,014 -9,111 0.04% 4,955,200
2016-02-19 2016-02-17 1.949 2,484,125 -75,920 0.04% 4,842,561
2016-02-18 2016-02-16 1.949 2,560,045 -121,473 0.04% 4,990,559
2016-02-17 2016-02-15 1.897 2,681,518 +78,957 0.04% 5,086,079
2016-02-16 2016-02-12 1.831 2,602,561 +47,071 0.04% 4,764,920
2016-02-15 2016-02-11 1.936 2,555,490 -12,147 0.04% 4,948,020
2016-02-12 2016-02-05 2.002 2,567,637 -13,666 0.04% 5,140,639
2016-02-11 2016-02-04 2.002 2,581,303 -95,660 0.04% 5,168,000
2016-02-04 2016-02-02 2.028 2,676,963 -30,369 0.04% 5,430,040
2016-02-03 2016-02-01 2.055 2,707,332 +22,777 0.04% 5,562,961
2016-02-02 2016-01-29 1.910 2,684,555 +80,476 0.04% 5,127,199
2016-02-01 2016-01-28 1.949 2,604,079 -21,258 0.04% 5,076,399
2016-01-29 2016-01-27 1.897 2,625,337 -19,740 0.04% 4,979,520
2016-01-28 2016-01-26 1.844 2,645,077 +40,998 0.04% 4,877,601
2016-01-27 2016-01-25 1.936 2,604,079 -118,437 0.04% 5,042,099
2016-01-26 2016-01-22 1.805 2,722,516 +60,737 0.04% 4,912,821
2016-01-25 2016-01-21 1.805 2,661,779 -47,071 0.04% 4,803,220
2016-01-22 2016-01-20 1.897 2,708,850 -183,728 0.04% 5,137,920
2016-01-21 2016-01-19 1.949 2,892,578 +147,286 0.05% 5,638,800
2016-01-20 2016-01-18 1.844 2,745,292 +98,697 0.05% 5,062,400
2016-01-18 2016-01-14 1.963 2,646,595 -31,887 0.04% 5,194,140
2016-01-15 2016-01-13 2.002 2,678,482 +252,057 0.04% 5,362,561
2016-01-13 2016-01-11 1.949 2,426,425 -86,550 0.04% 4,730,080
2016-01-12 2016-01-08 1.989 2,512,975 -22,776 0.04% 4,998,101
2016-01-11 2016-01-07 1.989 2,535,751 +15,184 0.04% 5,043,400
2016-01-08 2016-01-06 2.134 2,520,567 -45,552 0.04% 5,378,401
2016-01-07 2016-01-05 2.134 2,566,119 +30,368 0.04% 5,475,600
2016-01-06 2016-01-04 2.173 2,535,751 +83,513 0.04% 5,511,000
2015-12-30 2015-12-28 2.305 2,452,238 -7,592 0.04% 5,652,500
2015-12-28 2015-12-22 2.279 2,459,830 -12,147 0.04% 5,605,200
2015-12-21 2015-12-17 2.213 2,471,977 -12,148 0.04% 5,470,079
2015-12-18 2015-12-16 2.186 2,484,125 -7,592 0.04% 5,431,521
2015-12-17 2015-12-15 2.160 2,491,717 -19,739 0.04% 5,382,480
2015-12-16 2015-12-14 2.094 2,511,456 -59,218 0.04% 5,259,720
2015-12-14 2015-12-10 2.186 2,570,674 +68,328 0.04% 5,620,759
2015-12-10 2015-12-08 2.279 2,502,346 -15,184 0.04% 5,702,081
2015-12-09 2015-12-07 2.331 2,517,530 +21,258 0.04% 5,869,320
2015-12-08 2015-12-04 2.331 2,496,272 -1,518 0.04% 5,819,760
2015-12-07 2015-12-03 2.358 2,497,790 -1,519 0.04% 5,889,099
2015-12-04 2015-12-02 2.371 2,499,309 +6,074 0.04% 5,925,600
2015-12-03 2015-12-01 2.345 2,493,235 -1,519 0.04% 5,845,520
2015-12-02 2015-11-30 2.331 2,494,754 +21,258 0.04% 5,816,221
2015-11-30 2015-11-26 2.397 2,473,496 +4,555 0.04% 5,929,560
2015-11-27 2015-11-25 2.437 2,468,941 +1,519 0.04% 6,016,201
2015-11-26 2015-11-24 2.450 2,467,422 +1,518 0.04% 6,045,000
2015-11-25 2015-11-23 2.476 2,465,904 +1,519 0.04% 6,106,241
2015-11-24 2015-11-20 2.503 2,464,385 +3,036 0.04% 6,167,399
2015-11-18 2015-11-16 2.410 2,461,349 +19,740 0.04% 5,932,861
2015-11-11 2015-11-09 2.476 2,441,609 +22,776 0.04% 6,046,080
2015-11-09 2015-11-05 2.529 2,418,833 -7,592 0.04% 6,117,120
2015-11-06 2015-11-04 2.555 2,426,425 +15,184 0.04% 6,200,240
2015-11-03 2015-10-30 2.450 2,411,241 +7,592 0.04% 5,907,360
2015-11-02 2015-10-29 2.489 2,403,649 +15,184 0.04% 5,983,741
2015-10-29 2015-10-27 2.503 2,388,465 -220,170 0.04% 5,977,401
2015-10-28 2015-10-26 2.516 2,608,635 -95,660 0.04% 6,562,761
2015-10-27 2015-10-23 2.582 2,704,295 -68,328 0.04% 6,981,521
2015-10-23 2015-10-20 2.634 2,772,623 -151,842 0.05% 7,303,999
2015-10-22 2015-10-19 2.687 2,924,465 +121,473 0.05% 7,858,081
2015-10-20 2015-10-16 2.700 2,802,992 +303,683 0.05% 7,568,601
2015-10-19 2015-10-15 2.582 2,499,309 +30,368 0.04% 6,452,320
2015-10-16 2015-10-14 2.674 2,468,941 +7,592 0.04% 6,601,561
2015-10-15 2015-10-13 2.674 2,461,349 -7,592 0.04% 6,581,261
2015-10-13 2015-10-09 2.740 2,468,941 +9,111 0.04% 6,764,161
2015-10-12 2015-10-08 2.727 2,459,830 -212,578 0.04% 6,706,800
2015-10-09 2015-10-07 2.740 2,672,408 +212,578 0.04% 7,321,600
2015-10-08 2015-10-06 2.608 2,459,830 -7,592 0.04% 6,415,200
2015-10-07 2015-10-05 2.661 2,467,422 +7,592 0.04% 6,565,000
2015-10-06 2015-10-02 2.661 2,459,830 -16,703 0.04% 6,544,800
2015-10-02 2015-09-29 2.489 2,476,533 -75,920 0.04% 6,165,181
2015-09-25 2015-09-23 2.555 2,552,453 +75,920 0.04% 6,522,279
2015-09-22 2015-09-18 2.661 2,476,533 -37,960 0.04% 6,589,241
2015-09-21 2015-09-17 2.595 2,514,493 +7,592 0.04% 6,524,640
2015-09-18 2015-09-16 2.582 2,506,901 -7,592 0.04% 6,471,920
2015-09-16 2015-09-14 2.529 2,514,493 +37,960 0.04% 6,359,040
2015-09-15 2015-09-11 2.542 2,476,533 -112,362 0.04% 6,295,661
2015-09-14 2015-09-10 2.582 2,588,895 +127,546 0.04% 6,683,599
2015-09-11 2015-09-09 2.647 2,461,349 -151,841 0.04% 6,516,421
2015-09-10 2015-09-08 2.568 2,613,190 +151,841 0.04% 6,711,900
2015-09-01 2015-08-28 2.713 2,461,349 -303,682 0.04% 6,678,521
2015-08-31 2015-08-27 2.700 2,765,031 +174,617 0.05% 7,466,099
2015-08-28 2015-08-26 2.529 2,590,414 +37,961 0.04% 6,551,041
2015-08-27 2015-08-25 2.595 2,552,453 +72,884 0.04% 6,623,139
2015-08-26 2015-08-24 2.990 2,479,569 +27,331 0.04% 7,413,489
2015-08-25 2015-08-21 3.314 2,452,238 +161,940 0.04% 8,127,202
2015-08-24 2015-08-20 3.342 2,290,298 -21,272 0.04% 7,655,101
2015-08-21 2015-08-19 3.385 2,311,570 +14,182 0.04% 7,824,000
2015-08-17 2015-08-13 3.399 2,297,388 -7,091 0.04% 7,808,398
2015-08-14 2015-08-12 3.328 2,304,479 +14,181 0.04% 7,669,999
2015-08-13 2015-08-11 3.441 2,290,298 -161,668 0.04% 7,881,201
2015-08-12 2015-08-10 3.427 2,451,966 +95,016 0.04% 8,402,941
2015-08-11 2015-08-07 3.300 2,356,950 +14,181 0.04% 7,778,159
2015-08-06 2015-08-04 3.173 2,342,769 +7,091 0.04% 7,434,000
2015-08-03 2015-07-30 3.230 2,335,678 -7,091 0.04% 7,543,259
2015-07-30 2015-07-28 3.173 2,342,769 +8,509 0.04% 7,434,000
2015-07-29 2015-07-27 3.173 2,334,260 +9,927 0.04% 7,407,000
2015-07-22 2015-07-20 3.526 2,324,333 -102,106 0.04% 8,194,999
2015-07-21 2015-07-17 3.399 2,426,439 +14,181 0.04% 8,247,019
2015-07-20 2015-07-16 3.314 2,412,258 -9,927 0.04% 7,994,700
2015-07-17 2015-07-15 3.272 2,422,185 +121,960 0.04% 7,925,120
2015-07-16 2015-07-14 3.357 2,300,225 -11,345 0.04% 7,720,721
2015-07-15 2015-07-13 3.314 2,311,570 -63,816 0.04% 7,661,000
2015-07-14 2015-07-10 3.258 2,375,386 +66,652 0.04% 7,738,499
2015-07-13 2015-07-09 3.089 2,308,734 -18,435 0.04% 7,130,641
2015-07-10 2015-07-08 2.708 2,327,169 +1,005,462 0.04% 6,301,439
2015-07-09 2015-07-07 2.905 1,321,707 -174,432 0.02% 3,839,839
2015-07-08 2015-07-06 3.145 1,496,139 +39,708 0.03% 4,705,301
2015-07-07 2015-07-03 3.455 1,456,431 -109,197 0.03% 5,032,301
2015-07-06 2015-07-02 3.610 1,565,628 -272,283 0.03% 5,652,481
2015-07-03 2015-06-30 3.780 1,837,911 +130,469 0.03% 6,946,561
2015-07-02 2015-06-29 3.540 1,707,442 -45,380 0.03% 6,044,081
2015-06-30 2015-06-26 3.794 1,752,822 +25,526 0.03% 6,649,679
2015-06-29 2015-06-25 3.836 1,727,296 +22,690 0.03% 6,625,921
2015-06-26 2015-06-24 3.921 1,704,606 +11,346 0.03% 6,683,122
2015-06-25 2015-06-23 3.892 1,693,260 -24,109 0.03% 6,590,878
2015-06-24 2015-06-22 3.892 1,717,369 -40,417 0.03% 6,684,721
2015-06-23 2015-06-19 3.737 1,757,786 +32,617 0.03% 6,569,351
2015-06-22 2015-06-18 3.751 1,725,169 +31,909 0.03% 6,471,782
2015-06-19 2015-06-17 3.836 1,693,260 -1,440,832 0.03% 6,495,358
2015-06-18 2015-06-16 3.681 3,134,092 +1,099,060 0.06% 11,536,201
2015-06-17 2015-06-15 3.794 2,035,032 -51,053 0.04% 7,720,299
2015-06-16 2015-06-12 3.935 2,086,085 +258,101 0.04% 8,208,178
2015-06-15 2015-06-11 3.765 1,827,984 -12,054 0.03% 6,883,261
2015-06-11 2015-06-09 3.850 1,840,038 -9,927 0.03% 7,084,350
2015-06-10 2015-06-08 4.033 1,849,965 -26,945 0.03% 7,461,740
2015-06-09 2015-06-05 4.217 1,876,910 +48,217 0.03% 7,914,531
2015-06-08 2015-06-04 4.372 1,828,693 -7,091 0.03% 7,994,901
2015-06-05 2015-06-03 4.287 1,835,784 +73,744 0.03% 7,870,562
2015-06-04 2015-06-02 4.174 1,762,040 +64,525 0.03% 7,355,599
2015-06-03 2015-06-01 4.231 1,697,515 -333,263 0.03% 7,182,001
2015-06-02 2015-05-29 4.146 2,030,778 +42,544 0.04% 8,420,160
2015-06-01 2015-05-28 4.231 1,988,234 +93,598 0.04% 8,412,001
2015-05-29 2015-05-27 4.358 1,894,636 +34,035 0.03% 8,256,478
2015-05-28 2015-05-26 4.457 1,860,601 -1,299,017 0.03% 8,291,840
2015-05-27 2015-05-22 4.414 3,159,618 +375,807 0.06% 13,947,279
2015-05-26 2015-05-21 4.386 2,783,811 +24,109 0.05% 12,209,861
2015-05-22 2015-05-20 4.400 2,759,702 +43,962 0.05% 12,143,038
2015-05-21 2015-05-19 4.541 2,715,740 +526,130 0.05% 12,332,600
2015-05-20 2015-05-18 4.541 2,189,610 +293,555 0.04% 9,943,361
2015-05-19 2015-05-15 4.457 1,896,055 -38,289 0.03% 8,449,842
2015-05-18 2015-05-14 4.485 1,934,344 +49,635 0.03% 8,675,038
2015-05-15 2015-05-13 4.386 1,884,709 -775,724 0.03% 8,266,378
2015-05-14 2015-05-12 4.569 2,660,433 +131,888 0.05% 12,156,482
2015-05-13 2015-05-11 4.710 2,528,545 -83,671 0.04% 11,910,438
2015-05-12 2015-05-08 4.696 2,612,216 +56,726 0.05% 12,267,721
2015-05-11 2015-05-07 4.301 2,555,490 -69,489 0.05% 10,992,199
2015-05-08 2015-05-06 4.598 2,624,979 -87,925 0.05% 12,068,520
2015-05-07 2015-05-05 4.837 2,712,904 +279,374 0.05% 13,123,181
2015-05-06 2015-05-04 4.894 2,433,530 +93,597 0.04% 11,909,040
2015-05-05 2015-04-30 4.837 2,339,933 +346,027 0.04% 11,319,001
2015-05-04 2015-04-29 4.767 1,993,906 +15,599 0.04% 9,504,559
2015-04-30 2015-04-28 4.837 1,978,307 +8,509 0.03% 9,569,701
2015-04-29 2015-04-27 4.823 1,969,798 -15,599 0.03% 9,500,760
2015-04-28 2015-04-24 4.795 1,985,397 -1,057,934 0.03% 9,519,998
2015-04-27 2015-04-23 4.866 3,043,331 +1,063,606 0.05% 14,807,402
2015-04-24 2015-04-22 4.992 1,979,725 -92,179 0.03% 9,883,681
2015-04-23 2015-04-21 4.640 2,071,904 -928,882 0.04% 9,613,380
2015-04-22 2015-04-20 4.527 3,000,786 +1,204,001 0.05% 13,584,718
2015-04-21 2015-04-17 4.851 1,796,785 -384,316 0.03% 8,716,961
2015-04-20 2015-04-16 4.950 2,181,101 +87,925 0.04% 10,796,760
2015-04-17 2015-04-15 4.936 2,093,176 +360,208 0.04% 10,331,999
2015-04-16 2015-04-14 4.964 1,732,968 +97,851 0.03% 8,602,878
2015-04-15 2015-04-13 5.373 1,635,117 -14,181 0.03% 8,785,862
2015-04-14 2015-04-10 4.992 1,649,298 -83,670 0.03% 8,234,040
2015-04-13 2015-04-09 4.809 1,732,968 +260,938 0.03% 8,334,038
2015-04-10 2015-04-08 4.626 1,472,030 -1,297,599 0.03% 6,809,278
2015-04-09 2015-04-02 3.892 2,769,629 -197,122 0.05% 10,780,558
2015-04-08 2015-04-01 3.610 2,966,751 -181,522 0.05% 10,711,040
2015-04-02 2015-03-31 3.582 3,148,273 +208,467 0.06% 11,277,600
2015-04-01 2015-03-30 3.582 2,939,806 -713,325 0.05% 10,530,839
2015-03-31 2015-03-27 3.455 3,653,131 -638,164 0.06% 12,622,399
2015-03-30 2015-03-26 3.483 4,291,295 -1,099,059 0.08% 14,948,441
2015-03-27 2015-03-25 3.596 5,390,354 -666,526 0.10% 19,385,100
2015-03-26 2015-03-24 3.610 6,056,880 -255,266 0.11% 21,867,519
2015-03-25 2015-03-23 3.667 6,312,146 -181,522 0.11% 23,145,201
2015-03-24 2015-03-20 3.554 6,493,668 +3,853,089 0.11% 23,078,161
2015-03-23 2015-03-19 3.328 2,640,579 +31,199 0.05% 8,788,641
2015-03-20 2015-03-18 3.286 2,609,380 +280,792 0.05% 8,574,402
2015-03-19 2015-03-17 3.385 2,328,588 +612,637 0.04% 7,881,601
2015-03-18 2015-03-16 2.962 1,715,951 +9,927 0.03% 5,082,001
2015-03-17 2015-03-13 3.018 1,706,024 +4,255 0.03% 5,148,841
2015-03-16 2015-03-12 3.018 1,701,769 +7,090 0.03% 5,135,999
2015-03-13 2015-03-11 2.976 1,694,679 +14,182 0.03% 5,042,901
2015-03-12 2015-03-10 3.046 1,680,497 -22,690 0.03% 5,119,200
2015-03-11 2015-03-09 3.046 1,703,187 +4,254 0.03% 5,188,319
2015-03-10 2015-03-06 3.244 1,698,933 +106,361 0.03% 5,510,800
2015-03-09 2015-03-05 3.230 1,592,572 -141,814 0.03% 5,143,339
2015-03-06 2015-03-04 3.314 1,734,386 -113,452 0.03% 5,748,098
2015-03-05 2015-03-03 3.385 1,847,838 +138,978 0.03% 6,254,401
2015-03-04 2015-03-02 3.441 1,708,860 +35,454 0.03% 5,880,400
2015-03-03 2015-02-27 3.455 1,673,406 +26,944 0.03% 5,781,999
2015-02-27 2015-02-25 3.371 1,646,462 -141,814 0.03% 5,549,581
2015-02-26 2015-02-24 3.385 1,788,276 -12,763 0.03% 6,052,801
2015-02-24 2015-02-18 3.413 1,801,039 +31,199 0.03% 6,146,800
2015-02-23 2015-02-16 3.483 1,769,840 -59,562 0.03% 6,165,120
2015-02-16 2015-02-12 3.357 1,829,402 +28,363 0.03% 6,140,400
2015-02-13 2015-02-11 3.371 1,801,039 +35,453 0.03% 6,070,600
2015-02-12 2015-02-10 3.328 1,765,586 +9,927 0.03% 5,876,401
2015-02-11 2015-02-09 3.244 1,755,659 -95,015 0.03% 5,694,801
2015-02-10 2015-02-06 3.300 1,850,674 +76,580 0.03% 6,107,400
2015-02-09 2015-02-05 3.286 1,774,094 +201,376 0.03% 5,829,659
2015-02-06 2015-02-04 3.427 1,572,718 +35,453 0.03% 5,389,739
2015-02-05 2015-02-03 3.483 1,537,265 +11,345 0.03% 5,354,960
2015-02-04 2015-02-02 3.568 1,525,920 -7,090 0.03% 5,444,561
2015-02-03 2015-01-30 3.596 1,533,010 -11,346 0.03% 5,513,098
2015-02-02 2015-01-29 3.610 1,544,356 -113,451 0.03% 5,575,681
2015-01-30 2015-01-28 3.639 1,657,807 +35,454 0.03% 6,032,040
2015-01-29 2015-01-27 3.653 1,622,353 +99,270 0.03% 5,925,919
2015-01-28 2015-01-26 3.653 1,523,083 +9,927 0.03% 5,563,318
2015-01-27 2015-01-23 3.723 1,513,156 +14,181 0.03% 5,633,758
2015-01-26 2015-01-22 3.836 1,498,975 -14,181 0.03% 5,750,080
2015-01-23 2015-01-21 3.878 1,513,156 -110,615 0.03% 5,868,498
2015-01-22 2015-01-20 3.808 1,623,771 +15,599 0.03% 6,182,998
2015-01-21 2015-01-19 3.610 1,608,172 -272,283 0.03% 5,806,080
2015-01-20 2015-01-16 3.822 1,880,455 +370,135 0.03% 7,186,920
2015-01-19 2015-01-15 3.653 1,510,320 -69,489 0.03% 5,516,699
2015-01-16 2015-01-14 4.033 1,579,809 +232,575 0.03% 6,372,080
2015-01-15 2015-01-13 4.076 1,347,234 +36,872 0.02% 5,491,000
2015-01-14 2015-01-12 4.231 1,310,362 +76,579 0.02% 5,543,999
2015-01-13 2015-01-09 4.908 1,233,783 +15,600 0.02% 6,055,201
2015-01-12 2015-01-08 4.908 1,218,183 -35,454 0.02% 5,978,639
2015-01-09 2015-01-07 4.950 1,253,637 -5,672 0.02% 6,205,682
2015-01-07 2015-01-05 5.148 1,259,309 +5,672 0.02% 6,482,399
2015-01-06 2015-01-02 5.204 1,253,637 -14,181 0.02% 6,523,922
2014-12-23 2014-12-19 4.880 1,267,818 +21,272 0.02% 6,186,480
2014-12-22 2014-12-18 4.851 1,246,546 -9,927 0.02% 6,047,520
2014-12-19 2014-12-17 4.753 1,256,473 +28,363 0.02% 5,971,640
2014-12-18 2014-12-16 4.964 1,228,110 +18,436 0.02% 6,096,639
2014-12-17 2014-12-15 5.105 1,209,674 +7,090 0.02% 6,175,718
2014-12-16 2014-12-12 5.162 1,202,584 -1,418 0.02% 6,207,362
2014-12-12 2014-12-10 5.260 1,204,002 -7,090 0.02% 6,333,541
2014-12-11 2014-12-09 5.162 1,211,092 -89,343 0.02% 6,251,278
2014-12-10 2014-12-08 5.204 1,300,435 -45,381 0.02% 6,767,458
2014-12-09 2014-12-05 5.401 1,345,816 +395,662 0.02% 7,269,341
2014-12-08 2014-12-04 5.373 950,154 +7,090 0.02% 5,105,397
2014-12-05 2014-12-03 5.373 943,064 +1,418 0.02% 5,067,301
2014-12-04 2014-12-02 5.542 941,646 -1,418 0.02% 5,219,042
2014-12-03 2014-12-01 5.500 943,064 +18,436 0.02% 5,187,001
2014-12-02 2014-11-28 5.627 924,628 -65,234 0.02% 5,202,960
2014-12-01 2014-11-27 5.557 989,862 -8,509 0.02% 5,500,238
2014-11-28 2014-11-26 5.655 998,371 +34,035 0.02% 5,646,078
2014-11-27 2014-11-25 5.782 964,336 +5,673 0.02% 5,576,001
2014-11-26 2014-11-24 5.810 958,663 +1,418 0.02% 5,570,238
2014-11-25 2014-11-21 5.768 957,245 -425,443 0.02% 5,521,499
2014-11-24 2014-11-20 5.796 1,382,688 -2,836 0.02% 8,014,503
2014-11-21 2014-11-19 5.810 1,385,524 -11,345 0.02% 8,050,481
2014-11-20 2014-11-18 5.782 1,396,869 +121,960 0.02% 8,077,000
2014-11-19 2014-11-17 5.571 1,274,909 +43,963 0.02% 7,102,101
2014-11-18 2014-11-14 5.712 1,230,946 +21,272 0.02% 7,030,798
2014-11-17 2014-11-13 5.486 1,209,674 -15,600 0.02% 6,636,338
2014-11-14 2014-11-12 5.528 1,225,274 -205,630 0.02% 6,773,761
2014-11-13 2014-11-11 5.472 1,430,904 +148,905 0.03% 7,829,838
2014-11-12 2014-11-10 5.458 1,281,999 +97,851 0.02% 6,996,957
2014-11-11 2014-11-07 5.359 1,184,148 -19,854 0.02% 6,346,001
2014-11-07 2014-11-05 4.964 1,204,002 -7,090 0.02% 5,976,961
2014-11-04 2014-10-31 4.950 1,211,092 -8,509 0.02% 5,995,078
2014-11-03 2014-10-30 4.866 1,219,601 -1,418 0.02% 5,933,999
2014-10-31 2014-10-29 4.880 1,221,019 +39,708 0.02% 5,958,118
2014-10-30 2014-10-28 4.978 1,181,311 +21,272 0.02% 5,880,978
2014-10-29 2014-10-27 4.992 1,160,039 +14,181 0.02% 5,791,438
2014-10-28 2014-10-24 5.133 1,145,858 -35,453 0.02% 5,882,240
2014-10-27 2014-10-23 5.105 1,181,311 -35,454 0.02% 6,030,918
2014-10-24 2014-10-22 5.133 1,216,765 +49,635 0.02% 6,246,240
2014-10-23 2014-10-21 5.077 1,167,130 +7,091 0.02% 5,925,600
2014-10-20 2014-10-16 5.105 1,160,039 -2,837 0.02% 5,922,318
2014-10-17 2014-10-15 5.162 1,162,876 -7,090 0.02% 6,002,402
2014-10-13 2014-10-09 5.303 1,169,966 -709,071 0.02% 6,203,998
2014-10-10 2014-10-08 5.218 1,879,037 -801,250 0.03% 9,805,001
2014-10-08 2014-10-06 5.204 2,680,287 +1,006,881 0.05% 13,948,202
2014-10-07 2014-10-03 5.105 1,673,406 +77,997 0.03% 8,543,198
2014-10-06 2014-09-30 5.063 1,595,409 +219,812 0.03% 8,077,502
2014-10-03 2014-09-29 5.232 1,375,597 -446,714 0.02% 7,197,401
2014-09-30 2014-09-26 5.359 1,822,311 +378,643 0.03% 9,765,999
2014-09-29 2014-09-25 5.232 1,443,668 +175,850 0.03% 7,553,562
2014-09-26 2014-09-24 5.204 1,267,818 +99,270 0.02% 6,597,720
2014-09-25 2014-09-23 4.908 1,168,548 +21,272 0.02% 5,735,039
2014-09-23 2014-09-19 5.063 1,147,276 -106,361 0.02% 5,808,620
2014-09-22 2014-09-18 5.148 1,253,637 -4,254 0.02% 6,453,202
2014-09-19 2014-09-17 5.105 1,257,891 +49,635 0.02% 6,421,879
2014-09-18 2014-09-16 5.105 1,208,256 +14,181 0.02% 6,168,479
2014-09-17 2014-09-15 5.148 1,194,075 +7,091 0.02% 6,146,601
2014-09-16 2014-09-12 5.246 1,186,984 +35,453 0.02% 6,227,280
2014-09-15 2014-09-11 5.246 1,151,531 -43,962 0.02% 6,041,283
2014-09-12 2014-09-10 5.303 1,195,493 -73,743 0.02% 6,339,361
2014-09-11 2014-09-08 5.387 1,269,236 -121,960 0.02% 6,837,799
2014-09-10 2014-09-05 5.317 1,391,196 +395,661 0.03% 7,396,738
2014-09-08 2014-09-04 5.218 995,535 +2,836 0.02% 5,194,800
2014-09-04 2014-09-02 5.232 992,699 +19,854 0.02% 5,194,001
2014-09-03 2014-09-01 5.260 972,845 -7,090 0.02% 5,117,561
2014-09-01 2014-08-28 5.190 979,935 +4,254 0.02% 5,085,758
2014-08-29 2014-08-27 5.303 975,681 -53,889 0.02% 5,173,760
2014-08-28 2014-08-26 5.289 1,029,570 -7,091 0.02% 5,444,998
2014-08-27 2014-08-25 5.733 1,036,661 -7,091 0.02% 5,943,300
2014-08-26 2014-08-22 5.718 1,043,752 +174,026 0.02% 5,968,689
2014-08-25 2014-08-21 5.733 869,726 -28,717 0.02% 4,986,242
2014-08-22 2014-08-20 5.762 898,443 -75,212 0.02% 5,177,160
2014-08-21 2014-08-19 5.689 973,655 -31,452 0.02% 5,539,359
2014-08-20 2014-08-18 5.660 1,005,107 +15,042 0.02% 5,688,897
2014-08-19 2014-08-15 5.645 990,065 +34,187 0.02% 5,589,280
2014-08-15 2014-08-13 5.645 955,878 +32,820 0.02% 5,396,282
2014-08-14 2014-08-12 5.645 923,058 +20,513 0.02% 5,211,001
2014-08-13 2014-08-11 5.616 902,545 -83,418 0.02% 5,068,797
2014-08-12 2014-08-08 5.543 985,963 +53,333 0.02% 5,465,182
2014-08-11 2014-08-07 5.616 932,630 -82,050 0.02% 5,237,758
2014-08-08 2014-08-06 5.616 1,014,680 +4,103 0.02% 5,698,560
2014-08-07 2014-08-05 5.631 1,010,577 -31,453 0.02% 5,690,298
2014-08-06 2014-08-04 5.645 1,042,030 +13,675 0.02% 5,882,641
2014-08-05 2014-08-01 5.660 1,028,355 -13,675 0.02% 5,820,481
2014-08-04 2014-07-31 5.748 1,042,030 +112,135 0.02% 5,989,321
2014-08-01 2014-07-30 5.660 929,895 -10,940 0.02% 5,263,198
2014-07-31 2014-07-29 5.835 940,835 +4,102 0.02% 5,490,238
2014-07-30 2014-07-28 6.187 936,733 +21,880 0.02% 5,795,101
2014-07-29 2014-07-25 5.792 914,853 -53,332 0.02% 5,298,481
2014-07-28 2014-07-24 5.806 968,185 -6,838 0.02% 5,621,519
2014-07-25 2014-07-23 5.792 975,023 +34,188 0.02% 5,646,962
2014-07-24 2014-07-22 5.821 940,835 -144,955 0.02% 5,476,478
2014-07-23 2014-07-21 5.718 1,085,790 +20,513 0.02% 6,209,083
2014-07-22 2014-07-18 5.762 1,065,277 +47,862 0.02% 6,138,519
2014-07-21 2014-07-17 5.850 1,017,415 -129,912 0.02% 5,952,001
2014-07-18 2014-07-16 5.806 1,147,327 -9,572 0.02% 6,661,661
2014-07-17 2014-07-15 5.865 1,156,899 +9,572 0.02% 6,784,919
2014-07-16 2014-07-14 5.718 1,147,327 +9,573 0.02% 6,560,981
2014-07-14 2014-07-10 5.792 1,137,754 +1,367 0.02% 6,589,438
2014-07-11 2014-07-09 5.792 1,136,387 -61,537 0.02% 6,581,521
2014-07-10 2014-07-08 5.835 1,197,924 +43,760 0.02% 6,990,480
2014-07-09 2014-07-07 5.909 1,154,164 +10,940 0.02% 6,819,519
2014-07-08 2014-07-04 5.996 1,143,224 -42,393 0.02% 6,855,198
2014-07-07 2014-07-03 5.967 1,185,617 +34,188 0.02% 7,074,723
2014-07-04 2014-07-02 5.850 1,151,429 +154,526 0.02% 6,735,999
2014-07-03 2014-06-30 5.952 996,903 +72,478 0.02% 5,934,063
2014-07-02 2014-06-27 5.923 924,425 -17,778 0.02% 5,475,598
2014-06-30 2014-06-26 5.806 942,203 -17,777 0.02% 5,470,661
2014-06-27 2014-06-25 5.748 959,980 +28,717 0.02% 5,517,719
2014-06-26 2014-06-24 5.470 931,263 +6,838 0.02% 5,093,881
2014-06-25 2014-06-23 5.367 924,425 -13,675 0.02% 4,961,838
2014-06-24 2014-06-20 5.514 938,100 -68,375 0.02% 5,172,438
2014-06-23 2014-06-19 5.601 1,006,475 +34,187 0.02% 5,637,760
2014-06-20 2014-06-18 5.675 972,288 +10,940 0.02% 5,517,362
2014-06-19 2014-06-17 5.601 961,348 -15,042 0.02% 5,384,982
2014-06-18 2014-06-16 5.733 976,390 +13,675 0.02% 5,597,759
2014-06-17 2014-06-13 5.689 962,715 -41,025 0.02% 5,477,119
2014-06-16 2014-06-12 5.718 1,003,740 +95,725 0.02% 5,739,880
2014-06-13 2014-06-11 5.587 908,015 +13,674 0.02% 5,072,958
2014-06-12 2014-06-10 5.601 894,341 -13,674 0.02% 5,009,643
2014-06-11 2014-06-09 5.689 908,015 -16,410 0.02% 5,165,917
2014-06-10 2014-06-06 5.645 924,425 +5,470 0.02% 5,218,718
2014-06-09 2014-06-05 5.675 918,955 +20,512 0.02% 5,214,718
2014-06-06 2014-06-04 5.528 898,443 -45,127 0.02% 4,966,920
2014-06-05 2014-06-03 5.528 943,570 -94,357 0.02% 5,216,399
2014-06-04 2014-05-30 5.528 1,037,927 +112,134 0.02% 5,738,038
2014-06-03 2014-05-29 5.060 925,793 +5,470 0.02% 4,684,841
2014-05-30 2014-05-28 5.119 920,323 -6,837 0.02% 4,711,001
2014-05-29 2014-05-27 5.075 927,160 -2,735 0.02% 4,705,318
2014-05-28 2014-05-26 5.207 929,895 -113,502 0.02% 4,841,598
2014-05-27 2014-05-23 5.177 1,043,397 +8,205 0.02% 5,402,039
2014-05-26 2014-05-22 4.987 1,035,192 +90,254 0.02% 5,162,738
2014-05-23 2014-05-21 4.885 944,938 -9,572 0.02% 4,615,881
2014-05-21 2014-05-19 4.812 954,510 -20,513 0.02% 4,592,839
2014-05-19 2014-05-15 4.899 975,023 -10,940 0.02% 4,777,102
2014-05-16 2014-05-14 4.826 985,963 +51,965 0.02% 4,758,602
2014-05-15 2014-05-13 4.695 933,998 -118,972 0.02% 4,384,861
2014-05-14 2014-05-12 4.753 1,052,970 +31,453 0.02% 5,005,001
2014-05-13 2014-05-09 4.402 1,021,517 +77,947 0.02% 4,496,938
2014-05-12 2014-05-08 4.534 943,570 -36,923 0.02% 4,277,999
2014-05-09 2014-05-07 4.841 980,493 +82,050 0.02% 4,746,542
2014-05-08 2014-05-05 5.002 898,443 -42,392 0.02% 4,493,880
2014-05-07 2014-05-02 4.885 940,835 +6,837 0.02% 4,595,839
2014-05-05 2014-04-30 4.739 933,998 -5,470 0.02% 4,425,841
2014-05-02 2014-04-29 4.885 939,468 -164,099 0.02% 4,589,161
2014-04-30 2014-04-28 5.046 1,103,567 -83,417 0.02% 5,568,300
2014-04-29 2014-04-25 5.280 1,186,984 -6,838 0.03% 6,266,960
2014-04-28 2014-04-24 5.265 1,193,822 +45,128 0.03% 6,285,603
2014-04-25 2014-04-23 5.353 1,148,694 +27,350 0.02% 6,148,799
2014-04-24 2014-04-22 5.207 1,121,344 -6,838 0.02% 5,838,398
2014-04-23 2014-04-17 5.207 1,128,182 -4,102 0.02% 5,874,001
2014-04-22 2014-04-16 5.207 1,132,284 -101,195 0.02% 5,895,358
2014-04-17 2014-04-15 5.207 1,233,479 +77,947 0.03% 6,422,241
2014-04-16 2014-04-14 5.119 1,155,532 -58,802 0.02% 5,915,002
2014-04-15 2014-04-11 5.163 1,214,334 -205,124 0.03% 6,269,280
2014-04-14 2014-04-10 5.265 1,419,458 +295,379 0.03% 7,473,601
2014-04-11 2014-04-09 5.075 1,124,079 +21,880 0.02% 5,704,678
2014-04-10 2014-04-08 5.031 1,102,199 -45,128 0.02% 5,545,278
2014-04-09 2014-04-07 5.031 1,147,327 -87,519 0.02% 5,772,321
2014-04-08 2014-04-04 5.133 1,234,846 -106,665 0.03% 6,339,058
2014-04-07 2014-04-03 5.265 1,341,511 +168,202 0.03% 7,063,201
2014-04-04 2014-04-02 5.338 1,173,309 -553,835 0.02% 6,263,399
2014-04-03 2014-04-01 5.411 1,727,144 +402,043 0.04% 9,346,201
2014-04-02 2014-03-31 5.177 1,325,101 +34,187 0.03% 6,860,521
2014-04-01 2014-03-28 5.133 1,290,914 -51,964 0.03% 6,626,882
2014-03-31 2014-03-27 5.207 1,342,878 -830,069 0.03% 6,991,839
2014-03-28 2014-03-26 5.514 2,172,947 +1,093,995 0.05% 11,981,062
2014-03-27 2014-03-25 5.265 1,078,952 -91,622 0.02% 5,680,800
2014-03-26 2014-03-24 5.645 1,170,574 -72,477 0.02% 6,608,319
2014-03-25 2014-03-21 5.733 1,243,051 -39,658 0.03% 7,126,558
2014-03-24 2014-03-20 5.865 1,282,709 +23,248 0.03% 7,522,763
2014-03-21 2014-03-19 5.850 1,259,461 +124,442 0.03% 7,367,999
2014-03-20 2014-03-18 5.967 1,135,019 +177,774 0.02% 6,772,798
2014-03-19 2014-03-17 5.777 957,245 +8,205 0.02% 5,529,999
2014-03-18 2014-03-14 5.938 949,040 -661,867 0.02% 5,635,279
2014-03-17 2014-03-13 6.084 1,610,907 -176,407 0.03% 9,800,960
2014-03-14 2014-03-12 6.143 1,787,314 -618,106 0.04% 10,978,803
2014-03-13 2014-03-11 6.640 2,405,420 +315,890 0.05% 15,971,717
2014-03-12 2014-03-10 6.918 2,089,530 -77,947 0.04% 14,454,883
2014-03-11 2014-03-07 6.362 2,167,477 -4,102 0.05% 13,789,502
2014-03-10 2014-03-06 6.450 2,171,579 -170,937 0.05% 14,006,159
2014-03-07 2014-03-05 5.996 2,342,516 +1,409,886 0.05% 14,046,601
2014-03-06 2014-03-04 5.689 932,630 -166,834 0.02% 5,305,958
2014-03-05 2014-03-03 5.558 1,099,464 -166,835 0.02% 6,110,397
2014-03-04 2014-02-28 5.689 1,266,299 +80,682 0.03% 7,204,282
2014-03-03 2014-02-27 5.733 1,185,617 +321,361 0.03% 6,797,283
2014-02-28 2014-02-26 5.806 864,256 -191,449 0.02% 5,018,082
2014-02-27 2014-02-25 5.514 1,055,705 -812,291 0.02% 5,820,882
2014-02-26 2014-02-24 5.865 1,867,996 -9,572 0.04% 10,955,322
2014-02-25 2014-02-21 6.084 1,877,568 +45,127 0.04% 11,423,359
2014-02-24 2014-02-20 6.099 1,832,441 -23,247 0.04% 11,175,601
2014-02-21 2014-02-19 6.070 1,855,688 -30,085 0.04% 11,263,099
2014-02-20 2014-02-18 6.113 1,885,773 -477,255 0.04% 11,528,440
2014-02-19 2014-02-17 6.055 2,363,028 +397,940 0.05% 14,307,839
2014-02-18 2014-02-14 6.113 1,965,088 -277,601 0.04% 12,013,322
2014-02-17 2014-02-13 5.616 2,242,689 +644,090 0.05% 12,595,201
2014-02-14 2014-02-12 5.221 1,598,599 +95,724 0.03% 8,346,657
2014-02-13 2014-02-11 5.177 1,502,875 -407,513 0.03% 7,780,920
2014-02-12 2014-02-10 5.280 1,910,388 +627,679 0.04% 10,086,340
2014-02-11 2014-02-07 5.104 1,282,709 +395,206 0.03% 6,547,242
2014-02-10 2014-02-06 5.353 887,503 -289,909 0.02% 4,750,680
2014-02-07 2014-02-05 5.382 1,177,412 -423,922 0.03% 6,336,962
2014-02-06 2014-02-04 5.806 1,601,334 +499,135 0.03% 9,297,737
2014-02-05 2014-01-30 5.894 1,102,199 -190,082 0.02% 6,496,357
2014-02-04 2014-01-28 5.762 1,292,281 +681,012 0.03% 7,446,600
2014-01-29 2014-01-27 5.353 611,269 -123,075 0.01% 3,272,038
2014-01-28 2014-01-24 5.514 734,344 -16,410 0.02% 4,048,981
2014-01-27 2014-01-23 6.216 750,754 -77,947 0.02% 4,666,502
2014-01-24 2014-01-22 6.157 828,701 +224,269 0.02% 5,102,521
2014-01-23 2014-01-21 6.479 604,432 +47,862 0.01% 3,916,120
2014-01-22 2014-01-20 6.421 556,570 +307,686 0.01% 3,573,462
2014-01-21 2014-01-17 5.426 248,884 -95,724 0.01% 1,350,441
2014-01-20 2014-01-16 5.104 344,608 -1,070,747 0.01% 1,758,959
2014-01-14 2014-01-10 3.101 1,415,355 +957,245 0.03% 4,388,399
2014-01-08 2014-01-06 3.071 458,110 -964,083 0.01% 1,406,999
2014-01-06 2014-01-02 3.276 1,422,193 -10,940 0.03% 4,659,200
2014-01-03 2013-12-31 3.218 1,433,133 +216,064 0.03% 4,611,201
2014-01-02 2013-12-27 3.188 1,217,069 +202,389 0.03% 3,880,400
2013-12-30 2013-12-24 3.115 1,014,680 -202,389 0.02% 3,160,920
2013-12-27 2013-12-20 3.086 1,217,069 +129,912 0.03% 3,755,800
2013-12-23 2013-12-19 3.027 1,087,157 -273,499 0.03% 3,291,300
2013-12-20 2013-12-18 2.925 1,360,656 +179,142 0.03% 3,980,001
2013-12-19 2013-12-17 2.837 1,181,514 +136,749 0.03% 3,352,320
2013-12-17 2013-12-13 2.823 1,044,765 -239,311 0.02% 2,949,041
2013-12-16 2013-12-12 2.793 1,284,076 +273,499 0.03% 3,586,980
2013-12-12 2013-12-10 2.662 1,010,577 +6,837 0.02% 2,689,959
2013-12-10 2013-12-06 2.779 1,003,740 -1,367 0.02% 2,789,200
2013-12-09 2013-12-05 2.837 1,005,107 +68,374 0.02% 2,851,799
2013-12-05 2013-12-03 2.808 936,733 +136,750 0.02% 2,630,401
2013-12-03 2013-11-29 2.823 799,983 +13,674 0.02% 2,258,099
2013-12-02 2013-11-28 2.910 786,309 -34,187 0.02% 2,288,501
2013-11-29 2013-11-27 2.969 820,496 +34,187 0.02% 2,436,000
2013-11-28 2013-11-26 2.984 786,309 -239,311 0.02% 2,346,001
2013-11-27 2013-11-25 3.203 1,025,620 -136,749 0.02% 3,285,000
2013-11-25 2013-11-21 2.998 1,162,369 -68,375 0.03% 3,484,999
2013-11-21 2013-11-19 3.071 1,230,744 +430,761 0.03% 3,780,001
2013-11-20 2013-11-18 2.969 799,983 +341,873 0.02% 2,375,099
2013-11-19 2013-11-15 2.910 458,110 -470,418 0.01% 1,333,299
2013-11-15 2013-11-13 3.174 928,528 +61,537 0.02% 2,946,860
2013-11-14 2013-11-12 3.276 866,991 -4,102 0.02% 2,840,321
2013-11-13 2013-11-11 3.393 871,093 -25,983 0.02% 2,955,680
2013-11-07 2013-11-05 3.452 897,076 +60,170 0.02% 3,096,322
2013-11-05 2013-11-01 3.525 836,906 +19,145 0.02% 2,949,841
2013-11-04 2013-10-31 3.525 817,761 +188,714 0.02% 2,882,360
2013-10-30 2013-10-28 3.291 629,047 -4,102 0.01% 2,070,001
2013-10-23 2013-10-21 3.364 633,149 -15,043 0.02% 2,129,799
2013-10-22 2013-10-18 3.393 648,192 -132,647 0.02% 2,199,361
2013-10-21 2013-10-17 3.349 780,839 -24,614 0.02% 2,615,181
2013-10-18 2013-10-16 3.393 805,453 +136,749 0.02% 2,732,958
2013-10-17 2013-10-15 3.320 668,704 -34,187 0.02% 2,220,060
2013-10-16 2013-10-11 3.247 702,891 -136,750 0.02% 2,282,158
2013-10-15 2013-10-10 3.393 839,641 -232,474 0.02% 2,848,961
2013-10-11 2013-10-09 3.378 1,072,115 -34,187 0.03% 3,622,081
2013-10-10 2013-10-08 3.422 1,106,302 -31,452 0.03% 3,786,120
2013-10-09 2013-10-07 3.481 1,137,754 +423,923 0.03% 3,960,319
2013-10-08 2013-10-04 3.744 713,831 -47,863 0.02% 2,672,638
2013-10-07 2013-10-03 3.905 761,694 +60,170 0.02% 2,974,381
2013-10-04 2013-10-02 3.803 701,524 +136,749 0.02% 2,667,600
2013-10-03 2013-09-30 3.627 564,775 -4,102 0.01% 2,048,481
2013-10-02 2013-09-27 3.481 568,877 +1,367 0.01% 1,980,159
2013-09-25 2013-09-23 3.393 567,510 +58,803 0.01% 1,925,601
2013-09-19 2013-09-17 3.203 508,707 +6,837 0.01% 1,629,359
2013-09-18 2013-09-16 3.159 501,870 -2,735 0.01% 1,585,440
2013-09-16 2013-09-12 3.144 504,605 -1,367 0.01% 1,586,700
2013-09-11 2013-09-09 3.144 505,972 +17,777 0.01% 1,590,999
2013-09-10 2013-09-06 3.013 488,195 +13,675 0.01% 1,470,840
2013-09-09 2013-09-05 2.910 474,520 -23,248 0.01% 1,381,060
2013-09-04 2013-09-02 2.940 497,768 -6,837 0.01% 1,463,281
2013-08-30 2013-08-28 2.881 504,605 -35,555 0.01% 1,453,860
2013-08-27 2013-08-23 3.269 540,160 -8,205 0.01% 1,765,592
2013-08-26 2013-08-22 3.207 548,365 +25,745 0.01% 1,758,751
2013-08-22 2013-08-20 3.192 522,620 +65,165 0.01% 1,668,160
2013-08-20 2013-08-16 3.238 457,455 -19,550 0.01% 1,481,219
2013-08-19 2013-08-15 3.223 477,005 +78,198 0.01% 1,537,201
2013-08-16 2013-08-13 3.253 398,807 -106,870 0.01% 1,297,439
2013-08-15 2013-08-12 3.207 505,677 +19,549 0.01% 1,621,840
2013-08-13 2013-08-09 3.284 486,128 -36,492 0.01% 1,596,441
2013-08-09 2013-08-07 3.177 522,620 -6,516 0.01% 1,660,140
2013-08-08 2013-08-06 3.084 529,136 +19,549 0.01% 1,632,119
2013-08-07 2013-08-05 3.115 509,587 +32,582 0.01% 1,587,460
2013-08-06 2013-08-02 2.992 477,005 -3,910 0.01% 1,427,401
2013-08-02 2013-07-31 2.916 480,915 -1,303 0.01% 1,402,201
2013-07-30 2013-07-26 2.946 482,218 +3,910 0.01% 1,420,800
2013-07-29 2013-07-25 2.946 478,308 +6,516 0.01% 1,409,280
2013-07-22 2013-07-18 2.793 471,792 +6,517 0.01% 1,317,681
2013-07-19 2013-07-17 2.885 465,275 +1,303 0.01% 1,342,320
2013-07-18 2013-07-16 2.916 463,972 -5,213 0.01% 1,352,801
2013-07-17 2013-07-15 2.778 469,185 +5,213 0.01% 1,303,200
2013-07-11 2013-07-09 2.732 463,972 -65,164 0.01% 1,267,361
2013-07-10 2013-07-08 2.609 529,136 -13,033 0.01% 1,380,399
2013-06-26 2013-06-24 2.394 542,169 +260,658 0.01% 1,297,919
2013-06-25 2013-06-21 2.471 281,511 -1,055,666 0.01% 695,520
2013-06-17 2013-06-13 2.609 1,337,177 -6,517 0.03% 3,488,400
2013-06-10 2013-06-06 2.762 1,343,694 -2,606 0.03% 3,711,601
2013-06-07 2013-06-05 2.778 1,346,300 -19,550 0.03% 3,739,459
2013-06-03 2013-05-30 2.762 1,365,850 +32,583 0.03% 3,772,801
2013-05-27 2013-05-23 2.455 1,333,267 +32,582 0.03% 3,273,599
2013-05-23 2013-05-21 2.501 1,300,685 +2,607 0.03% 3,253,480
2013-05-15 2013-05-13 2.333 1,298,078 +31,279 0.03% 3,027,839
2013-05-14 2013-05-10 2.333 1,266,799 +65,164 0.03% 2,954,879
2013-05-08 2013-05-06 2.287 1,201,635 -6,516 0.03% 2,747,560
2013-04-09 2013-04-05 1.934 1,208,151 -6,517 0.03% 2,336,039
2013-03-27 2013-03-25 1.964 1,214,668 -1,303 0.03% 2,385,920
2013-03-25 2013-03-21 1.964 1,215,971 -26,066 0.03% 2,388,480
2013-03-14 2013-03-12 1.949 1,242,037 +56,042 0.03% 2,420,620
2013-03-12 2013-03-08 2.010 1,185,995 +32,582 0.03% 2,384,199
2013-03-08 2013-03-06 1.995 1,153,413 +32,582 0.03% 2,301,000
2013-03-07 2013-03-05 2.010 1,120,831 +32,583 0.03% 2,253,200
2013-03-05 2013-03-01 1.995 1,088,248 +6,516 0.03% 2,170,999
2013-03-01 2013-02-27 1.964 1,081,732 +41,705 0.03% 2,124,800
2013-02-28 2013-02-26 1.980 1,040,027 +32,583 0.03% 2,058,841
2013-02-27 2013-02-25 2.010 1,007,444 +130,329 0.03% 2,025,259
2013-02-25 2013-02-21 2.072 877,115 +13,033 0.02% 1,817,100
2013-02-19 2013-02-15 2.118 864,082 +553,899 0.02% 1,829,879
2013-02-18 2013-02-14 2.026 310,183 -14,337 0.01% 628,319
2013-02-15 2013-02-08 2.041 324,520 -19,549 0.01% 662,341
2013-01-28 2013-01-24 1.872 344,069 -99,050 0.01% 644,160
2013-01-04 2013-01-02 1.857 443,119 -63,861 0.01% 822,800
2012-12-04 2012-11-30 1.841 506,980 -65,165 0.01% 933,599
2012-12-03 2012-11-29 1.826 572,145 +65,165 0.01% 1,044,820
2012-11-28 2012-11-26 1.841 506,980 +24,762 0.01% 933,599
2012-11-23 2012-11-21 1.857 482,218 +6,517 0.01% 895,400
2012-11-05 2012-11-01 1.964 475,701 -97,747 0.01% 934,399
2012-11-01 2012-10-30 1.949 573,448 -24,763 0.01% 1,117,599
2012-10-31 2012-10-29 1.857 598,211 -45,615 0.02% 1,110,780
2012-10-17 2012-10-15 1.688 643,826 +32,582 0.02% 1,086,800
2012-08-24 2012-08-22 1.915 611,244 +38,203 0.02% 1,170,624
2012-08-06 2012-08-02 1.932 573,041 -17,106 0.02% 1,106,840
2012-07-27 2012-07-25 1.915 590,147 +18,328 0.02% 1,130,221
2012-07-19 2012-07-17 1.981 571,819 +12,218 0.02% 1,132,560
2012-07-18 2012-07-16 1.932 559,601 +21,993 0.02% 1,080,880
2012-07-17 2012-07-13 2.013 537,608 -18,327 0.01% 1,082,400
2012-07-12 2012-07-10 1.932 555,935 +36,655 0.02% 1,073,799
2012-07-10 2012-07-06 1.981 519,280 -6,109 0.01% 1,028,500
2012-07-04 2012-06-29 1.850 525,389 +6,109 0.01% 971,799
2012-07-03 2012-06-28 1.882 519,280 -1,222 0.01% 977,500
2012-06-29 2012-06-27 1.882 520,502 +61,092 0.01% 979,800
2012-06-27 2012-06-25 1.882 459,410 +30,546 0.01% 864,799
2012-06-22 2012-06-20 1.817 428,864 -1,222 0.01% 779,219
2012-05-08 2012-05-04 1.735 430,086 -6,109 0.01% 746,240
2012-05-07 2012-05-03 1.768 436,195 +1,221 0.01% 771,119
2012-03-16 2012-03-14 1.784 434,974 -4,887 0.01% 776,081
2012-03-13 2012-03-09 1.801 439,861 -19,549 0.01% 792,000
2012-03-01 2012-02-28 1.784 459,410 -18,328 0.01% 819,679
2012-02-28 2012-02-24 1.833 477,738 +18,328 0.01% 875,840
2012-02-10 2012-02-08 1.751 459,410 +19,549 0.01% 804,640
2012-01-26 2012-01-19 1.833 439,861 -4,887 0.01% 806,400
2012-01-09 2012-01-05 1.670 444,748 -13,440 0.01% 742,560
2011-11-02 2011-10-31 1.801 458,188 +18,327 0.01% 824,999
2011-10-04 2011-09-30 1.604 439,861 +4,887 0.01% 705,600
2011-08-26 2011-08-24 2.046 434,974 -6,109 0.01% 890,001
2011-08-18 2011-08-16 2.137 441,083 -9,424 0.01% 942,425
2011-08-11 2011-08-09 1.953 450,507 +5,991 0.01% 879,840
2011-08-05 2011-08-03 2.087 444,516 +11,981 0.01% 927,500
2011-07-21 2011-07-19 2.120 432,535 +5,991 0.01% 916,941
2011-07-12 2011-07-08 2.153 426,544 -17,972 0.01% 918,480
2011-07-07 2011-07-05 2.153 444,516 +5,991 0.01% 957,180
2011-06-20 2011-06-16 2.070 438,525 +11,981 0.01% 907,679
2011-06-02 2011-05-31 2.153 426,544 -11,981 0.01% 918,480
2011-05-03 2011-04-28 2.120 438,525 +1,198 0.01% 929,639
2011-04-27 2011-04-21 2.170 437,327 -41,936 0.01% 948,999
2011-04-21 2011-04-19 2.053 479,263 +11,982 0.01% 984,001
2011-04-19 2011-04-15 2.120 467,281 +11,981 0.01% 990,600
2011-04-18 2011-04-14 2.103 455,300 -53,917 0.01% 957,601
2011-04-15 2011-04-13 2.103 509,217 +71,890 0.01% 1,071,001
2011-04-08 2011-04-06 2.120 437,327 +11,981 0.01% 927,099
2011-04-07 2011-04-04 2.187 425,346 +1,198 0.01% 930,101
2011-03-29 2011-03-25 2.103 424,148 -5,990 0.01% 892,081
2011-03-25 2011-03-23 2.103 430,138 -11,982 0.01% 904,679
2011-03-16 2011-03-14 2.120 442,120 -17,972 0.01% 937,260
2011-03-15 2011-03-11 2.153 460,092 +17,972 0.01% 990,719
2011-03-09 2011-03-07 2.187 442,120 -5,991 0.01% 966,780
2011-03-08 2011-03-04 2.187 448,111 -17,972 0.01% 979,881
2011-03-07 2011-03-03 2.187 466,083 -17,972 0.01% 1,019,180
2011-03-04 2011-03-02 2.103 484,055 -15,576 0.01% 1,018,079
2011-03-02 2011-02-28 2.070 499,631 +27,557 0.01% 1,034,159
2011-03-01 2011-02-25 2.137 472,074 +23,963 0.01% 1,008,640
2011-02-28 2011-02-24 2.153 448,111 +5,991 0.01% 964,921
2011-02-24 2011-02-22 2.270 442,120 -119,816 0.01% 1,003,680
2011-02-23 2011-02-21 2.304 561,936 +11,982 0.02% 1,294,441
2011-02-17 2011-02-15 2.387 549,954 +11,982 0.02% 1,312,740
2011-02-16 2011-02-14 2.387 537,972 -83,871 0.02% 1,284,139
2011-02-15 2011-02-11 2.320 621,843 -46,729 0.02% 1,442,819
2011-02-14 2011-02-10 2.304 668,572 +118,618 0.02% 1,540,081
2011-02-11 2011-02-09 2.404 549,954 -34,747 0.02% 1,321,920
2011-02-10 2011-02-08 2.470 584,701 -25,161 0.02% 1,444,481
2011-02-08 2011-02-02 2.470 609,862 +107,834 0.02% 1,506,640
2011-02-01 2011-01-28 2.437 502,028 -5,991 0.01% 1,223,481
2011-01-28 2011-01-26 2.437 508,019 +17,973 0.01% 1,238,081
2011-01-26 2011-01-24 2.454 490,046 -5,991 0.01% 1,202,460
2011-01-24 2011-01-20 2.454 496,037 -41,935 0.01% 1,217,160
2011-01-21 2011-01-19 2.487 537,972 -35,945 0.02% 1,338,019
2011-01-20 2011-01-18 2.470 573,917 -17,972 0.02% 1,417,840
2011-01-18 2011-01-14 2.454 591,889 +23,963 0.02% 1,452,359
2011-01-13 2011-01-11 2.454 567,926 +29,954 0.02% 1,393,559
2011-01-12 2011-01-10 2.487 537,972 +89,861 0.02% 1,338,019
2011-01-11 2011-01-07 2.470 448,111 -14,378 0.01% 1,107,041
2011-01-06 2011-01-04 2.521 462,489 -5,990 0.01% 1,165,721
2011-01-05 2011-01-03 2.470 468,479 -59,908 0.01% 1,157,359
2011-01-04 2010-12-31 2.454 528,387 +59,908 0.01% 1,296,540
2011-01-03 2010-12-29 2.504 468,479 +14,378 0.01% 1,172,999
2010-12-28 2010-12-22 2.521 454,101 -254,010 0.01% 1,144,579
2010-12-23 2010-12-21 2.504 708,111 +213,272 0.02% 1,773,001
2010-12-17 2010-12-15 2.370 494,839 -29,954 0.01% 1,172,921
2010-12-16 2010-12-14 2.387 524,793 -29,954 0.01% 1,252,681
2010-12-15 2010-12-13 2.370 554,747 -47,926 0.02% 1,314,921
2010-12-14 2010-12-10 2.337 602,673 +3,595 0.02% 1,408,400
2010-12-13 2010-12-09 2.320 599,078 +104,239 0.02% 1,389,999
2010-12-10 2010-12-08 2.354 494,839 -125,806 0.01% 1,164,660
2010-12-09 2010-12-07 2.337 620,645 -185,715 0.02% 1,450,399
2010-12-08 2010-12-06 2.354 806,360 +299,540 0.02% 1,897,861
2010-12-07 2010-12-03 2.370 506,820 -71,890 0.01% 1,201,319
2010-12-06 2010-12-02 2.354 578,710 -23,963 0.02% 1,362,061
2010-12-03 2010-12-01 2.354 602,673 +59,908 0.02% 1,418,460
2010-12-02 2010-11-30 2.354 542,765 -59,908 0.02% 1,277,460
2010-12-01 2010-11-29 2.237 602,673 -10,783 0.02% 1,348,040
2010-11-29 2010-11-25 2.203 613,456 -1,198 0.02% 1,351,679
2010-11-26 2010-11-24 2.203 614,654 -29,954 0.02% 1,354,319
2010-11-25 2010-11-23 2.153 644,608 +17,972 0.02% 1,388,039
2010-11-24 2010-11-22 2.203 626,636 +11,982 0.02% 1,380,720
2010-11-22 2010-11-18 2.220 614,654 +11,981 0.02% 1,364,579
2010-11-18 2010-11-16 2.287 602,673 -137,788 0.02% 1,378,220
2010-11-17 2010-11-15 2.304 740,461 +89,862 0.02% 1,705,680
2010-11-12 2010-11-10 2.420 650,599 -21,567 0.02% 1,574,700
2010-11-11 2010-11-09 2.370 672,166 +49,124 0.02% 1,593,240
2010-11-10 2010-11-08 2.320 623,042 +35,945 0.02% 1,445,601
2010-11-09 2010-11-05 2.270 587,097 -98,249 0.02% 1,332,800
2010-11-08 2010-11-04 2.337 685,346 -815,945 0.02% 1,601,601
2010-11-05 2010-11-03 2.237 1,501,291 +898,618 0.04% 3,358,041
2010-11-04 2010-11-02 2.070 602,673 -1,198 0.02% 1,247,440
2010-11-03 2010-11-01 2.070 603,871 +59,908 0.02% 1,249,920
2010-11-01 2010-10-28 2.053 543,963 -5,991 0.02% 1,116,840
2010-10-25 2010-10-21 2.053 549,954 -89,862 0.02% 1,129,140
2010-10-21 2010-10-19 2.087 639,816 -14,378 0.02% 1,335,000
2010-10-20 2010-10-18 2.103 654,194 -27,557 0.02% 1,375,921
2010-10-18 2010-10-14 2.087 681,751 -59,908 0.02% 1,422,499
2010-10-15 2010-10-13 2.087 741,659 +29,954 0.02% 1,547,500
2010-10-08 2010-10-06 2.036 711,705 -1,198 0.02% 1,449,360
2010-10-06 2010-10-04 2.020 712,903 -23,963 0.02% 1,439,899
2010-09-30 2010-09-28 2.020 736,866 +29,953 0.02% 1,488,299
2010-09-28 2010-09-24 2.120 706,913 -1,198 0.02% 1,498,601
2010-09-24 2010-09-21 2.103 708,111 +7,189 0.02% 1,489,321
2010-09-20 2010-09-16 2.070 700,922 -89,862 0.02% 1,450,800
2010-09-17 2010-09-15 2.020 790,784 +89,862 0.02% 1,597,201
2010-09-16 2010-09-14 2.053 700,922 -80,276 0.02% 1,439,100
2010-09-15 2010-09-13 2.036 781,198 -263,595 0.02% 1,590,879
2010-09-14 2010-09-10 2.003 1,044,793 +69,493 0.03% 2,092,800
2010-09-13 2010-09-09 2.020 975,300 -59,908 0.03% 1,969,881
2010-09-10 2010-09-08 1.986 1,035,208 -41,935 0.03% 2,056,321
2010-09-09 2010-09-07 2.003 1,077,143 +35,945 0.03% 2,157,600
2010-09-08 2010-09-06 2.020 1,041,198 -1,198 0.03% 2,102,979
2010-09-07 2010-09-03 1.986 1,042,396 -29,954 0.03% 2,070,599
2010-09-06 2010-09-02 1.970 1,072,350 -2,397 0.03% 2,112,199
2010-09-03 2010-09-01 1.986 1,074,747 -15,576 0.03% 2,134,861
2010-09-02 2010-08-31 1.986 1,090,323 +71,890 0.03% 2,165,800
2010-09-01 2010-08-30 1.986 1,018,433 -83,871 0.03% 2,022,999
2010-08-30 2010-08-26 1.970 1,102,304 +95,852 0.03% 2,171,199
2010-08-27 2010-08-25 2.003 1,006,452 -17,972 0.03% 2,016,000
2010-08-25 2010-08-23 2.020 1,024,424 -82,673 0.03% 2,069,100
2010-08-24 2010-08-20 2.087 1,107,097 +100,645 0.03% 2,310,611
2010-08-23 2010-08-19 2.087 1,006,452 -7,208 0.03% 2,100,556
2010-08-20 2010-08-18 2.087 1,013,660 +23,573 0.03% 2,115,600
2010-08-19 2010-08-17 2.104 990,087 -29,467 0.03% 2,083,201
2010-08-18 2010-08-16 2.070 1,019,554 +29,467 0.03% 2,110,601
2010-08-17 2010-08-13 2.104 990,087 +58,934 0.03% 2,083,201
2010-08-16 2010-08-12 2.087 931,153 +47,147 0.03% 1,943,400
2010-08-13 2010-08-11 2.036 884,006 -1,179 0.03% 1,800,000
2010-08-12 2010-08-10 2.019 885,185 -3,536 0.03% 1,787,381
2010-08-10 2010-08-06 2.036 888,721 -1,178 0.03% 1,809,601
2010-08-09 2010-08-05 2.053 889,899 -31,825 0.03% 1,827,099
2010-08-06 2010-08-04 2.053 921,724 -5,893 0.03% 1,892,441
2010-08-04 2010-08-02 2.053 927,617 +30,646 0.03% 1,904,540
2010-08-02 2010-07-29 2.036 896,971 -1,179 0.03% 1,826,399
2010-07-26 2010-07-22 2.036 898,150 -3,536 0.03% 1,828,800
2010-07-23 2010-07-21 2.019 901,686 -76,614 0.03% 1,820,700
2010-07-22 2010-07-20 2.036 978,300 -82,507 0.03% 1,992,000
2010-07-16 2010-07-14 2.036 1,060,807 +53,040 0.03% 2,160,000
2010-07-15 2010-07-13 2.087 1,007,767 +17,680 0.03% 2,103,300
2010-07-12 2010-07-08 2.036 990,087 -266,380 0.03% 2,016,001
2010-07-09 2010-07-07 2.036 1,256,467 +47,147 0.04% 2,558,400
2010-07-08 2010-07-06 2.087 1,209,320 +35,360 0.03% 2,523,960
2010-07-02 2010-06-29 2.036 1,173,960 -14,144 0.03% 2,390,400
2010-06-29 2010-06-25 2.121 1,188,104 +11,787 0.03% 2,520,000
2010-06-24 2010-06-22 2.138 1,176,317 -58,934 0.03% 2,514,959
2010-06-23 2010-06-21 2.138 1,235,251 +11,787 0.04% 2,640,960
2010-06-22 2010-06-18 2.121 1,223,464 +101,366 0.03% 2,594,999
2010-06-21 2010-06-17 2.019 1,122,098 +313,527 0.03% 2,265,759
2010-06-10 2010-06-08 1.934 808,571 -4,715 0.02% 1,564,080
2010-06-08 2010-06-04 1.985 813,286 -76,613 0.02% 1,614,601
2010-06-02 2010-05-31 1.985 889,899 +29,467 0.03% 1,766,699
2010-06-01 2010-05-28 2.002 860,432 +43,610 0.02% 1,722,799
2010-05-28 2010-05-26 2.019 816,822 -2,357 0.02% 1,649,341
2010-05-20 2010-05-18 2.104 819,179 -11,787 0.02% 1,723,600
2010-05-19 2010-05-17 1.985 830,966 -176,801 0.02% 1,649,701
2010-05-18 2010-05-14 1.951 1,007,767 +11,787 0.03% 1,966,500
2010-05-10 2010-05-06 1.985 995,980 +4,715 0.03% 1,977,300
2010-05-07 2010-05-05 2.121 991,265 -17,680 0.03% 2,102,499
2010-05-06 2010-05-04 2.155 1,008,945 -2,358 0.03% 2,174,239
2010-05-03 2010-04-29 2.206 1,011,303 -27,109 0.03% 2,230,800
2010-04-30 2010-04-28 2.240 1,038,412 -4,715 0.03% 2,325,839
2010-04-28 2010-04-26 2.274 1,043,127 +47,147 0.03% 2,371,800
2010-04-26 2010-04-22 2.291 995,980 -17,680 0.03% 2,281,500
2010-04-21 2010-04-19 2.257 1,013,660 +5,893 0.03% 2,287,600
2010-04-19 2010-04-15 2.325 1,007,767 +411,358 0.03% 2,342,700
2010-04-15 2010-04-13 2.359 596,409 +16,501 0.02% 1,406,679
2010-04-14 2010-04-12 2.359 579,908 +17,680 0.02% 1,367,760
2010-04-13 2010-04-09 2.359 562,228 -400,749 0.02% 1,326,060
2010-04-12 2010-04-08 2.359 962,977 -17,680 0.03% 2,271,260
2010-04-08 2010-04-01 2.342 980,657 -67,185 0.03% 2,296,319
2010-04-07 2010-03-31 2.325 1,047,842 -58,933 0.03% 2,435,861
2010-03-31 2010-03-29 2.308 1,106,775 +5,893 0.03% 2,554,079
2010-03-29 2010-03-25 2.308 1,100,882 +5,893 0.03% 2,540,480
2010-03-23 2010-03-19 2.409 1,094,989 -41,253 0.03% 2,638,361
2010-03-17 2010-03-15 2.342 1,136,242 -11,787 0.03% 2,660,639
2010-03-15 2010-03-11 2.359 1,148,029 +11,787 0.03% 2,707,720
2010-03-12 2010-03-10 2.409 1,136,242 +109,616 0.03% 2,737,759
2010-03-10 2010-03-08 2.409 1,026,626 -29,466 0.03% 2,473,641
2010-03-09 2010-03-05 2.426 1,056,092 -29,467 0.03% 2,562,559
2010-03-05 2010-03-03 2.342 1,085,559 +29,467 0.03% 2,541,959
2010-03-03 2010-03-01 2.376 1,056,092 -29,467 0.03% 2,508,799
2010-03-01 2010-02-25 2.325 1,085,559 +5,893 0.03% 2,523,539
2010-02-25 2010-02-23 2.359 1,079,666 -17,680 0.03% 2,546,480
2010-02-24 2010-02-22 2.342 1,097,346 -412,536 0.03% 2,569,560
2010-02-22 2010-02-18 2.342 1,509,882 +58,934 0.04% 3,535,559
2010-02-12 2010-02-10 2.308 1,450,948 -11,787 0.04% 3,348,319
2010-02-09 2010-02-05 2.325 1,462,735 +2,357 0.04% 3,400,339
2010-02-08 2010-02-04 2.376 1,460,378 +17,680 0.04% 3,469,200
2010-02-03 2010-02-01 2.393 1,442,698 -1,178 0.04% 3,451,681
2010-02-01 2010-01-28 2.409 1,443,876 -1,179 0.04% 3,478,999
2010-01-29 2010-01-27 2.409 1,445,055 -58,934 0.04% 3,481,840
2010-01-28 2010-01-26 2.477 1,503,989 +91,937 0.04% 3,725,920
2010-01-27 2010-01-25 2.545 1,412,052 -11,787 0.04% 3,593,999
2010-01-26 2010-01-22 2.528 1,423,839 -11,787 0.04% 3,599,840
2010-01-25 2010-01-21 2.528 1,435,626 +41,254 0.04% 3,629,641
2010-01-22 2010-01-20 2.562 1,394,372 -156,764 0.04% 3,572,660
2010-01-21 2010-01-19 2.376 1,551,136 -27,109 0.04% 3,684,800
2010-01-20 2010-01-18 2.359 1,578,245 +17,680 0.04% 3,722,419
2010-01-19 2010-01-15 2.342 1,560,565 +44,789 0.04% 3,654,239
2010-01-18 2010-01-14 2.342 1,515,776 -11,786 0.04% 3,549,361
2010-01-15 2010-01-13 2.342 1,527,562 -300,562 0.04% 3,576,959
2010-01-14 2010-01-12 2.409 1,828,124 +306,455 0.05% 4,404,839
2010-01-13 2010-01-11 2.443 1,521,669 -4,715 0.04% 3,718,080
2010-01-12 2010-01-08 2.426 1,526,384 -76,614 0.04% 3,703,701
2010-01-11 2010-01-07 2.409 1,602,998 +58,934 0.05% 3,862,401
2010-01-08 2010-01-06 2.376 1,544,064 +16,502 0.04% 3,668,001
2010-01-07 2010-01-05 2.426 1,527,562 -35,361 0.04% 3,706,559
2010-01-05 2009-12-31 2.426 1,562,923 -223,948 0.04% 3,792,361
2010-01-04 2009-12-29 2.393 1,786,871 -4,714 0.05% 4,275,121
2009-12-30 2009-12-28 2.325 1,791,585 -120,225 0.05% 4,164,799
2009-12-29 2009-12-24 2.342 1,911,810 -17,680 0.05% 4,476,719
2009-12-28 2009-12-22 2.291 1,929,490 -497,401 0.05% 4,419,899
2009-12-22 2009-12-18 2.291 2,426,891 -496,222 0.07% 5,559,300
2009-12-21 2009-12-17 2.342 2,923,113 +40,075 0.08% 6,844,800
2009-12-18 2009-12-16 2.359 2,883,038 +50,683 0.08% 6,799,880
2009-12-17 2009-12-15 2.376 2,832,355 +4,715 0.08% 6,728,400
2009-12-16 2009-12-14 2.443 2,827,640 -5,894 0.08% 6,909,119
2009-12-15 2009-12-11 2.359 2,833,534 -29,467 0.08% 6,683,120
2009-12-14 2009-12-10 2.325 2,863,001 +802,678 0.08% 6,655,461
2009-12-11 2009-12-09 2.376 2,060,323 +177,980 0.06% 4,894,399
2009-12-10 2009-12-08 2.426 1,882,343 -1,230,537 0.05% 4,567,419
2009-12-09 2009-12-07 2.393 3,112,880 +53,041 0.09% 7,447,621
2009-12-08 2009-12-04 2.426 3,059,839 +163,835 0.09% 7,424,559
2009-12-07 2009-12-03 2.342 2,896,004 -607,017 0.08% 6,781,321
2009-12-04 2009-12-02 2.342 3,503,021 +795,605 0.10% 8,202,720
2009-12-02 2009-11-30 2.240 2,707,416 -35,360 0.08% 6,064,081
2009-12-01 2009-11-27 2.223 2,742,776 -398,392 0.08% 6,096,740
2009-11-30 2009-11-26 2.325 3,141,168 -5,893 0.09% 7,302,100
2009-11-27 2009-11-25 2.342 3,147,061 -60,113 0.09% 7,369,199
2009-11-26 2009-11-24 2.325 3,207,174 +53,041 0.09% 7,455,541
2009-11-24 2009-11-20 2.342 3,154,133 +8,250 0.09% 7,385,759
2009-11-23 2009-11-19 2.393 3,145,883 +269,917 0.09% 7,526,581
2009-11-20 2009-11-18 2.359 2,875,966 +30,645 0.08% 6,783,200
2009-11-19 2009-11-17 2.376 2,845,321 +5,894 0.08% 6,759,201
2009-11-17 2009-11-13 2.460 2,839,427 -90,758 0.08% 6,986,099
2009-11-16 2009-11-12 2.376 2,930,185 -110,796 0.08% 6,960,800
2009-11-13 2009-11-11 2.409 3,040,981 -101,366 0.09% 7,327,201
2009-11-12 2009-11-10 2.376 3,142,347 -29,466 0.09% 7,464,801
2009-11-11 2009-11-09 2.376 3,171,813 -163,836 0.09% 7,534,799
2009-11-10 2009-11-06 2.359 3,335,649 +333,565 0.09% 7,867,399
2009-11-09 2009-11-05 2.291 3,002,084 +23,573 0.08% 6,876,899
2009-11-05 2009-11-03 2.325 2,978,511 +1,179 0.08% 6,923,980
2009-11-04 2009-11-02 2.308 2,977,332 -10,608 0.08% 6,870,720
2009-11-02 2009-10-29 2.359 2,987,940 -5,894 0.08% 7,047,299
2009-10-30 2009-10-28 2.409 2,993,834 -10,608 0.08% 7,213,601
2009-10-29 2009-10-27 2.426 3,004,442 -1,178 0.08% 7,290,141
2009-10-28 2009-10-23 2.477 3,005,620 -48,326 0.08% 7,445,999
2009-10-22 2009-10-20 2.596 3,053,946 -30,646 0.09% 7,928,460
2009-10-21 2009-10-19 2.562 3,084,592 -61,291 0.09% 7,903,341
2009-10-20 2009-10-16 2.409 3,145,883 -260,487 0.09% 7,579,961
2009-10-19 2009-10-15 2.477 3,406,370 -261,666 0.10% 8,438,801
2009-10-16 2009-10-14 2.545 3,668,036 +17,681 0.10% 9,336,001
2009-10-15 2009-10-13 2.562 3,650,355 -64,827 0.10% 9,352,939
2009-10-14 2009-10-12 2.528 3,715,182 -1,524,027 0.11% 9,392,959
2009-10-13 2009-10-09 2.562 5,239,209 -22,395 0.15% 13,423,900
2009-10-12 2009-10-08 2.613 5,261,604 +1,157,459 0.15% 13,749,121
2009-10-09 2009-10-07 2.630 4,104,145 -109,617 0.12% 10,794,200
2009-10-08 2009-10-06 2.596 4,213,762 +437,288 0.12% 10,939,500
2009-10-07 2009-10-05 2.596 3,776,474 -1,178 0.11% 9,804,241
2009-10-06 2009-10-02 2.664 3,777,652 -1,476,880 0.11% 10,063,699
2009-10-05 2009-09-30 2.749 5,254,532 0.15% 14,443,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top