History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 4,510,733 +0 0.04% 482,648
2025-10-13 2025-10-09 0.107 4,510,733 +0 0.04% 482,648
2025-10-10 2025-10-08 0.107 4,510,733 +0 0.04% 482,648
2025-10-09 2025-10-06 0.107 4,510,733 +0 0.04% 482,648
2025-10-08 2025-10-03 0.107 4,510,733 +0 0.04% 482,648
2025-10-06 2025-10-02 0.107 4,510,733 +0 0.04% 482,648
2025-10-03 2025-09-30 0.107 4,510,733 +0 0.04% 482,648
2025-10-02 2025-09-29 0.107 4,510,733 +0 0.04% 482,648
2025-09-30 2025-09-26 0.107 4,510,733 +0 0.04% 482,648
2025-09-29 2025-09-25 0.107 4,510,733 +0 0.04% 482,648
2025-09-26 2025-09-24 0.107 4,510,733 +0 0.04% 482,648
2025-09-25 2025-09-23 0.107 4,510,733 +0 0.04% 482,648
2025-09-24 2025-09-22 0.107 4,510,733 +0 0.04% 482,648
2025-09-23 2025-09-19 0.107 4,510,733 +0 0.04% 482,648
2025-09-22 2025-09-18 0.107 4,510,733 +0 0.04% 482,648
2025-09-19 2025-09-17 0.107 4,510,733 +0 0.04% 482,648
2025-09-18 2025-09-16 0.107 4,510,733 +0 0.04% 482,648
2025-09-17 2025-09-15 0.107 4,510,733 +0 0.04% 482,648
2025-09-16 2025-09-12 0.107 4,510,733 +0 0.04% 482,648
2025-09-15 2025-09-11 0.107 4,510,733 +0 0.04% 482,648
2025-09-12 2025-09-10 0.107 4,510,733 +0 0.04% 482,648
2025-09-11 2025-09-09 0.107 4,510,733 +0 0.04% 482,648
2025-09-10 2025-09-08 0.107 4,510,733 +0 0.04% 482,648
2025-09-09 2025-09-05 0.107 4,510,733 +0 0.04% 482,648
2025-09-08 2025-09-04 0.107 4,510,733 +0 0.04% 482,648
2025-09-05 2025-09-03 0.107 4,510,733 +0 0.04% 482,648
2025-09-04 2025-09-02 0.107 4,510,733 +0 0.04% 482,648
2025-09-03 2025-09-01 0.107 4,510,733 +0 0.04% 482,648
2025-09-02 2025-08-29 0.107 4,510,733 +0 0.04% 482,648
2025-09-01 2025-08-28 0.107 4,510,733 +0 0.04% 482,648
2025-08-29 2025-08-27 0.107 4,510,733 +0 0.04% 482,648
2025-08-28 2025-08-26 0.107 4,510,733 +0 0.04% 482,648
2025-08-27 2025-08-25 0.107 4,510,733 +0 0.04% 482,648
2025-08-26 2025-08-22 0.107 4,510,733 +0 0.04% 482,648
2025-08-25 2025-08-21 0.107 4,510,733 +0 0.04% 482,648
2025-08-22 2025-08-20 0.107 4,510,733 +0 0.04% 482,648
2025-08-21 2025-08-19 0.107 4,510,733 +0 0.04% 482,648
2025-08-20 2025-08-18 0.107 4,510,733 +0 0.04% 482,648
2025-08-19 2025-08-15 0.107 4,510,733 +0 0.04% 482,648
2025-08-18 2025-08-14 0.107 4,510,733 +0 0.04% 482,648
2025-08-15 2025-08-13 0.107 4,510,733 +0 0.04% 482,648
2025-08-14 2025-08-12 0.107 4,510,733 +0 0.04% 482,648
2025-08-13 2025-08-11 0.107 4,510,733 +0 0.04% 482,648
2025-08-12 2025-08-08 0.109 4,510,733 +0 0.04% 491,670
2025-08-11 2025-08-07 0.108 4,510,733 +0 0.04% 487,159
2025-08-08 2025-08-06 0.108 4,510,733 +0 0.04% 487,159
2025-08-07 2025-08-05 0.111 4,510,733 +0 0.04% 500,691
2025-08-06 2025-08-04 0.110 4,510,733 +0 0.04% 496,181
2025-08-05 2025-08-01 0.110 4,510,733 +0 0.04% 496,181
2025-08-04 2025-07-31 0.110 4,510,733 +0 0.04% 496,181
2025-08-01 2025-07-30 0.112 4,510,733 +20,000 0.04% 505,202
2025-03-07 2025-03-05 0.156 4,490,733 +300,000 0.04% 700,554
2024-10-10 2024-10-08 0.255 4,190,733 +1,100,000 0.04% 1,068,637
2024-10-08 2024-10-04 0.340 3,090,733 +17,979 0.03% 1,050,849
2024-10-07 2024-10-03 0.335 3,072,754 +21 0.03% 1,029,373
2024-10-04 2024-10-02 0.365 3,072,733 -1,600,000 0.03% 1,121,548
2024-09-26 2024-09-24 0.180 4,672,733 +74,000 0.04% 841,092
2024-06-04 2024-05-31 0.243 4,598,733 +10,000 0.04% 1,117,492
2024-05-27 2024-05-23 0.285 4,588,733 -10,000 0.04% 1,307,789
2024-05-22 2024-05-20 0.315 4,598,733 +10,000 0.04% 1,448,601
2024-05-20 2024-05-16 0.335 4,588,733 -216,000 0.04% 1,537,226
2024-05-17 2024-05-14 0.290 4,804,733 -236,000 0.04% 1,393,373
2024-05-16 2024-05-13 0.310 5,040,733 +452,000 0.04% 1,562,627
2024-05-14 2024-05-10 0.295 4,588,733 -230,000 0.04% 1,353,676
2023-09-26 2023-09-22 0.486 4,818,733 +209,510 0.04% 2,342,561
2023-09-15 2023-09-13 0.512 4,609,223 -220,000 0.04% 2,361,179
2023-08-17 2023-08-15 0.486 4,829,223 +28,696 0.04% 2,347,661
2023-08-10 2023-08-08 0.491 4,800,527 +191,304 0.04% 2,358,804
2023-08-02 2023-07-31 0.533 4,609,223 -191,304 0.04% 2,457,554
2023-07-26 2023-07-24 0.470 4,800,527 +191,304 0.04% 2,258,430
2023-07-25 2023-07-21 0.481 4,609,223 +28,696 0.04% 2,216,617
2023-07-11 2023-07-07 0.507 4,580,527 -9,565 0.04% 2,322,535
2023-03-31 2023-03-29 0.523 4,590,092 +191,304 0.04% 2,399,366
2023-03-29 2023-03-27 0.544 4,398,788 +40,174 0.04% 2,391,341
2022-12-22 2022-12-20 0.575 4,358,614 +191,304 0.04% 2,506,203
2022-11-17 2022-11-15 0.554 4,167,310 -956,522 0.04% 2,309,069
2022-11-09 2022-11-07 0.429 5,123,832 -753,739 0.05% 2,196,261
2022-10-31 2022-10-27 0.408 5,877,571 -956,521 0.05% 2,396,446
2022-10-28 2022-10-26 0.418 6,834,092 -1,013,913 0.06% 2,857,893
2022-10-27 2022-10-25 0.423 7,848,005 -11,479 0.07% 3,322,917
2022-08-01 2022-07-28 0.575 7,859,484 +5,739 0.07% 4,519,203
2022-06-21 2022-06-17 0.700 7,853,745 +9,566 0.07% 5,501,191
2022-05-24 2022-05-20 0.784 7,844,179 -432,348 0.07% 6,150,549
2022-05-05 2022-05-03 0.847 8,276,527 -191,305 0.11% 7,008,714
2022-04-25 2022-04-21 0.826 8,467,832 +21,044 0.11% 6,993,659
2022-04-19 2022-04-13 0.847 8,446,788 -191,304 0.11% 7,152,894
2022-04-14 2022-04-12 0.795 8,638,092 -191,305 0.11% 6,863,357
2022-04-11 2022-04-07 0.784 8,829,397 -285,043 0.11% 6,923,050
2022-04-08 2022-04-06 0.805 9,114,440 -384,522 0.12% 7,337,124
2022-04-07 2022-04-04 0.732 9,498,962 +95,652 0.12% 6,951,513
2022-03-23 2022-03-21 0.680 9,403,310 -191,304 0.12% 6,389,977
2022-03-08 2022-03-04 0.680 9,594,614 -124,348 0.12% 6,519,976
2022-01-25 2022-01-21 0.700 9,718,962 -22,957 0.13% 6,807,691
2022-01-10 2022-01-06 0.700 9,741,919 +191,305 0.13% 6,823,771
2022-01-06 2022-01-04 0.774 9,550,614 -191,305 0.12% 7,388,702
2022-01-04 2021-12-31 0.763 9,741,919 -191,304 0.13% 7,434,855
2022-01-03 2021-12-29 0.680 9,933,223 +191,304 0.13% 6,750,077
2021-12-29 2021-12-24 0.690 9,741,919 -135,826 0.13% 6,721,924
2021-12-06 2021-12-02 0.523 9,877,745 -214,260 0.13% 5,163,367
2021-11-05 2021-11-03 0.575 10,092,005 -38,261 0.13% 5,802,903
2021-11-03 2021-11-01 0.585 10,130,266 -38,261 0.13% 5,930,810
2021-09-30 2021-09-28 0.734 10,168,527 +462,206 0.13% 7,461,762
2021-09-08 2021-09-06 0.832 9,706,321 +27,391 0.13% 8,079,357
2021-08-11 2021-08-09 0.810 9,678,930 -9,131 0.13% 7,844,542
2021-07-20 2021-07-16 0.887 9,688,061 -31,043 0.13% 8,594,694
2021-07-15 2021-07-13 0.909 9,719,104 +9,130 0.13% 8,835,128
2021-07-14 2021-07-12 0.898 9,709,974 +5,479 0.13% 8,720,481
2021-07-13 2021-07-09 0.876 9,704,495 +3,652 0.13% 8,502,986
2021-07-09 2021-07-07 0.887 9,700,843 +9,130 0.13% 8,606,034
2021-07-07 2021-07-05 0.887 9,691,713 +182,609 0.13% 8,597,934
2021-07-05 2021-06-30 0.931 9,509,104 +3,652 0.13% 8,852,523
2021-06-29 2021-06-25 0.909 9,505,452 +87,652 0.13% 8,640,909
2021-06-24 2021-06-22 0.887 9,417,800 +423,652 0.13% 8,354,934
2021-06-21 2021-06-17 0.898 8,994,148 -45,652 0.12% 8,077,601
2021-06-15 2021-06-10 0.931 9,039,800 -45,652 0.12% 8,415,623
2021-06-10 2021-06-08 0.931 9,085,452 -12,782 0.12% 8,458,123
2021-06-09 2021-06-07 0.942 9,098,234 -36,522 0.12% 8,569,670
2021-06-08 2021-06-04 0.942 9,134,756 -182,609 0.12% 8,604,070
2021-06-07 2021-06-03 0.953 9,317,365 -18,261 0.13% 8,878,118
2021-05-28 2021-05-26 0.931 9,335,626 -538,695 0.13% 8,691,023
2021-05-27 2021-05-25 0.909 9,874,321 -352,435 0.13% 8,976,228
2021-05-25 2021-05-21 0.898 10,226,756 +763,304 0.14% 9,184,601
2021-05-18 2021-05-14 0.898 9,463,452 -177,130 0.13% 8,499,081
2021-05-17 2021-05-13 0.898 9,640,582 -96,783 0.13% 8,658,161
2021-05-14 2021-05-12 0.909 9,737,365 -96,783 0.13% 8,851,728
2021-05-12 2021-05-10 0.909 9,834,148 -372,521 0.13% 8,939,709
2021-05-11 2021-05-07 0.898 10,206,669 +168,000 0.14% 9,166,561
2021-05-10 2021-05-06 0.898 10,038,669 -270,261 0.14% 9,015,681
2021-05-07 2021-05-05 0.898 10,308,930 +639,130 0.14% 9,258,401
2021-05-05 2021-05-03 0.898 9,669,800 +91,305 0.13% 8,684,401
2021-05-04 2021-04-30 0.898 9,578,495 +18,261 0.13% 8,602,401
2021-04-29 2021-04-27 0.920 9,560,234 +12,782 0.13% 8,795,415
2021-04-09 2021-04-07 0.931 9,547,452 +259,304 0.13% 8,888,223
2021-03-22 2021-03-18 1.008 9,288,148 -1,826 0.13% 9,358,915
2021-03-15 2021-03-11 0.997 9,289,974 +36,522 0.13% 9,259,007
2021-03-12 2021-03-10 0.986 9,253,452 +36,522 0.13% 9,121,260
2021-03-10 2021-03-08 0.997 9,216,930 +182,609 0.12% 9,186,207
2021-03-09 2021-03-05 1.019 9,034,321 -182,609 0.12% 9,202,101
2021-03-05 2021-03-03 0.986 9,216,930 +54,782 0.12% 9,085,260
2021-03-04 2021-03-02 0.975 9,162,148 +182,609 0.12% 8,930,913
2021-03-02 2021-02-26 1.008 8,979,539 +182,609 0.12% 9,047,955
2021-03-01 2021-02-25 1.084 8,796,930 -16,435 0.12% 9,538,386
2021-02-26 2021-02-24 1.062 8,813,365 +237,391 0.12% 9,363,151
2021-02-25 2021-02-23 1.019 8,575,974 +7,305 0.12% 8,735,242
2021-02-24 2021-02-22 0.986 8,568,669 -21,913 0.12% 8,446,259
2021-02-22 2021-02-18 0.975 8,590,582 +91,304 0.12% 8,373,772
2021-02-10 2021-02-08 0.898 8,499,278 -511,304 0.12% 7,633,161
2021-02-04 2021-02-02 0.909 9,010,582 -18,261 0.12% 8,191,048
2021-02-02 2021-01-29 0.920 9,028,843 +374,348 0.12% 8,306,536
2021-02-01 2021-01-28 0.920 8,654,495 +182,608 0.12% 7,962,135
2021-01-29 2021-01-27 0.953 8,471,887 +9,131 0.11% 8,072,498
2021-01-27 2021-01-25 0.975 8,462,756 -9,131 0.11% 8,249,172
2021-01-26 2021-01-22 0.986 8,471,887 +160,696 0.11% 8,350,860
2021-01-25 2021-01-21 0.997 8,311,191 -1,826 0.11% 8,283,487
2021-01-22 2021-01-20 0.986 8,313,017 +51,130 0.11% 8,194,260
2021-01-21 2021-01-19 0.986 8,261,887 +20,087 0.11% 8,143,860
2021-01-20 2021-01-18 0.953 8,241,800 -337,826 0.11% 7,853,258
2021-01-19 2021-01-15 0.942 8,579,626 +21,913 0.12% 8,081,191
2021-01-18 2021-01-14 0.975 8,557,713 -16,435 0.12% 8,341,733
2021-01-14 2021-01-12 0.997 8,574,148 +717,653 0.12% 8,545,568
2021-01-13 2021-01-11 1.205 7,856,495 +182,608 0.11% 9,465,206
2021-01-12 2021-01-08 1.238 7,673,887 -5,478 0.10% 9,497,349
2021-01-11 2021-01-07 1.249 7,679,365 +158,870 0.10% 9,588,236
2021-01-08 2021-01-06 1.260 7,520,495 +16,434 0.10% 9,472,243
2021-01-05 2020-12-31 1.260 7,504,061 -182,608 0.10% 9,451,543
2021-01-04 2020-12-29 1.172 7,686,669 -42,000 0.10% 9,008,044
2020-12-30 2020-12-28 1.161 7,728,669 -182,609 0.10% 8,972,617
2020-12-23 2020-12-21 1.128 7,911,278 +224,609 0.11% 8,924,675
2020-12-22 2020-12-18 1.183 7,686,669 -182,609 0.10% 9,092,231
2020-12-21 2020-12-17 1.172 7,869,278 -244,696 0.11% 9,222,044
2020-12-18 2020-12-16 1.106 8,113,974 -213,652 0.11% 8,975,601
2020-12-14 2020-12-10 1.073 8,327,626 +1,826 0.11% 8,938,319
2020-12-09 2020-12-07 1.106 8,325,800 -193,565 0.11% 9,209,921
2020-12-07 2020-12-03 1.030 8,519,365 -138,783 0.12% 8,770,889
2020-12-04 2020-12-02 0.975 8,658,148 +31,044 0.12% 8,439,633
2020-12-01 2020-11-27 0.953 8,627,104 -273,913 0.12% 8,220,398
2020-11-04 2020-11-02 0.854 8,901,017 -191,739 0.12% 7,604,012
2020-10-23 2020-10-21 0.865 9,092,756 -184,435 0.12% 7,867,399
2020-10-15 2020-10-12 0.865 9,277,191 -182,609 0.13% 8,026,979
2020-10-12 2020-10-08 0.789 9,459,800 -127,826 0.13% 7,459,728
2020-09-25 2020-09-23 0.888 9,587,626 +368,755 0.13% 8,518,195
2020-09-18 2020-09-16 0.900 9,218,871 -1,756 0.13% 8,295,579
2020-09-07 2020-09-03 0.900 9,220,627 +122,910 0.13% 8,297,159
2020-08-28 2020-08-26 0.923 9,097,717 -122,910 0.13% 8,393,814
2020-08-12 2020-08-10 0.888 9,220,627 +122,910 0.13% 8,192,132
2020-08-07 2020-08-05 0.911 9,097,717 -35,117 0.13% 8,290,186
2020-08-05 2020-08-03 0.900 9,132,834 -14,047 0.13% 8,218,159
2020-07-30 2020-07-28 0.888 9,146,881 -45,652 0.13% 8,126,612
2020-07-20 2020-07-16 0.957 9,192,533 +94,816 0.13% 8,795,416
2020-07-17 2020-07-15 0.980 9,097,717 +80,769 0.13% 8,911,950
2020-07-14 2020-07-10 1.002 9,016,948 +45,652 0.13% 9,038,245
2020-07-13 2020-07-09 1.048 8,971,296 -161,538 0.13% 9,401,235
2020-07-10 2020-07-08 0.991 9,132,834 +175,585 0.13% 9,050,378
2020-07-09 2020-07-07 0.980 8,957,249 +29,850 0.13% 8,774,351
2020-07-08 2020-07-06 1.002 8,927,399 -66,723 0.13% 8,948,485
2020-06-29 2020-06-24 0.945 8,994,122 -208,946 0.13% 8,503,129
2020-06-22 2020-06-18 0.968 9,203,068 -50,920 0.13% 8,910,323
2020-06-16 2020-06-12 0.945 9,253,988 -317,809 0.13% 8,748,808
2020-06-10 2020-06-08 0.957 9,571,797 +43,896 0.13% 9,158,295
2020-06-09 2020-06-05 1.014 9,527,901 +658,445 0.13% 9,658,932
2020-06-02 2020-05-29 0.809 8,869,456 -1,756 0.12% 7,172,940
2020-05-19 2020-05-15 0.820 8,871,212 +87,793 0.12% 7,275,408
2020-04-07 2020-04-03 0.820 8,783,419 -8,780 0.12% 7,203,407
2020-04-01 2020-03-30 0.854 8,792,199 -79,013 0.12% 7,511,050
2020-03-31 2020-03-27 0.866 8,871,212 -87,793 0.12% 7,679,597
2020-03-18 2020-03-16 0.843 8,959,005 -3,511 0.13% 7,551,503
2020-03-17 2020-03-13 0.877 8,962,516 +26,337 0.13% 7,860,724
2020-03-12 2020-03-10 0.934 8,936,179 +196,656 0.13% 8,346,561
2020-03-11 2020-03-09 0.945 8,739,523 +175,585 0.12% 8,262,428
2020-03-10 2020-03-06 0.991 8,563,938 +17,559 0.12% 8,486,618
2020-03-09 2020-03-05 1.014 8,546,379 -122,910 0.12% 8,663,912
2020-02-26 2020-02-24 0.991 8,669,289 +175,585 0.12% 8,591,018
2020-02-14 2020-02-12 1.025 8,493,704 +1,756 0.12% 8,707,260
2020-02-06 2020-02-04 1.014 8,491,948 +96,572 0.12% 8,608,733
2020-02-03 2020-01-30 0.991 8,395,376 +87,793 0.12% 8,319,578
2020-01-31 2020-01-29 1.014 8,307,583 +289,715 0.12% 8,421,832
2020-01-30 2020-01-24 1.071 8,017,868 +263,378 0.11% 8,584,769
2020-01-23 2020-01-21 1.139 7,754,490 +87,793 0.11% 8,832,733
2020-01-21 2020-01-17 1.219 7,666,697 -175,585 0.11% 9,344,024
2020-01-20 2020-01-16 1.116 7,842,282 +87,792 0.11% 8,754,078
2020-01-16 2020-01-14 1.128 7,754,490 -10,535 0.11% 8,744,406
2020-01-06 2020-01-02 1.173 7,765,025 -1,756 0.11% 9,110,075
2020-01-03 2019-12-31 1.128 7,766,781 -1,755 0.11% 8,758,266
2020-01-02 2019-12-27 1.128 7,768,536 -87,793 0.11% 8,760,245
2019-12-27 2019-12-20 1.071 7,856,329 -140,468 0.11% 8,411,809
2019-12-10 2019-12-06 1.025 7,996,797 -73,746 0.11% 8,197,859
2019-12-06 2019-12-04 1.037 8,070,543 +140,468 0.11% 8,365,387
2019-12-03 2019-11-29 1.037 7,930,075 -35,117 0.11% 8,219,787
2019-12-02 2019-11-28 1.037 7,965,192 -21,070 0.11% 8,256,187
2019-11-29 2019-11-27 1.037 7,986,262 -168,562 0.11% 8,278,027
2019-11-25 2019-11-21 1.048 8,154,824 +175,585 0.11% 8,545,634
2019-11-19 2019-11-15 1.025 7,979,239 +89,549 0.11% 8,179,860
2019-11-15 2019-11-13 1.025 7,889,690 +87,792 0.11% 8,088,059
2019-11-08 2019-11-06 1.071 7,801,898 +33,362 0.11% 8,353,529
2019-10-30 2019-10-28 1.048 7,768,536 -12,291 0.11% 8,140,834
2019-10-02 2019-09-27 1.048 7,780,827 +87,792 0.11% 8,153,714
2019-09-27 2019-09-25 1.071 7,693,035 +87,793 0.11% 8,236,969
2019-09-25 2019-09-23 1.093 7,605,242 +87,792 0.11% 8,316,223
2019-09-17 2019-09-13 1.280 7,517,450 +361,416 0.11% 9,624,858
2019-09-09 2019-09-05 1.244 7,156,034 -83,572 0.11% 8,905,243
2019-08-26 2019-08-22 1.209 7,239,606 +83,572 0.11% 8,749,361
2019-08-21 2019-08-19 1.244 7,156,034 -83,572 0.11% 8,905,243
2019-08-15 2019-08-13 1.137 7,239,606 +66,858 0.11% 8,229,597
2019-08-07 2019-08-05 1.173 7,172,748 +25,071 0.11% 8,411,078
2019-07-25 2019-07-23 1.328 7,147,677 +83,572 0.11% 9,493,534
2019-07-22 2019-07-18 1.340 7,064,105 -5,014 0.10% 9,467,061
2019-07-02 2019-06-27 1.376 7,069,119 -83,572 0.10% 9,727,543
2019-06-14 2019-06-12 1.376 7,152,691 +83,572 0.11% 9,842,543
2019-06-10 2019-06-05 1.388 7,069,119 -83,572 0.10% 9,812,130
2019-06-06 2019-06-04 1.364 7,152,691 -165,472 0.11% 9,756,956
2019-05-30 2019-05-28 1.328 7,318,163 -83,572 0.11% 9,719,974
2019-05-16 2019-05-14 1.328 7,401,735 +83,572 0.11% 9,830,974
2019-05-08 2019-05-06 1.376 7,318,163 +83,572 0.11% 10,070,243
2019-04-30 2019-04-26 1.448 7,234,591 +5,014 0.11% 10,474,647
2019-04-26 2019-04-24 1.460 7,229,577 +167,144 0.11% 10,553,894
2019-04-25 2019-04-23 1.484 7,062,433 +165,472 0.10% 10,478,909
2019-04-23 2019-04-17 1.508 6,896,961 -83,572 0.10% 10,398,444
2019-04-18 2019-04-16 1.532 6,980,533 -25,071 0.10% 10,691,499
2019-04-16 2019-04-12 1.520 7,005,604 +83,571 0.10% 10,646,070
2019-04-15 2019-04-11 1.508 6,922,033 +53,486 0.10% 10,436,244
2019-04-08 2019-04-03 1.568 6,868,547 +3,343 0.10% 10,766,541
2019-04-03 2019-04-01 1.532 6,865,204 -183,858 0.10% 10,514,859
2019-03-27 2019-03-25 1.496 7,049,062 +183,858 0.10% 10,543,417
2019-03-21 2019-03-19 1.568 6,865,204 -28,414 0.10% 10,761,301
2019-03-19 2019-03-15 1.508 6,893,618 -55,158 0.10% 10,393,403
2019-03-18 2019-03-14 1.544 6,948,776 -130,372 0.10% 10,726,006
2019-03-15 2019-03-13 1.520 7,079,148 +100,287 0.10% 10,757,832
2019-03-14 2019-03-12 1.508 6,978,861 -83,572 0.10% 10,521,923
2019-03-13 2019-03-11 1.544 7,062,433 +163,801 0.10% 10,901,445
2019-03-11 2019-03-07 1.556 6,898,632 -58,501 0.10% 10,731,152
2019-03-07 2019-03-05 1.615 6,957,133 -55,157 0.10% 11,238,390
2019-03-06 2019-03-04 1.639 7,012,290 +55,157 0.10% 11,495,304
2019-03-05 2019-03-01 1.603 6,957,133 +16,715 0.10% 11,155,143
2019-03-01 2019-02-27 1.615 6,940,418 +83,571 0.10% 11,211,389
2019-02-28 2019-02-26 1.651 6,856,847 -93,600 0.10% 11,322,532
2019-02-27 2019-02-25 1.687 6,950,447 +45,129 0.10% 11,726,594
2019-02-26 2019-02-22 1.627 6,905,318 -356,016 0.10% 11,237,317
2019-02-25 2019-02-21 1.484 7,261,334 -75,215 0.11% 10,774,029
2019-02-21 2019-02-19 1.436 7,336,549 +200,573 0.11% 10,534,480
2019-02-20 2019-02-18 1.424 7,135,976 -40,115 0.11% 10,161,092
2019-02-19 2019-02-15 1.412 7,176,091 -20,057 0.11% 10,132,345
2019-02-18 2019-02-14 1.448 7,196,148 +40,114 0.11% 10,418,987
2019-02-15 2019-02-13 1.472 7,156,034 -279,130 0.11% 10,532,162
2019-02-01 2019-01-30 1.376 7,435,164 -46,800 0.11% 10,231,243
2019-01-29 2019-01-25 1.376 7,481,964 +46,800 0.11% 10,295,643
2019-01-17 2019-01-15 1.376 7,435,164 -83,571 0.11% 10,231,243
2019-01-09 2019-01-07 1.328 7,518,735 +20,057 0.11% 9,986,373
2019-01-03 2018-12-31 1.328 7,498,678 +25,071 0.11% 9,959,733
2019-01-02 2018-12-27 1.304 7,473,607 +83,572 0.11% 9,747,579
2018-12-12 2018-12-10 1.376 7,390,035 +83,572 0.11% 10,169,143
2018-12-11 2018-12-07 1.400 7,306,463 +75,215 0.11% 10,228,998
2018-12-07 2018-12-05 1.424 7,231,248 +83,571 0.11% 10,296,752
2018-11-29 2018-11-27 1.436 7,147,677 +83,572 0.11% 10,263,280
2018-11-27 2018-11-23 1.472 7,064,105 +5,015 0.10% 10,396,862
2018-11-23 2018-11-21 1.496 7,059,090 -83,572 0.10% 10,558,416
2018-11-22 2018-11-20 1.472 7,142,662 -71,872 0.11% 10,512,481
2018-11-20 2018-11-16 1.472 7,214,534 +33,429 0.11% 10,618,262
2018-11-16 2018-11-14 1.460 7,181,105 +93,600 0.11% 10,483,134
2018-11-06 2018-11-02 1.472 7,087,505 -319,244 0.10% 10,431,302
2018-10-25 2018-10-23 1.376 7,406,749 +83,572 0.11% 10,192,143
2018-10-24 2018-10-22 1.436 7,323,177 -76,886 0.11% 10,515,279
2018-10-22 2018-10-18 1.376 7,400,063 -3,343 0.11% 10,182,942
2018-10-15 2018-10-11 1.364 7,403,406 +165,472 0.11% 10,098,955
2018-10-11 2018-10-09 1.436 7,237,934 +150,429 0.11% 10,392,879
2018-10-10 2018-10-08 1.436 7,087,505 +84,185 0.10% 10,176,880
2018-10-09 2018-10-05 1.460 7,003,320 +6,685 0.10% 10,223,599
2018-10-05 2018-10-03 1.508 6,996,635 +56,829 0.10% 10,548,721
2018-10-02 2018-09-27 1.532 6,939,806 +103,629 0.10% 10,629,120
2018-09-26 2018-09-21 1.591 6,836,177 -28,414 0.10% 10,879,401
2018-08-23 2018-08-21 1.773 6,864,591 +306,117 0.10% 12,168,539
2018-08-22 2018-08-20 1.748 6,558,474 +3,226 0.10% 11,463,299
2018-08-21 2018-08-17 1.735 6,555,248 -32,268 0.10% 11,376,401
2018-08-20 2018-08-16 1.723 6,587,516 +32,268 0.10% 11,350,741
2018-08-16 2018-08-14 1.785 6,555,248 +3,227 0.10% 11,701,441
2018-08-01 2018-07-30 1.897 6,552,021 -40,335 0.10% 12,426,660
2018-07-16 2018-07-12 1.859 6,592,356 -1,613 0.10% 12,258,000
2018-07-13 2018-07-11 1.835 6,593,969 +9,680 0.10% 12,097,520
2018-07-06 2018-07-04 1.822 6,584,289 +1,614 0.10% 11,998,140
2018-06-29 2018-06-27 1.785 6,582,675 -80,670 0.10% 11,750,399
2018-06-28 2018-06-26 1.822 6,663,345 +35,494 0.10% 12,142,199
2018-06-25 2018-06-21 1.959 6,627,851 -16,134 0.10% 12,981,281
2018-06-21 2018-06-19 1.946 6,643,985 +161,340 0.10% 12,930,521
2018-06-20 2018-06-15 2.045 6,482,645 +80,670 0.10% 13,259,401
2018-06-07 2018-06-05 2.095 6,401,975 +158,114 0.10% 13,411,841
2018-06-05 2018-06-01 2.033 6,243,861 +80,670 0.10% 12,693,599
2018-06-01 2018-05-30 2.033 6,163,191 +161,340 0.10% 12,529,600
2018-05-30 2018-05-28 2.182 6,001,851 +80,670 0.09% 13,094,400
2018-05-29 2018-05-25 2.231 5,921,181 +121,005 0.09% 13,212,000
2018-05-11 2018-05-09 2.083 5,800,176 +3,227 0.09% 12,079,200
2018-05-10 2018-05-08 2.095 5,796,949 +61,309 0.09% 12,144,340
2018-05-09 2018-05-07 2.095 5,735,640 -19,361 0.09% 12,015,900
2018-05-08 2018-05-04 2.095 5,755,001 +24,201 0.09% 12,056,460
2018-05-04 2018-05-02 2.157 5,730,800 +80,670 0.09% 12,360,960
2018-04-27 2018-04-25 2.145 5,650,130 +80,670 0.09% 12,116,921
2018-04-20 2018-04-18 2.083 5,569,460 -12,907 0.09% 11,598,721
2018-04-18 2018-04-16 2.157 5,582,367 +80,670 0.09% 12,040,800
2018-03-28 2018-03-26 2.244 5,501,697 +80,670 0.09% 12,344,200
2018-03-23 2018-03-21 2.330 5,421,027 -356,561 0.08% 12,633,600
2018-03-21 2018-03-19 2.355 5,777,588 -80,670 0.09% 13,607,799
2018-03-20 2018-03-16 2.392 5,858,258 -104,872 0.09% 14,015,659
2018-03-19 2018-03-15 2.442 5,963,130 +185,542 0.09% 14,562,241
2018-03-15 2018-03-13 2.392 5,777,588 +16,134 0.09% 13,822,659
2018-03-14 2018-03-12 2.430 5,761,454 +16,134 0.09% 13,998,319
2018-03-13 2018-03-09 2.380 5,745,320 +48,402 0.09% 13,674,239
2018-03-12 2018-03-08 2.318 5,696,918 +16,134 0.09% 13,205,939
2018-03-07 2018-03-05 2.269 5,680,784 -88,737 0.09% 12,886,859
2018-03-06 2018-03-02 2.293 5,769,521 -117,779 0.09% 13,231,199
2018-03-05 2018-03-01 2.318 5,887,300 -62,922 0.09% 13,647,261
2018-03-01 2018-02-27 2.306 5,950,222 +80,670 0.09% 13,719,359
2018-02-27 2018-02-23 2.405 5,869,552 -43,562 0.09% 14,115,439
2018-02-23 2018-02-21 2.417 5,913,114 +17,747 0.09% 14,293,500
2018-02-22 2018-02-20 2.355 5,895,367 +1,614 0.09% 13,885,201
2018-02-21 2018-02-15 2.392 5,893,753 -22,588 0.09% 14,100,579
2018-02-14 2018-02-12 2.256 5,916,341 +254,917 0.09% 13,347,880
2018-02-13 2018-02-09 2.244 5,661,424 -193,608 0.09% 12,702,581
2018-02-12 2018-02-08 2.430 5,855,032 +83,897 0.09% 14,225,681
2018-02-09 2018-02-07 2.430 5,771,135 +98,418 0.09% 14,021,840
2018-02-08 2018-02-06 2.454 5,672,717 -16,134 0.09% 13,923,359
2018-02-07 2018-02-05 2.678 5,688,851 -4,841 0.09% 15,232,319
2018-02-06 2018-02-02 2.802 5,693,692 +16,134 0.09% 15,951,081
2018-02-05 2018-02-01 2.802 5,677,558 -62,922 0.09% 15,905,881
2018-02-01 2018-01-30 2.913 5,740,480 +432,391 0.09% 16,722,599
2018-01-31 2018-01-29 2.888 5,308,089 -866,396 0.08% 15,331,401
2018-01-30 2018-01-26 2.888 6,174,485 +617,933 0.10% 17,833,820
2018-01-25 2018-01-23 2.665 5,556,552 -14,521 0.09% 14,809,199
2018-01-24 2018-01-22 2.702 5,571,073 -66,150 0.09% 15,055,080
2018-01-22 2018-01-18 2.554 5,637,223 +19,361 0.09% 14,395,281
2018-01-19 2018-01-17 2.578 5,617,862 +70,990 0.09% 14,485,121
2018-01-18 2018-01-16 2.628 5,546,872 +29,041 0.09% 14,577,120
2018-01-15 2018-01-11 2.640 5,517,831 +88,737 0.09% 14,569,200
2018-01-12 2018-01-10 2.702 5,429,094 -16,134 0.08% 14,671,400
2018-01-09 2018-01-05 2.715 5,445,228 +62,923 0.08% 14,782,500
2018-01-05 2018-01-03 2.640 5,382,305 +4,840 0.08% 14,211,359
2018-01-04 2018-01-02 2.653 5,377,465 +8,067 0.08% 14,265,240
2018-01-03 2017-12-29 2.541 5,369,398 -87,124 0.08% 13,644,800
2018-01-02 2017-12-28 2.492 5,456,522 -154,886 0.08% 13,595,641
2017-12-29 2017-12-27 2.504 5,611,408 -38,722 0.09% 14,051,120
2017-12-20 2017-12-18 2.529 5,650,130 +22,588 0.09% 14,288,161
2017-12-18 2017-12-14 2.578 5,627,542 -11,294 0.09% 14,510,080
2017-12-15 2017-12-13 2.492 5,638,836 -41,948 0.09% 14,049,900
2017-12-12 2017-12-08 2.504 5,680,784 -90,351 0.09% 14,224,839
2017-12-08 2017-12-06 2.368 5,771,135 -46,788 0.09% 13,664,140
2017-12-07 2017-12-05 2.492 5,817,923 -292,026 0.09% 14,496,119
2017-12-04 2017-11-30 2.368 6,109,949 -3,227 0.09% 14,466,340
2017-11-29 2017-11-27 2.269 6,113,176 +50,016 0.09% 13,867,740
2017-11-27 2017-11-23 2.343 6,063,160 -6,454 0.09% 14,205,239
2017-11-23 2017-11-21 2.355 6,069,614 +3,227 0.09% 14,295,600
2017-11-17 2017-11-15 2.330 6,066,387 +17,747 0.09% 14,137,600
2017-11-16 2017-11-14 2.405 6,048,640 +95,191 0.09% 14,546,121
2017-11-15 2017-11-13 2.467 5,953,449 +112,938 0.09% 14,686,200
2017-11-10 2017-11-08 2.516 5,840,511 -95,191 0.09% 14,697,200
2017-11-09 2017-11-07 2.578 5,935,702 -238,783 0.09% 15,304,641
2017-11-08 2017-11-06 2.566 6,174,485 +80,670 0.10% 15,843,780
2017-11-06 2017-11-02 2.566 6,093,815 +80,670 0.09% 15,636,780
2017-11-02 2017-10-31 2.702 6,013,145 -6,454 0.09% 16,249,720
2017-11-01 2017-10-30 2.715 6,019,599 +17,748 0.09% 16,341,781
2017-10-31 2017-10-27 2.802 6,001,851 -87,124 0.09% 16,814,400
2017-10-30 2017-10-26 2.864 6,088,975 -1,613 0.09% 17,435,881
2017-10-25 2017-10-23 2.529 6,090,588 -40,335 0.09% 15,402,000
2017-10-23 2017-10-19 2.467 6,130,923 +183,928 0.09% 15,124,000
2017-10-20 2017-10-18 2.616 5,946,995 +9,680 0.09% 15,554,919
2017-10-19 2017-10-17 2.591 5,937,315 +162,953 0.09% 15,382,400
2017-10-18 2017-10-16 2.715 5,774,362 -54,855 0.09% 15,676,021
2017-10-17 2017-10-13 2.678 5,829,217 +343,654 0.09% 15,608,159
2017-10-16 2017-10-12 2.764 5,485,563 +11,294 0.08% 15,164,000
2017-10-13 2017-10-11 2.727 5,474,269 +14,521 0.08% 14,929,200
2017-10-12 2017-10-10 2.963 5,459,748 +3,226 0.08% 16,175,519
2017-10-11 2017-10-09 2.975 5,456,522 -16,134 0.08% 16,233,601
2017-10-10 2017-10-06 2.987 5,472,656 +58,083 0.08% 16,349,441
2017-10-09 2017-10-04 2.913 5,414,573 -20,974 0.08% 15,773,199
2017-10-06 2017-10-03 2.938 5,435,547 +33,881 0.08% 15,969,059
2017-10-04 2017-09-29 2.764 5,401,666 -388,830 0.08% 14,932,080
2017-10-03 2017-09-28 2.454 5,790,496 +471,113 0.09% 14,212,441
2017-09-29 2017-09-27 2.566 5,319,383 +17,748 0.08% 13,649,581
2017-09-28 2017-09-26 2.194 5,301,635 -222,649 0.08% 11,632,440
2017-09-27 2017-09-25 2.219 5,524,284 +156,499 0.09% 12,257,919
2017-09-26 2017-09-22 2.467 5,367,785 +41,949 0.08% 13,241,461
2017-09-25 2017-09-21 2.479 5,325,836 -187,155 0.08% 13,204,000
2017-09-21 2017-09-19 2.194 5,512,991 -16,134 0.09% 12,096,181
2017-09-20 2017-09-18 2.207 5,529,125 -46,788 0.09% 12,200,121
2017-09-19 2017-09-15 2.182 5,575,913 -95,191 0.09% 12,165,119
2017-09-15 2017-09-13 2.083 5,671,104 +33,881 0.09% 11,810,400
2017-09-14 2017-09-12 2.120 5,637,223 -133,912 0.09% 11,949,481
2017-09-12 2017-09-08 2.008 5,771,135 -145,206 0.09% 11,589,480
2017-09-07 2017-09-05 2.008 5,916,341 -16,134 0.09% 11,881,080
2017-09-06 2017-09-04 2.008 5,932,475 -16,134 0.09% 11,913,480
2017-09-05 2017-09-01 2.033 5,948,609 +16,134 0.09% 12,093,360
2017-09-04 2017-08-31 1.996 5,932,475 +9,681 0.09% 11,839,940
2017-08-31 2017-08-29 1.946 5,922,794 +54,855 0.09% 11,526,939
2017-08-30 2017-08-28 1.959 5,867,939 +8,067 0.09% 11,492,920
2017-08-28 2017-08-24 1.946 5,859,872 -1,613 0.09% 11,404,480
2017-08-25 2017-08-22 2.072 5,861,485 -4,840 0.09% 12,145,790
2017-08-24 2017-08-21 2.047 5,866,325 +181,059 0.09% 12,005,747
2017-08-21 2017-08-17 2.059 5,685,266 +54,726 0.09% 11,707,920
2017-08-18 2017-08-16 2.059 5,630,540 +57,854 0.09% 11,595,220
2017-08-15 2017-08-11 2.047 5,572,686 +78,180 0.09% 11,404,799
2017-08-14 2017-08-10 2.123 5,494,506 +3,127 0.09% 11,666,479
2017-08-11 2017-08-09 2.149 5,491,379 -21,891 0.09% 11,800,320
2017-08-10 2017-08-08 2.123 5,513,270 +82,872 0.09% 11,706,321
2017-08-07 2017-08-03 2.136 5,430,398 +35,962 0.09% 11,599,819
2017-07-26 2017-07-24 2.226 5,394,436 +437,810 0.09% 12,006,001
2017-07-25 2017-07-21 2.251 4,956,626 -78,181 0.08% 11,158,399
2017-07-24 2017-07-20 2.213 5,034,807 +21,891 0.08% 11,141,201
2017-07-21 2017-07-19 2.213 5,012,916 -73,489 0.08% 11,092,760
2017-07-20 2017-07-18 2.008 5,086,405 +39,090 0.08% 10,214,419
2017-07-19 2017-07-17 2.021 5,047,315 +39,090 0.08% 10,200,479
2017-07-18 2017-07-14 2.034 5,008,225 -25,018 0.08% 10,185,539
2017-07-17 2017-07-13 1.957 5,033,243 +46,908 0.08% 9,850,140
2017-07-12 2017-07-10 1.957 4,986,335 +10,945 0.08% 9,758,340
2017-07-11 2017-07-07 1.983 4,975,390 +10,946 0.08% 9,864,201
2017-07-06 2017-07-04 1.983 4,964,444 -126,652 0.08% 9,842,499
2017-07-04 2017-06-30 1.855 5,091,096 +9,381 0.08% 9,442,399
2017-06-28 2017-06-26 1.906 5,081,715 -78,180 0.08% 9,685,001
2017-06-26 2017-06-22 1.880 5,159,895 +195,451 0.08% 9,702,000
2017-06-21 2017-06-19 1.880 4,964,444 +78,180 0.08% 9,334,499
2017-06-13 2017-06-09 1.867 4,886,264 -168,869 0.08% 9,125,000
2017-06-09 2017-06-07 1.893 5,055,133 +159,487 0.08% 9,569,679
2017-06-02 2017-05-31 1.906 4,895,646 -128,215 0.08% 9,330,380
2017-06-01 2017-05-29 1.919 5,023,861 +128,215 0.08% 9,638,999
2017-05-25 2017-05-23 1.855 4,895,646 +78,180 0.08% 9,079,900
2017-05-02 2017-04-27 1.919 4,817,466 +20,327 0.08% 9,243,001
2017-04-24 2017-04-20 1.919 4,797,139 +50,036 0.08% 9,204,001
2017-04-21 2017-04-19 1.957 4,747,103 -3,128 0.08% 9,290,159
2017-04-20 2017-04-18 1.957 4,750,231 +48,472 0.08% 9,296,281
2017-04-13 2017-04-11 1.995 4,701,759 -874,055 0.08% 9,381,840
2017-04-12 2017-04-10 1.995 5,575,814 -7,818 0.09% 11,125,921
2017-04-11 2017-04-07 2.008 5,583,632 +39,090 0.09% 11,212,941
2017-04-10 2017-04-06 2.021 5,544,542 +75,053 0.09% 11,205,361
2017-04-07 2017-04-05 2.059 5,469,489 -23,454 0.09% 11,263,561
2017-04-03 2017-03-30 2.047 5,492,943 -70,362 0.09% 11,241,601
2017-03-31 2017-03-29 2.072 5,563,305 -15,636 0.09% 11,527,920
2017-03-29 2017-03-27 2.072 5,578,941 -54,726 0.09% 11,560,320
2017-03-28 2017-03-24 2.136 5,633,667 +164,178 0.09% 12,034,020
2017-03-27 2017-03-23 2.123 5,469,489 -15,636 0.09% 11,613,361
2017-03-22 2017-03-20 2.136 5,485,125 -25,017 0.09% 11,716,721
2017-03-21 2017-03-17 2.136 5,510,142 -333,048 0.09% 11,770,159
2017-03-20 2017-03-16 2.149 5,843,190 -37,527 0.09% 12,556,320
2017-03-17 2017-03-15 2.098 5,880,717 +3,128 0.09% 12,336,081
2017-03-16 2017-03-14 2.123 5,877,589 -186,069 0.09% 12,479,879
2017-03-15 2017-03-13 2.123 6,063,658 -283,013 0.10% 12,874,959
2017-03-14 2017-03-10 2.034 6,346,671 +15,636 0.10% 12,907,621
2017-03-08 2017-03-06 2.047 6,331,035 +93,817 0.10% 12,956,801
2017-03-03 2017-03-01 2.059 6,237,218 -4,691 0.10% 12,844,579
2017-02-27 2017-02-23 2.111 6,241,909 +874,055 0.10% 13,173,600
2017-02-23 2017-02-21 2.111 5,367,854 +337,738 0.09% 11,328,899
2017-02-21 2017-02-17 2.098 5,030,116 -306,466 0.08% 10,551,761
2017-02-20 2017-02-16 2.136 5,336,582 +220,468 0.09% 11,399,420
2017-02-17 2017-02-15 2.123 5,116,114 +212,650 0.08% 10,863,040
2017-02-14 2017-02-10 2.136 4,903,464 +62,544 0.08% 10,474,241
2017-02-13 2017-02-09 2.136 4,840,920 +195,451 0.08% 10,340,641
2017-02-10 2017-02-08 2.085 4,645,469 +23,454 0.07% 9,685,460
2017-02-09 2017-02-07 2.059 4,622,015 +78,180 0.07% 9,518,320
2017-02-08 2017-02-06 2.072 4,543,835 -103,198 0.07% 9,415,441
2017-01-25 2017-01-23 2.111 4,647,033 +78,181 0.07% 9,807,601
2017-01-24 2017-01-20 2.149 4,568,852 +39,090 0.07% 9,817,919
2017-01-23 2017-01-19 2.187 4,529,762 -7,818 0.07% 9,907,739
2017-01-20 2017-01-18 2.174 4,537,580 -12,509 0.07% 9,866,799
2017-01-19 2017-01-17 2.149 4,550,089 +15,636 0.07% 9,777,600
2017-01-17 2017-01-13 2.213 4,534,453 -23,454 0.07% 10,034,000
2017-01-16 2017-01-12 2.213 4,557,907 -472,209 0.07% 10,085,900
2017-01-13 2017-01-11 2.098 5,030,116 -54,726 0.08% 10,551,761
2017-01-09 2017-01-05 2.072 5,084,842 +78,180 0.08% 10,536,480
2017-01-05 2017-01-03 2.059 5,006,662 +234,541 0.08% 10,310,441
2016-12-30 2016-12-28 2.021 4,772,121 +156,360 0.08% 9,644,320
2016-12-20 2016-12-16 2.136 4,615,761 -132,906 0.07% 9,859,681
2016-12-19 2016-12-15 2.111 4,748,667 +78,180 0.08% 10,022,100
2016-12-14 2016-12-12 2.136 4,670,487 -46,908 0.07% 9,976,581
2016-12-13 2016-12-09 2.213 4,717,395 +46,908 0.08% 10,438,820
2016-12-07 2016-12-05 2.187 4,670,487 +10,946 0.07% 10,215,541
2016-12-06 2016-12-02 2.264 4,659,541 -32,836 0.07% 10,549,199
2016-12-02 2016-11-30 2.302 4,692,377 -18,763 0.07% 10,803,600
2016-12-01 2016-11-29 2.315 4,711,140 -95,380 0.08% 10,907,059
2016-11-23 2016-11-21 2.085 4,806,520 +21,890 0.08% 10,021,239
2016-11-03 2016-11-01 2.149 4,784,630 -31,272 0.08% 10,281,600
2016-10-27 2016-10-25 2.226 4,815,902 -101,634 0.08% 10,718,400
2016-10-26 2016-10-24 2.162 4,917,536 +23,454 0.08% 10,630,100
2016-10-17 2016-10-13 2.047 4,894,082 -37,527 0.08% 10,016,000
2016-10-12 2016-10-07 2.226 4,931,609 -7,818 0.08% 10,975,921
2016-10-03 2016-09-29 2.226 4,939,427 -34,399 0.08% 10,993,321
2016-09-30 2016-09-28 2.238 4,973,826 +78,180 0.08% 11,133,500
2016-09-28 2016-09-26 2.226 4,895,646 +28,145 0.08% 10,895,881
2016-09-23 2016-09-21 2.328 4,867,501 -78,180 0.08% 11,331,320
2016-09-13 2016-09-09 2.379 4,945,681 -1,564 0.08% 11,766,360
2016-09-09 2016-09-07 2.392 4,947,245 +34,400 0.08% 11,833,361
2016-09-08 2016-09-06 2.290 4,912,845 +15,636 0.08% 11,248,359
2016-09-07 2016-09-05 2.149 4,897,209 +23,454 0.08% 10,523,519
2016-08-24 2016-08-22 2.305 4,873,755 +140,860 0.08% 11,234,187
2016-08-23 2016-08-19 2.331 4,732,895 +10,629 0.08% 11,034,179
2016-08-19 2016-08-17 2.266 4,722,266 -19,740 0.08% 10,698,399
2016-08-18 2016-08-16 2.318 4,742,006 -18,221 0.08% 10,992,961
2016-08-11 2016-08-09 2.213 4,760,227 +19,740 0.08% 10,533,601
2016-07-29 2016-07-27 2.121 4,740,487 +75,920 0.08% 10,052,839
2016-07-28 2016-07-26 2.121 4,664,567 +53,145 0.08% 9,891,841
2016-07-25 2016-07-21 2.160 4,611,422 -98,697 0.08% 9,961,360
2016-07-19 2016-07-15 2.121 4,710,119 -98,697 0.08% 9,988,440
2016-07-18 2016-07-14 2.147 4,808,816 +1,518 0.08% 10,324,420
2016-07-11 2016-07-07 2.042 4,807,298 -72,883 0.08% 9,814,601
2016-07-07 2016-07-05 2.015 4,880,181 -3,037 0.08% 9,834,839
2016-06-30 2016-06-28 1.936 4,883,218 +75,920 0.08% 9,455,040
2016-06-27 2016-06-23 2.068 4,807,298 -75,920 0.08% 9,941,241
2016-06-02 2016-05-31 1.936 4,883,218 +226,243 0.08% 9,455,040
2016-05-30 2016-05-26 1.870 4,656,975 -7,592 0.08% 8,710,281
2016-05-23 2016-05-19 1.897 4,664,567 -77,439 0.08% 8,847,361
2016-05-17 2016-05-13 1.844 4,742,006 -75,920 0.08% 8,744,400
2016-05-16 2016-05-12 1.831 4,817,926 +74,402 0.08% 8,820,939
2016-05-05 2016-05-03 1.910 4,743,524 -3,037 0.08% 9,059,600
2016-04-27 2016-04-25 1.963 4,746,561 -432,748 0.08% 9,315,480
2016-04-26 2016-04-22 2.015 5,179,309 +22,776 0.09% 10,437,660
2016-04-25 2016-04-21 2.068 5,156,533 +75,921 0.08% 10,663,441
2016-04-19 2016-04-15 2.107 5,080,612 -10,629 0.08% 10,707,200
2016-04-11 2016-04-07 2.068 5,091,241 +22,776 0.08% 10,528,420
2016-03-30 2016-03-24 2.107 5,068,465 -10,629 0.08% 10,681,601
2016-03-22 2016-03-18 2.147 5,079,094 -204,985 0.08% 10,904,701
2016-03-21 2016-03-17 2.134 5,284,079 +33,405 0.09% 11,275,199
2016-03-16 2016-03-14 2.173 5,250,674 -25,813 0.09% 11,411,399
2016-03-11 2016-03-09 2.160 5,276,487 -7,592 0.09% 11,397,999
2016-03-08 2016-03-04 2.186 5,284,079 -27,332 0.09% 11,553,599
2016-03-07 2016-03-03 2.147 5,311,411 -39,479 0.09% 11,403,480
2016-03-04 2016-03-02 2.134 5,350,890 -75,920 0.09% 11,417,761
2016-03-03 2016-03-01 2.055 5,426,810 +66,810 0.09% 11,150,879
2016-02-25 2016-02-23 2.042 5,360,000 -1,519 0.09% 10,943,000
2016-02-23 2016-02-19 2.015 5,361,519 +122,992 0.09% 10,804,861
2016-02-18 2016-02-16 1.949 5,238,527 -27,331 0.09% 10,212,000
2016-02-17 2016-02-15 1.897 5,265,858 +22,776 0.09% 9,987,839
2016-02-03 2016-02-01 2.055 5,243,082 -75,921 0.09% 10,773,359
2016-02-01 2016-01-28 1.949 5,319,003 -265,722 0.09% 10,368,880
2016-01-27 2016-01-25 1.936 5,584,725 -288,499 0.09% 10,813,319
2016-01-20 2016-01-18 1.844 5,873,224 -37,960 0.10% 10,830,400
2016-01-19 2016-01-15 1.936 5,911,184 -1,519 0.10% 11,445,419
2016-01-18 2016-01-14 1.963 5,912,703 -264,204 0.10% 11,604,121
2016-01-15 2016-01-13 2.002 6,176,907 +249,020 0.10% 12,366,721
2016-01-14 2016-01-12 2.002 5,927,887 +1,519 0.10% 11,868,160
2016-01-13 2016-01-11 1.949 5,926,368 -4,556 0.10% 11,552,879
2016-01-06 2016-01-04 2.173 5,930,924 -16,702 0.10% 12,889,801
2016-01-05 2015-12-31 2.305 5,947,626 -6,074 0.10% 13,709,500
2015-12-28 2015-12-22 2.279 5,953,700 +37,960 0.10% 13,566,660
2015-12-15 2015-12-11 2.173 5,915,740 -27,331 0.10% 12,856,801
2015-12-14 2015-12-10 2.186 5,943,071 +4,555 0.10% 12,994,480
2015-12-08 2015-12-04 2.331 5,938,516 -37,960 0.10% 13,844,941
2015-12-04 2015-12-02 2.371 5,976,476 +37,960 0.10% 14,169,600
2015-12-01 2015-11-27 2.371 5,938,516 -9,110 0.10% 14,079,601
2015-11-25 2015-11-23 2.476 5,947,626 -16,703 0.10% 14,727,919
2015-11-20 2015-11-18 2.331 5,964,329 -19,739 0.10% 13,905,121
2015-11-18 2015-11-16 2.410 5,984,068 -122,992 0.10% 14,424,060
2015-11-17 2015-11-13 2.358 6,107,060 -30,368 0.10% 14,398,761
2015-11-13 2015-11-11 2.397 6,137,428 -15,184 0.10% 14,712,880
2015-11-12 2015-11-10 2.463 6,152,612 -113,881 0.10% 15,154,480
2015-11-11 2015-11-09 2.476 6,266,493 +75,921 0.10% 15,517,520
2015-11-09 2015-11-05 2.529 6,190,572 -34,924 0.10% 15,655,679
2015-11-06 2015-11-04 2.555 6,225,496 +31,887 0.10% 15,908,000
2015-11-05 2015-11-03 2.476 6,193,609 +22,776 0.10% 15,337,039
2015-11-04 2015-11-02 2.476 6,170,833 +15,184 0.10% 15,280,640
2015-11-03 2015-10-30 2.450 6,155,649 +12,147 0.10% 15,080,880
2015-11-02 2015-10-29 2.489 6,143,502 -7,592 0.10% 15,293,881
2015-10-29 2015-10-27 2.503 6,151,094 -13,665 0.10% 15,393,801
2015-10-28 2015-10-26 2.516 6,164,759 -15,184 0.10% 15,509,199
2015-10-23 2015-10-20 2.634 6,179,943 -53,145 0.10% 16,279,999
2015-10-22 2015-10-19 2.687 6,233,088 -30,368 0.10% 16,748,400
2015-10-20 2015-10-16 2.700 6,263,456 +27,331 0.10% 16,912,499
2015-10-19 2015-10-15 2.582 6,236,125 +19,740 0.10% 16,099,441
2015-10-16 2015-10-14 2.674 6,216,385 -37,961 0.10% 16,621,639
2015-10-15 2015-10-13 2.674 6,254,346 -24,294 0.10% 16,723,141
2015-10-14 2015-10-12 2.792 6,278,640 +37,960 0.10% 17,532,399
2015-10-12 2015-10-08 2.727 6,240,680 -113,881 0.10% 17,015,400
2015-10-09 2015-10-07 2.740 6,354,561 +124,510 0.10% 17,409,600
2015-10-07 2015-10-05 2.661 6,230,051 +27,331 0.10% 16,576,120
2015-10-02 2015-09-29 2.489 6,202,720 +6,074 0.10% 15,441,301
2015-09-25 2015-09-23 2.555 6,196,646 -98,697 0.10% 15,834,280
2015-09-24 2015-09-22 2.634 6,295,343 -9,110 0.10% 16,584,000
2015-09-23 2015-09-21 2.661 6,304,453 +36,442 0.10% 16,774,079
2015-09-22 2015-09-18 2.661 6,268,011 +85,031 0.10% 16,677,119
2015-09-21 2015-09-17 2.595 6,182,980 -165,507 0.10% 16,043,679
2015-09-18 2015-09-16 2.582 6,348,487 -16,703 0.10% 16,389,519
2015-09-17 2015-09-15 2.516 6,365,190 +45,552 0.10% 16,013,440
2015-09-15 2015-09-11 2.542 6,319,638 -2,298,878 0.10% 16,065,321
2015-09-14 2015-09-10 2.582 8,618,516 +1,519 0.14% 22,249,921
2015-09-11 2015-09-09 2.647 8,616,997 +24,294 0.14% 22,813,499
2015-09-08 2015-09-04 2.489 8,592,703 +21,258 0.14% 21,391,021
2015-09-02 2015-08-31 2.634 8,571,445 -3,037 0.14% 22,580,000
2015-09-01 2015-08-28 2.713 8,574,482 +12,148 0.14% 23,265,641
2015-08-28 2015-08-26 2.529 8,562,334 +68,328 0.14% 21,653,759
2015-08-27 2015-08-25 2.595 8,494,006 +9,111 0.14% 22,040,360
2015-08-26 2015-08-24 2.990 8,484,895 +16,702 0.14% 25,368,390
2015-08-25 2015-08-21 3.314 8,468,193 +559,220 0.14% 28,065,267
2015-08-21 2015-08-19 3.385 7,908,973 +7,091 0.14% 26,769,601
2015-08-20 2015-08-18 3.371 7,901,882 -70,907 0.14% 26,634,160
2015-08-19 2015-08-17 3.357 7,972,789 -113,451 0.14% 26,760,720
2015-08-18 2015-08-14 3.399 8,086,240 -35,454 0.14% 27,483,639
2015-08-17 2015-08-13 3.399 8,121,694 +49,635 0.14% 27,604,141
2015-08-13 2015-08-11 3.441 8,072,059 -283,628 0.14% 27,776,961
2015-08-12 2015-08-10 3.427 8,355,687 -184,358 0.15% 28,635,120
2015-08-11 2015-08-07 3.300 8,540,045 +239,666 0.15% 28,182,959
2015-08-07 2015-08-05 3.215 8,300,379 +25,526 0.15% 26,689,678
2015-08-06 2015-08-04 3.173 8,274,853 +87,925 0.15% 26,257,500
2015-08-03 2015-07-30 3.230 8,186,928 +60,980 0.14% 26,440,339
2015-07-31 2015-07-29 3.258 8,125,948 -7,091 0.14% 26,472,600
2015-07-30 2015-07-28 3.173 8,133,039 -354,535 0.14% 25,807,500
2015-07-29 2015-07-27 3.173 8,487,574 -251,011 0.15% 26,932,500
2015-07-28 2015-07-24 3.371 8,738,585 +19,854 0.15% 29,454,360
2015-07-27 2015-07-23 3.385 8,718,731 +49,635 0.15% 29,510,400
2015-07-24 2015-07-22 3.427 8,669,096 +80,834 0.15% 29,709,179
2015-07-23 2015-07-21 3.469 8,588,262 -140,396 0.15% 29,795,520
2015-07-22 2015-07-20 3.526 8,728,658 -107,779 0.15% 30,775,000
2015-07-21 2015-07-17 3.399 8,836,437 +1,418 0.16% 30,033,421
2015-07-17 2015-07-15 3.272 8,835,019 -173,013 0.16% 28,907,201
2015-07-16 2015-07-14 3.357 9,008,032 +99,270 0.16% 30,235,520
2015-07-15 2015-07-13 3.314 8,908,762 +221,230 0.16% 29,525,400
2015-07-14 2015-07-10 3.258 8,687,532 -63,816 0.15% 28,302,120
2015-07-13 2015-07-09 3.089 8,751,348 +42,544 0.15% 27,028,979
2015-07-10 2015-07-08 2.708 8,708,804 -56,726 0.15% 23,581,440
2015-07-09 2015-07-07 2.905 8,765,530 +150,323 0.15% 25,465,721
2015-07-08 2015-07-06 3.145 8,615,207 -120,542 0.15% 27,094,501
2015-07-07 2015-07-03 3.455 8,735,749 -143,232 0.15% 30,184,001
2015-07-06 2015-07-02 3.610 8,878,981 +171,595 0.16% 32,056,320
2015-07-03 2015-06-30 3.780 8,707,386 -2,836 0.15% 32,910,400
2015-07-02 2015-06-29 3.540 8,710,222 +53,889 0.15% 30,832,839
2015-06-29 2015-06-25 3.836 8,656,333 +100,688 0.15% 33,205,760
2015-06-26 2015-06-24 3.921 8,555,645 +7,091 0.15% 33,543,480
2015-06-25 2015-06-23 3.892 8,548,554 +112,033 0.15% 33,274,559
2015-06-24 2015-06-22 3.892 8,436,521 +42,544 0.15% 32,838,480
2015-06-23 2015-06-19 3.737 8,393,977 +8,509 0.15% 31,370,701
2015-06-22 2015-06-18 3.751 8,385,468 +226,903 0.15% 31,457,160
2015-06-19 2015-06-17 3.836 8,158,565 +39,708 0.14% 31,296,319
2015-06-18 2015-06-16 3.681 8,118,857 +12,763 0.14% 29,884,498
2015-06-17 2015-06-15 3.794 8,106,094 +4,254 0.14% 30,752,079
2015-06-15 2015-06-11 3.765 8,101,840 -1,418 0.14% 30,507,421
2015-06-12 2015-06-10 3.822 8,103,258 +46,799 0.14% 30,969,880
2015-06-11 2015-06-09 3.850 8,056,459 -112,033 0.14% 31,018,259
2015-06-10 2015-06-08 4.033 8,168,492 -367,299 0.14% 32,947,199
2015-06-09 2015-06-05 4.217 8,535,791 -127,633 0.15% 35,993,620
2015-06-08 2015-06-04 4.372 8,663,424 +327,591 0.15% 37,875,802
2015-06-05 2015-06-03 4.287 8,335,833 -72,325 0.15% 35,738,240
2015-06-04 2015-06-02 4.174 8,408,158 +265,192 0.15% 35,099,679
2015-06-03 2015-06-01 4.231 8,142,966 +130,469 0.14% 34,452,001
2015-06-02 2015-05-29 4.146 8,012,497 +76,580 0.14% 33,222,001
2015-06-01 2015-05-28 4.231 7,935,917 +114,869 0.14% 33,575,999
2015-05-29 2015-05-27 4.358 7,821,048 +17,018 0.14% 34,082,701
2015-05-28 2015-05-26 4.457 7,804,030 +2,312,988 0.14% 34,778,959
2015-05-27 2015-05-22 4.414 5,491,042 +9,927 0.10% 24,238,720
2015-05-26 2015-05-21 4.386 5,481,115 +15,599 0.10% 24,040,300
2015-05-22 2015-05-20 4.400 5,465,516 -26,944 0.10% 24,048,962
2015-05-21 2015-05-19 4.541 5,492,460 -7,091 0.10% 24,942,119
2015-05-20 2015-05-18 4.541 5,499,551 -224,066 0.10% 24,974,320
2015-05-19 2015-05-15 4.457 5,723,617 -136,142 0.10% 25,507,519
2015-05-18 2015-05-14 4.485 5,859,759 -208,466 0.10% 26,279,521
2015-05-15 2015-05-13 4.386 6,068,225 +35,453 0.11% 26,615,378
2015-05-14 2015-05-12 4.569 6,032,772 -66,653 0.11% 27,565,920
2015-05-13 2015-05-11 4.710 6,099,425 -86,506 0.11% 28,730,682
2015-05-12 2015-05-08 4.696 6,185,931 -76,580 0.11% 29,050,919
2015-05-11 2015-05-07 4.301 6,262,511 -51,053 0.11% 26,937,601
2015-05-08 2015-05-06 4.598 6,313,564 -197,121 0.11% 29,027,040
2015-05-07 2015-05-05 4.837 6,510,685 -28,363 0.11% 31,494,258
2015-05-06 2015-05-04 4.894 6,539,048 +93,597 0.12% 32,000,338
2015-05-05 2015-04-30 4.837 6,445,451 -65,234 0.11% 31,178,700
2015-05-04 2015-04-29 4.767 6,510,685 -1,419 0.11% 31,035,158
2015-04-30 2015-04-28 4.837 6,512,104 -4,254 0.11% 31,501,122
2015-04-29 2015-04-27 4.823 6,516,358 -86,507 0.11% 31,429,800
2015-04-28 2015-04-24 4.795 6,602,865 -236,829 0.12% 31,660,802
2015-04-27 2015-04-23 4.866 6,839,694 -58,144 0.12% 33,278,699
2015-04-24 2015-04-22 4.992 6,897,838 -58,144 0.12% 34,437,120
2015-04-23 2015-04-21 4.640 6,955,982 -76,579 0.12% 32,274,901
2015-04-22 2015-04-20 4.527 7,032,561 -69,489 0.12% 31,836,778
2015-04-21 2015-04-17 4.851 7,102,050 +168,758 0.13% 34,455,038
2015-04-20 2015-04-16 4.950 6,933,292 -68,070 0.12% 34,320,782
2015-04-17 2015-04-15 4.936 7,001,362 -181,522 0.12% 34,558,999
2015-04-16 2015-04-14 4.964 7,182,884 -588,529 0.13% 35,657,598
2015-04-15 2015-04-13 5.373 7,771,413 +574,347 0.14% 41,757,601
2015-04-14 2015-04-10 4.992 7,197,066 +136,142 0.13% 35,931,001
2015-04-13 2015-04-09 4.809 7,060,924 +642,418 0.12% 33,956,779
2015-04-10 2015-04-08 4.626 6,418,506 +799,831 0.11% 29,690,558
2015-04-09 2015-04-02 3.892 5,618,675 +931,719 0.10% 21,870,241
2015-04-08 2015-04-01 3.610 4,686,956 +18,436 0.08% 16,921,600
2015-04-02 2015-03-31 3.582 4,668,520 +171,595 0.08% 16,723,359
2015-04-01 2015-03-30 3.582 4,496,925 +55,307 0.08% 16,108,679
2015-03-31 2015-03-27 3.455 4,441,618 +7,091 0.08% 15,346,801
2015-03-27 2015-03-25 3.596 4,434,527 -29,781 0.08% 15,947,700
2015-03-26 2015-03-24 3.610 4,464,308 -19,854 0.08% 16,117,760
2015-03-25 2015-03-23 3.667 4,484,162 +41,126 0.08% 16,442,400
2015-03-24 2015-03-20 3.554 4,443,036 -89,343 0.08% 15,790,320
2015-03-23 2015-03-19 3.328 4,532,379 +62,398 0.08% 15,085,121
2015-03-20 2015-03-18 3.286 4,469,981 +48,217 0.08% 14,688,321
2015-03-18 2015-03-16 2.962 4,421,764 -42,544 0.08% 13,095,601
2015-03-16 2015-03-12 3.018 4,464,308 -9,927 0.08% 13,473,440
2015-03-11 2015-03-09 3.046 4,474,235 +5,673 0.08% 13,629,600
2015-03-09 2015-03-05 3.230 4,468,562 -39,708 0.08% 14,431,579
2015-03-04 2015-03-02 3.441 4,508,270 +1,418 0.08% 15,513,519
2015-02-24 2015-02-18 3.413 4,506,852 -2,836 0.08% 15,381,519
2015-02-17 2015-02-13 3.357 4,509,688 +4,254 0.08% 15,136,798
2015-02-13 2015-02-11 3.371 4,505,434 +2,836 0.08% 15,186,060
2015-02-12 2015-02-10 3.328 4,502,598 +5,673 0.08% 14,986,001
2015-02-11 2015-02-09 3.244 4,496,925 -2,837 0.08% 14,586,599
2015-02-09 2015-02-05 3.286 4,499,762 +5,673 0.08% 14,786,182
2015-02-05 2015-02-03 3.483 4,494,089 +7,091 0.08% 15,654,860
2015-02-03 2015-01-30 3.596 4,486,998 +7,090 0.08% 16,136,399
2015-01-29 2015-01-27 3.653 4,479,908 -11,345 0.08% 16,363,622
2015-01-28 2015-01-26 3.653 4,491,253 +14,182 0.08% 16,405,061
2015-01-27 2015-01-23 3.723 4,477,071 -59,562 0.08% 16,668,959
2015-01-23 2015-01-21 3.878 4,536,633 +1,418 0.08% 17,594,499
2015-01-22 2015-01-20 3.808 4,535,215 +2,836 0.08% 17,269,200
2015-01-21 2015-01-19 3.610 4,532,379 -18,436 0.08% 16,363,521
2015-01-20 2015-01-16 3.822 4,550,815 +19,854 0.08% 17,392,782
2015-01-19 2015-01-15 3.653 4,530,961 +157,414 0.08% 16,550,101
2015-01-16 2015-01-14 4.033 4,373,547 +43,962 0.08% 17,640,480
2015-01-15 2015-01-13 4.076 4,329,585 +100,688 0.08% 17,646,342
2015-01-14 2015-01-12 4.231 4,228,897 +80,834 0.07% 17,892,002
2015-01-08 2015-01-06 5.035 4,148,063 -216,975 0.07% 20,884,502
2015-01-06 2015-01-02 5.204 4,365,038 -36,872 0.08% 22,715,639
2015-01-05 2014-12-31 4.992 4,401,910 +2,837 0.08% 21,976,321
2015-01-02 2014-12-29 4.922 4,399,073 +22,690 0.08% 21,651,958
2014-12-22 2014-12-18 4.851 4,376,383 +15,599 0.08% 21,231,679
2014-12-19 2014-12-17 4.753 4,360,784 +286,465 0.08% 20,725,501
2014-12-18 2014-12-16 4.964 4,074,319 +4,254 0.07% 20,225,919
2014-12-17 2014-12-15 5.105 4,070,065 +35,454 0.07% 20,778,801
2014-12-16 2014-12-12 5.162 4,034,611 +141,814 0.07% 20,825,399
2014-12-15 2014-12-11 5.218 3,892,797 +138,978 0.07% 20,312,999
2014-12-12 2014-12-10 5.260 3,753,819 +212,721 0.07% 19,746,618
2014-12-09 2014-12-05 5.401 3,541,098 -73,744 0.06% 19,127,019
2014-12-08 2014-12-04 5.373 3,614,842 +34,036 0.06% 19,423,383
2014-12-03 2014-12-01 5.500 3,580,806 +35,453 0.06% 19,694,999
2014-12-02 2014-11-28 5.627 3,545,353 -327,590 0.06% 19,950,002
2014-11-28 2014-11-26 5.655 3,872,943 +9,927 0.07% 21,902,619
2014-11-25 2014-11-21 5.768 3,863,016 -26,945 0.07% 22,282,319
2014-11-24 2014-11-20 5.796 3,889,961 -60,980 0.07% 22,547,461
2014-11-20 2014-11-18 5.782 3,950,941 -29,781 0.07% 22,845,200
2014-11-19 2014-11-17 5.571 3,980,722 -38,290 0.07% 22,175,301
2014-11-18 2014-11-14 5.712 4,019,012 -85,088 0.07% 22,955,402
2014-11-17 2014-11-13 5.486 4,104,100 -14,182 0.07% 22,515,319
2014-11-14 2014-11-12 5.528 4,118,282 -5,672 0.07% 22,767,362
2014-11-13 2014-11-11 5.472 4,123,954 -58,144 0.07% 22,566,079
2014-11-11 2014-11-07 5.359 4,182,098 -121,960 0.07% 22,412,400
2014-11-10 2014-11-06 5.007 4,304,058 +311,991 0.08% 21,548,500
2014-11-07 2014-11-05 4.964 3,992,067 -425,442 0.07% 19,817,600
2014-11-06 2014-11-04 4.936 4,417,509 -233,994 0.08% 21,804,998
2014-11-05 2014-11-03 4.964 4,651,503 -2,836 0.08% 23,091,202
2014-11-04 2014-10-31 4.950 4,654,339 -565,838 0.08% 23,039,641
2014-11-03 2014-10-30 4.866 5,220,177 -141,814 0.09% 25,398,899
2014-10-31 2014-10-29 4.880 5,361,991 -9,927 0.09% 26,164,519
2014-10-29 2014-10-27 4.992 5,371,918 +35,453 0.09% 26,819,039
2014-10-28 2014-10-24 5.133 5,336,465 -7,090 0.09% 27,394,641
2014-10-21 2014-10-17 5.049 5,343,555 -15,600 0.09% 26,978,878
2014-10-17 2014-10-15 5.162 5,359,155 +5,673 0.09% 27,662,280
2014-10-16 2014-10-14 5.148 5,353,482 -11,346 0.09% 27,557,498
2014-10-15 2014-10-13 5.162 5,364,828 +15,600 0.09% 27,691,562
2014-10-09 2014-10-07 5.260 5,349,228 -7,091 0.09% 28,139,120
2014-10-08 2014-10-06 5.204 5,356,319 -68,070 0.09% 27,874,262
2014-10-07 2014-10-03 5.105 5,424,389 +35,453 0.10% 27,692,998
2014-10-06 2014-09-30 5.063 5,388,936 +21,272 0.09% 27,284,000
2014-10-03 2014-09-29 5.232 5,367,664 +26,945 0.09% 28,084,701
2014-09-30 2014-09-26 5.359 5,340,719 +9,927 0.09% 28,621,599
2014-09-29 2014-09-25 5.232 5,330,792 +55,307 0.09% 27,891,779
2014-09-26 2014-09-24 5.204 5,275,485 -65,234 0.10% 27,453,602
2014-09-25 2014-09-23 4.908 5,340,719 +80,834 0.10% 26,211,359
2014-09-24 2014-09-22 4.978 5,259,885 -25,527 0.10% 26,185,539
2014-09-23 2014-09-19 5.063 5,285,412 +32,618 0.10% 26,759,862
2014-09-19 2014-09-17 5.105 5,252,794 +14,181 0.10% 26,816,958
2014-09-18 2014-09-16 5.105 5,238,613 +253,847 0.10% 26,744,560
2014-09-17 2014-09-15 5.148 4,984,766 +4,255 0.09% 25,659,501
2014-09-16 2014-09-12 5.246 4,980,511 -5,673 0.09% 26,129,278
2014-09-15 2014-09-11 5.246 4,986,184 -35,453 0.09% 26,159,041
2014-09-12 2014-09-10 5.303 5,021,637 +18,435 0.09% 26,628,318
2014-09-05 2014-09-03 5.260 5,003,202 +1,419 0.09% 26,318,882
2014-09-04 2014-09-02 5.232 5,001,783 -2,837 0.09% 26,170,338
2014-09-02 2014-08-29 5.458 5,004,620 -134,723 0.09% 27,314,462
2014-09-01 2014-08-28 5.190 5,139,343 -9,927 0.09% 26,672,639
2014-08-28 2014-08-26 5.289 5,149,270 +9,927 0.09% 27,232,499
2014-08-26 2014-08-22 5.718 5,139,343 +189,018 0.09% 29,389,297
2014-08-22 2014-08-20 5.762 4,950,325 -56,067 0.09% 28,525,599
2014-08-21 2014-08-19 5.689 5,006,392 +143,586 0.09% 28,482,578
2014-08-20 2014-08-18 5.660 4,862,806 +17,778 0.09% 27,523,442
2014-08-15 2014-08-13 5.645 4,845,028 -143,587 0.09% 27,351,959
2014-08-13 2014-08-11 5.616 4,988,615 -21,880 0.10% 28,016,640
2014-08-12 2014-08-08 5.543 5,010,495 +5,470 0.10% 27,773,121
2014-08-11 2014-08-07 5.616 5,005,025 +9,573 0.10% 28,108,801
2014-08-04 2014-07-31 5.748 4,995,452 +4,102 0.10% 28,712,577
2014-08-01 2014-07-30 5.660 4,991,350 +60,170 0.10% 28,251,000
2014-07-31 2014-07-29 5.835 4,931,180 +13,675 0.09% 28,775,878
2014-07-30 2014-07-28 6.187 4,917,505 -763,062 0.09% 30,422,158
2014-07-29 2014-07-25 5.792 5,680,567 -116,236 0.11% 32,899,683
2014-07-28 2014-07-24 5.806 5,796,803 +64,272 0.11% 33,657,657
2014-07-25 2014-07-23 5.792 5,732,531 +10,940 0.11% 33,200,639
2014-07-24 2014-07-22 5.821 5,721,591 -1,368 0.11% 33,304,638
2014-07-23 2014-07-21 5.718 5,722,959 +32,820 0.11% 32,726,701
2014-07-22 2014-07-18 5.762 5,690,139 -1,367 0.11% 32,788,680
2014-07-21 2014-07-17 5.850 5,691,506 -27,350 0.11% 33,295,997
2014-07-16 2014-07-14 5.718 5,718,856 +15,042 0.11% 32,703,238
2014-07-11 2014-07-09 5.792 5,703,814 -123,074 0.11% 33,034,321
2014-07-10 2014-07-08 5.835 5,826,888 +43,760 0.11% 34,002,778
2014-07-09 2014-07-07 5.909 5,783,128 +13,674 0.11% 34,170,317
2014-07-07 2014-07-03 5.967 5,769,454 -12,307 0.12% 34,427,043
2014-07-04 2014-07-02 5.850 5,781,761 -12,307 0.12% 33,824,000
2014-07-03 2014-06-30 5.952 5,794,068 -6,838 0.12% 34,489,177
2014-07-02 2014-06-27 5.923 5,800,906 -108,032 0.12% 34,360,201
2014-06-30 2014-06-26 5.806 5,908,938 -5,470 0.12% 34,308,741
2014-06-27 2014-06-25 5.748 5,914,408 +2,735 0.12% 33,994,501
2014-06-26 2014-06-24 5.470 5,911,673 +139,484 0.12% 32,336,041
2014-06-25 2014-06-23 5.367 5,772,189 +16,410 0.12% 30,982,142
2014-06-24 2014-06-20 5.514 5,755,779 +34,188 0.12% 31,735,862
2014-06-23 2014-06-19 5.601 5,721,591 +16,410 0.12% 32,049,438
2014-06-20 2014-06-18 5.675 5,705,181 -67,008 0.12% 32,374,718
2014-06-19 2014-06-17 5.601 5,772,189 +124,442 0.12% 32,332,862
2014-06-18 2014-06-16 5.733 5,647,747 -39,657 0.12% 32,379,202
2014-06-17 2014-06-13 5.689 5,687,404 -20,512 0.12% 32,357,020
2014-06-16 2014-06-12 5.718 5,707,916 +53,332 0.12% 32,640,678
2014-06-11 2014-06-09 5.689 5,654,584 -2,735 0.12% 32,170,299
2014-06-10 2014-06-06 5.645 5,657,319 +35,555 0.12% 31,937,639
2014-06-05 2014-06-03 5.528 5,621,764 +13,675 0.12% 31,079,158
2014-06-04 2014-05-30 5.528 5,608,089 -102,562 0.12% 31,003,558
2014-06-03 2014-05-29 5.060 5,710,651 -5,470 0.12% 28,897,918
2014-05-28 2014-05-26 5.207 5,716,121 -34,188 0.12% 29,761,598
2014-05-27 2014-05-23 5.177 5,750,309 -35,554 0.12% 29,771,402
2014-05-20 2014-05-16 4.841 5,785,863 -30,085 0.12% 28,009,218
2014-05-19 2014-05-15 4.899 5,815,948 -28,718 0.12% 28,495,098
2014-05-16 2014-05-14 4.826 5,844,666 -20,512 0.12% 28,208,401
2014-05-15 2014-05-13 4.695 5,865,178 -683,747 0.12% 27,535,380
2014-05-14 2014-05-12 4.753 6,548,925 -32,819 0.14% 31,128,502
2014-05-13 2014-05-09 4.402 6,581,744 +36,922 0.14% 28,974,258
2014-05-12 2014-05-08 4.534 6,544,822 +114,869 0.14% 29,673,199
2014-05-09 2014-05-07 4.841 6,429,953 -4,102 0.14% 31,127,241
2014-05-08 2014-05-05 5.002 6,434,055 -35,555 0.14% 32,182,199
2014-05-05 2014-04-30 4.739 6,469,610 +27,350 0.14% 30,656,880
2014-05-02 2014-04-29 4.885 6,442,260 +57,435 0.14% 31,469,479
2014-04-30 2014-04-28 5.046 6,384,825 +32,819 0.14% 32,216,098
2014-04-29 2014-04-25 5.280 6,352,006 -17,777 0.13% 33,536,902
2014-04-28 2014-04-24 5.265 6,369,783 -25,982 0.13% 33,537,600
2014-04-25 2014-04-23 5.353 6,395,765 -39,658 0.14% 34,235,638
2014-04-24 2014-04-22 5.207 6,435,423 +1,368 0.14% 33,506,721
2014-04-23 2014-04-17 5.207 6,434,055 -30,085 0.14% 33,499,599
2014-04-22 2014-04-16 5.207 6,464,140 +8,205 0.14% 33,656,240
2014-04-17 2014-04-15 5.207 6,455,935 +9,572 0.14% 33,613,519
2014-04-16 2014-04-14 5.119 6,446,363 +35,555 0.14% 32,998,002
2014-04-14 2014-04-10 5.265 6,410,808 -2,735 0.14% 33,753,601
2014-04-11 2014-04-09 5.075 6,413,543 +21,880 0.14% 32,548,601
2014-04-10 2014-04-08 5.031 6,391,663 +20,512 0.14% 32,157,120
2014-04-09 2014-04-07 5.031 6,371,151 +36,923 0.13% 32,053,922
2014-04-08 2014-04-04 5.133 6,334,228 +12,307 0.13% 32,516,639
2014-04-07 2014-04-03 5.265 6,321,921 +1,368 0.13% 33,285,601
2014-04-04 2014-04-02 5.338 6,320,553 +1,367 0.13% 33,740,598
2014-04-03 2014-04-01 5.411 6,319,186 -61,537 0.13% 34,195,401
2014-04-02 2014-03-31 5.177 6,380,723 +32,820 0.14% 33,035,280
2014-04-01 2014-03-28 5.133 6,347,903 +10,940 0.13% 32,586,839
2014-03-31 2014-03-27 5.207 6,336,963 +31,452 0.13% 32,994,079
2014-03-28 2014-03-26 5.514 6,305,511 -35,555 0.13% 34,766,941
2014-03-27 2014-03-25 5.265 6,341,066 +113,502 0.13% 33,386,402
2014-03-26 2014-03-24 5.645 6,227,564 +42,393 0.13% 35,156,881
2014-03-25 2014-03-21 5.733 6,185,171 +39,657 0.13% 35,460,317
2014-03-24 2014-03-20 5.865 6,145,514 -5,470 0.13% 36,041,879
2014-03-20 2014-03-18 5.967 6,150,984 +313,156 0.13% 36,703,679
2014-03-19 2014-03-17 5.777 5,837,828 -6,838 0.12% 33,725,099
2014-03-18 2014-03-14 5.938 5,844,666 +192,817 0.12% 34,704,882
2014-03-17 2014-03-13 6.084 5,651,849 +799,983 0.12% 34,386,559
2014-03-14 2014-03-12 6.143 4,851,866 +202,389 0.10% 29,803,202
2014-03-13 2014-03-11 6.640 4,649,477 +140,852 0.10% 30,872,002
2014-03-12 2014-03-10 6.918 4,508,625 -67,007 0.10% 31,189,621
2014-03-11 2014-03-07 6.362 4,575,632 -155,894 0.10% 29,110,200
2014-03-10 2014-03-06 6.450 4,731,526 -1,305,956 0.10% 30,517,198
2014-03-07 2014-03-05 5.996 6,037,482 -17,778 0.13% 36,202,999
2014-03-06 2014-03-04 5.689 6,055,260 +1,368 0.13% 34,449,842
2014-03-05 2014-03-03 5.558 6,053,892 -19,145 0.13% 33,645,199
2014-03-04 2014-02-28 5.689 6,073,037 +60,170 0.13% 34,550,980
2014-03-03 2014-02-27 5.733 6,012,867 +2,735 0.13% 34,472,478
2014-02-28 2014-02-26 5.806 6,010,132 -97,092 0.13% 34,896,298
2014-02-27 2014-02-25 5.514 6,107,224 -97,092 0.13% 33,673,638
2014-02-26 2014-02-24 5.865 6,204,316 +875,195 0.13% 36,386,738
2014-02-25 2014-02-21 6.084 5,329,121 -68,374 0.11% 32,423,041
2014-02-24 2014-02-20 6.099 5,397,495 -49,230 0.11% 32,917,977
2014-02-21 2014-02-19 6.070 5,446,725 -38,290 0.12% 33,058,899
2014-02-20 2014-02-18 6.113 5,485,015 +10,940 0.12% 33,531,960
2014-02-19 2014-02-17 6.055 5,474,075 -49,230 0.12% 33,144,840
2014-02-18 2014-02-14 6.113 5,523,305 -641,354 0.12% 33,766,041
2014-02-17 2014-02-13 5.616 6,164,659 -106,665 0.13% 34,621,440
2014-02-14 2014-02-12 5.221 6,271,324 -51,964 0.13% 32,744,042
2014-02-13 2014-02-11 5.177 6,323,288 -41,025 0.13% 32,737,918
2014-02-12 2014-02-10 5.280 6,364,313 +56,067 0.14% 33,601,880
2014-02-11 2014-02-07 5.104 6,308,246 +99,827 0.13% 32,198,741
2014-02-10 2014-02-06 5.353 6,208,419 -15,042 0.13% 33,232,801
2014-02-07 2014-02-05 5.382 6,223,461 +67,007 0.13% 33,495,358
2014-02-06 2014-02-04 5.806 6,156,454 +35,555 0.13% 35,745,879
2014-02-05 2014-01-30 5.894 6,120,899 -8,205 0.13% 36,076,558
2014-02-04 2014-01-28 5.762 6,129,104 -16,410 0.13% 35,318,158
2014-01-29 2014-01-27 5.353 6,145,514 +28,717 0.13% 32,896,079
2014-01-28 2014-01-24 5.514 6,116,797 -95,724 0.13% 33,726,421
2014-01-27 2014-01-23 6.216 6,212,521 +49,229 0.13% 38,615,498
2014-01-24 2014-01-22 6.157 6,163,292 -235,208 0.13% 37,948,943
2014-01-23 2014-01-21 6.479 6,398,500 -13,675 0.14% 41,455,937
2014-01-22 2014-01-20 6.421 6,412,175 +158,629 0.15% 41,169,418
2014-01-21 2014-01-17 5.426 6,253,546 +120,339 0.15% 33,931,659
2014-01-20 2014-01-16 5.104 6,133,207 -302,216 0.14% 31,305,301
2014-01-15 2014-01-13 3.174 6,435,423 +20,513 0.15% 20,424,041
2014-01-10 2014-01-08 3.101 6,414,910 +615,372 0.15% 19,889,839
2014-01-09 2014-01-07 3.130 5,799,538 -109,400 0.14% 18,151,479
2014-01-07 2014-01-03 3.144 5,908,938 -6,837 0.14% 18,580,300
2014-01-06 2014-01-02 3.276 5,915,775 -103,930 0.14% 19,380,479
2014-01-03 2013-12-31 3.218 6,019,705 -8,205 0.14% 19,368,801
2014-01-02 2013-12-27 3.188 6,027,910 -13,675 0.14% 19,218,881
2013-12-30 2013-12-24 3.115 6,041,585 -146,321 0.14% 18,820,681
2013-12-27 2013-12-20 3.086 6,187,906 -121,707 0.15% 19,095,499
2013-12-23 2013-12-19 3.027 6,309,613 -124,442 0.15% 19,101,959
2013-12-20 2013-12-18 2.925 6,434,055 -19,145 0.15% 18,819,999
2013-12-19 2013-12-17 2.837 6,453,200 -98,460 0.15% 18,309,720
2013-12-18 2013-12-16 2.837 6,551,660 +87,520 0.15% 18,589,081
2013-12-16 2013-12-12 2.793 6,464,140 -68,375 0.15% 18,057,140
2013-12-13 2013-12-11 2.764 6,532,515 -87,519 0.15% 18,057,061
2013-12-12 2013-12-10 2.662 6,620,034 +168,201 0.16% 17,621,239
2013-12-11 2013-12-09 2.750 6,451,833 +292,644 0.15% 17,739,681
2013-12-10 2013-12-06 2.779 6,159,189 +136,749 0.15% 17,115,200
2013-12-09 2013-12-05 2.837 6,022,440 +97,092 0.14% 17,087,521
2013-12-06 2013-12-04 2.720 5,925,348 +977,758 0.14% 16,118,761
2013-12-05 2013-12-03 2.808 4,947,590 +588,022 0.12% 13,893,119
2013-12-04 2013-12-02 2.852 4,359,568 +4,102 0.10% 12,433,200
2013-12-03 2013-11-29 2.823 4,355,466 +514,178 0.10% 12,294,101
2013-12-02 2013-11-28 2.910 3,841,288 +75,212 0.09% 11,179,819
2013-11-29 2013-11-27 2.969 3,766,076 +12,307 0.09% 11,181,240
2013-11-28 2013-11-26 2.984 3,753,769 +121,707 0.09% 11,199,601
2013-11-27 2013-11-25 3.203 3,632,062 -39,657 0.09% 11,633,281
2013-11-26 2013-11-22 2.998 3,671,719 +12,307 0.09% 11,008,500
2013-11-25 2013-11-21 2.998 3,659,412 +50,598 0.09% 10,971,601
2013-11-22 2013-11-20 3.042 3,608,814 +42,392 0.09% 10,978,239
2013-11-21 2013-11-19 3.071 3,566,422 +233,841 0.08% 10,953,600
2013-11-20 2013-11-18 2.969 3,332,581 +2,066,282 0.08% 9,894,221
2013-11-19 2013-11-15 2.910 1,266,299 +106,665 0.03% 3,685,481
2013-11-18 2013-11-14 2.969 1,159,634 +39,657 0.03% 3,442,879
2013-11-15 2013-11-13 3.174 1,119,977 +6,838 0.03% 3,554,460
2013-11-14 2013-11-12 3.276 1,113,139 +86,152 0.03% 3,646,719
2013-11-13 2013-11-11 3.393 1,026,987 +175,039 0.02% 3,484,639
2013-11-12 2013-11-08 3.495 851,948 +166,834 0.02% 2,977,939
2013-11-07 2013-11-05 3.452 685,114 -140,852 0.02% 2,364,720
2013-11-06 2013-11-04 3.466 825,966 -2,735 0.02% 2,862,960
2013-11-04 2013-10-31 3.525 828,701 +6,838 0.02% 2,920,921
2013-10-23 2013-10-21 3.364 821,863 +34,187 0.02% 2,764,599
2013-10-21 2013-10-17 3.349 787,676 +27,350 0.02% 2,638,080
2013-10-18 2013-10-16 3.393 760,326 +32,820 0.02% 2,579,839
2013-10-17 2013-10-15 3.320 727,506 +32,819 0.02% 2,415,279
2013-10-16 2013-10-11 3.247 694,687 +20,513 0.02% 2,255,522
2013-10-15 2013-10-10 3.393 674,174 +16,410 0.02% 2,287,520
2013-10-11 2013-10-09 3.378 657,764 +20,512 0.02% 2,222,219
2013-10-09 2013-10-07 3.481 637,252 +35,555 0.02% 2,218,161
2013-10-08 2013-10-04 3.744 601,697 +13,675 0.01% 2,252,800
2013-10-07 2013-10-03 3.905 588,022 +54,700 0.01% 2,296,200
2013-10-03 2013-09-30 3.627 533,322 -10,940 0.01% 1,934,399
2013-09-30 2013-09-26 3.408 544,262 +1,367 0.01% 1,854,679
2013-09-26 2013-09-24 3.408 542,895 +1,368 0.01% 1,850,021
2013-09-25 2013-09-23 3.393 541,527 +50,597 0.01% 1,837,439
2013-09-18 2013-09-16 3.159 490,930 +4,102 0.01% 1,550,880
2013-09-17 2013-09-13 3.144 486,828 +157,262 0.01% 1,530,801
2013-09-16 2013-09-12 3.144 329,566 +5,470 0.01% 1,036,300
2013-09-11 2013-09-09 3.144 324,096 -21,880 0.01% 1,019,100
2013-09-05 2013-09-03 2.940 345,976 -58,802 0.01% 1,017,061
2013-09-02 2013-08-29 2.954 404,778 +8,205 0.01% 1,195,840
2013-08-30 2013-08-28 2.881 396,573 -2,735 0.01% 1,142,600
2013-08-29 2013-08-27 2.910 399,308 -1,367 0.01% 1,162,160
2013-08-28 2013-08-26 2.910 400,675 +58,802 0.01% 1,166,139
2013-08-27 2013-08-23 3.269 341,873 +64,272 0.01% 1,117,462
2013-08-26 2013-08-22 3.207 277,601 +13,033 0.01% 890,340
2013-08-22 2013-08-20 3.192 264,568 +5,213 0.01% 844,479
2013-08-21 2013-08-19 3.284 259,355 -71,681 0.01% 851,720
2013-08-19 2013-08-15 3.223 331,036 +1,303 0.01% 1,066,800
2013-08-16 2013-08-13 3.253 329,733 +65,165 0.01% 1,072,721
2013-08-13 2013-08-09 3.284 264,568 +43,008 0.01% 868,839
2013-08-09 2013-08-07 3.177 221,560 -37,795 0.01% 703,801
2013-08-08 2013-08-06 3.084 259,355 -10,426 0.01% 799,980
2013-08-07 2013-08-05 3.115 269,781 +14,336 0.01% 840,419
2013-08-02 2013-07-31 2.916 255,445 +11,729 0.01% 744,800
2013-07-31 2013-07-29 2.916 243,716 -15,639 0.01% 710,601
2013-07-29 2013-07-25 2.946 259,355 -13,033 0.01% 764,160
2013-07-25 2013-07-23 2.854 272,388 -10,426 0.01% 777,480
2013-07-24 2013-07-22 2.793 282,814 -9,123 0.01% 789,879
2013-07-18 2013-07-16 2.916 291,937 -195,494 0.01% 851,199
2013-07-17 2013-07-15 2.778 487,431 -121,206 0.01% 1,353,880
2013-07-16 2013-07-12 2.732 608,637 +16,943 0.02% 1,662,520
2013-07-15 2013-07-11 2.793 591,694 +142,058 0.01% 1,652,559
2013-07-12 2013-07-10 2.747 449,636 -37,795 0.01% 1,235,101
2013-07-11 2013-07-09 2.732 487,431 -15,640 0.01% 1,331,440
2013-07-10 2013-07-08 2.609 503,071 -251,535 0.01% 1,312,401
2013-07-09 2013-07-05 2.578 754,606 +3,910 0.02% 1,945,440
2013-07-05 2013-07-03 2.639 750,696 +27,369 0.02% 1,981,440
2013-07-04 2013-07-02 2.624 723,327 +65,165 0.02% 1,898,100
2013-07-03 2013-06-28 2.670 658,162 +15,639 0.02% 1,757,399
2013-07-02 2013-06-27 2.593 642,523 -29,975 0.02% 1,666,341
2013-06-28 2013-06-26 2.624 672,498 -7,820 0.02% 1,764,719
2013-06-27 2013-06-25 2.609 680,318 +27,369 0.02% 1,774,799
2013-06-26 2013-06-24 2.394 652,949 -1,303 0.02% 1,563,120
2013-06-25 2013-06-21 2.471 654,252 +32,582 0.02% 1,616,439
2013-06-24 2013-06-20 2.532 621,670 -14,336 0.02% 1,574,100
2013-06-18 2013-06-14 2.517 636,006 +40,402 0.02% 1,600,639
2013-06-11 2013-06-07 2.686 595,604 +2,606 0.02% 1,599,499
2013-06-10 2013-06-06 2.762 592,998 +27,369 0.01% 1,638,001
2013-06-07 2013-06-05 2.778 565,629 +5,214 0.01% 1,571,081
2013-06-05 2013-06-03 2.732 560,415 -119,903 0.01% 1,530,799
2013-05-31 2013-05-29 2.808 680,318 +65,164 0.02% 1,910,519
2013-05-30 2013-05-28 2.686 615,154 +49,525 0.02% 1,652,001
2013-05-29 2013-05-27 2.471 565,629 +5,214 0.01% 1,397,481
2013-05-24 2013-05-22 2.440 560,415 +135,542 0.01% 1,367,399
2013-05-23 2013-05-21 2.501 424,873 +66,468 0.01% 1,062,760
2013-05-14 2013-05-10 2.333 358,405 -905,788 0.01% 836,000
2013-05-08 2013-05-06 2.287 1,264,193 -5,213 0.03% 2,890,600
2013-05-07 2013-05-03 2.240 1,269,406 -2,607 0.03% 2,844,080
2013-05-06 2013-05-02 2.210 1,272,013 +126,420 0.03% 2,810,881
2013-05-03 2013-04-30 2.026 1,145,593 +44,312 0.03% 2,320,559
2013-05-02 2013-04-29 2.026 1,101,281 +151,181 0.03% 2,230,799
2013-04-24 2013-04-22 1.964 950,100 +377,955 0.02% 1,866,241
2013-04-17 2013-04-15 1.934 572,145 -127,723 0.01% 1,106,280
2013-04-16 2013-04-12 1.918 699,868 -119,902 0.02% 1,342,501
2013-04-10 2013-04-08 1.934 819,770 -195,494 0.02% 1,585,079
2013-04-09 2013-04-05 1.934 1,015,264 -130,329 0.03% 1,963,080
2013-04-02 2013-03-27 1.995 1,145,593 -65,165 0.03% 2,285,399
2013-03-28 2013-03-26 1.964 1,210,758 -65,164 0.03% 2,378,240
2013-03-25 2013-03-21 1.964 1,275,922 -65,165 0.03% 2,506,239
2013-03-22 2013-03-20 1.949 1,341,087 +5,213 0.03% 2,613,660
2013-03-21 2013-03-19 1.918 1,335,874 -65,164 0.03% 2,562,500
2013-03-19 2013-03-15 1.888 1,401,038 -220,257 0.04% 2,644,499
2013-03-18 2013-03-14 1.934 1,621,295 -235,896 0.04% 3,134,881
2013-03-12 2013-03-08 2.010 1,857,191 -108,173 0.05% 3,733,501
2013-03-08 2013-03-06 1.995 1,965,364 -218,953 0.05% 3,920,801
2013-03-05 2013-03-01 1.995 2,184,317 -119,903 0.06% 4,357,601
2013-02-21 2013-02-19 2.118 2,304,220 -65,164 0.06% 4,879,681
2013-02-20 2013-02-18 2.164 2,369,384 +152,485 0.06% 5,126,760
2013-02-18 2013-02-14 2.026 2,216,899 +896,665 0.06% 4,490,640
2013-02-15 2013-02-08 2.041 1,320,234 +235,895 0.03% 2,694,579
2013-02-01 2013-01-30 1.888 1,084,339 +6,517 0.03% 2,046,721
2013-01-31 2013-01-29 1.872 1,077,822 +56,041 0.03% 2,017,880
2013-01-24 2013-01-22 1.918 1,021,781 +6,517 0.03% 1,960,001
2013-01-23 2013-01-21 1.872 1,015,264 +14,336 0.03% 1,900,760
2013-01-22 2013-01-18 1.857 1,000,928 +35,189 0.03% 1,858,560
2013-01-18 2013-01-16 1.857 965,739 +23,459 0.02% 1,793,220
2013-01-17 2013-01-15 1.841 942,280 +32,582 0.02% 1,735,200
2013-01-16 2013-01-14 1.841 909,698 +65,165 0.02% 1,675,201
2013-01-11 2013-01-09 1.857 844,533 +44,312 0.02% 1,568,160
2013-01-09 2013-01-07 1.903 800,221 +45,615 0.02% 1,522,720
2013-01-07 2013-01-03 1.888 754,606 +3,910 0.02% 1,424,340
2013-01-04 2013-01-02 1.857 750,696 +19,549 0.02% 1,393,920
2012-12-13 2012-12-11 1.857 731,147 -6,516 0.02% 1,357,621
2012-12-12 2012-12-10 1.857 737,663 +685,531 0.02% 1,369,720
2012-12-10 2012-12-06 1.841 52,132 +39,099 0.00% 96,001
2012-12-03 2012-11-29 1.826 13,033 -606,031 0.00% 23,800
2012-11-26 2012-11-22 1.857 619,064 -6,516 0.02% 1,149,501
2012-11-19 2012-11-15 1.841 625,580 +155,092 0.02% 1,152,000
2012-11-16 2012-11-14 1.888 470,488 +195,493 0.01% 888,060
2012-11-15 2012-11-13 1.872 274,995 +93,837 0.01% 514,841
2012-11-13 2012-11-09 1.857 181,158 +168,125 0.00% 336,381
2012-11-02 2012-10-31 1.888 13,033 -758,516 0.00% 24,600
2012-10-26 2012-10-24 1.780 771,549 +1,304 0.02% 1,373,441
2012-10-22 2012-10-18 1.719 770,245 +105,566 0.02% 1,323,839
2012-10-08 2012-10-04 1.673 664,679 -7,819 0.02% 1,111,800
2012-10-05 2012-10-03 1.673 672,498 +6,516 0.02% 1,124,879
2012-09-17 2012-09-13 1.673 665,982 +7,820 0.02% 1,113,980
2012-08-24 2012-08-22 1.915 658,162 +41,135 0.02% 1,260,480
2012-08-17 2012-08-15 1.948 617,027 +122,183 0.02% 1,201,900
2012-08-16 2012-08-14 1.948 494,844 +155,174 0.01% 963,901
2012-07-05 2012-07-03 1.866 339,670 -7,331 0.01% 633,839
2012-05-22 2012-05-18 1.457 347,001 +6,109 0.01% 505,519
2012-05-15 2012-05-11 1.637 340,892 +6,109 0.01% 558,000
2012-04-10 2012-04-03 1.768 334,783 +1,222 0.01% 591,840
2012-04-05 2012-04-02 1.735 333,561 +28,102 0.01% 578,760
2012-03-01 2012-02-28 1.784 305,459 +122,184 0.01% 545,000
2012-02-16 2012-02-14 1.768 183,275 -59,870 0.01% 323,999
2012-02-15 2012-02-13 1.751 243,145 -78,198 0.01% 425,859
2012-02-13 2012-02-09 1.801 321,343 +97,747 0.01% 578,600
2012-02-10 2012-02-08 1.751 223,596 +39,099 0.01% 391,620
2012-02-09 2012-02-07 1.735 184,497 +92,859 0.01% 320,120
2012-02-03 2012-02-01 1.735 91,638 -18,327 0.00% 159,001
2012-02-02 2012-01-31 1.768 109,965 -19,550 0.00% 194,400
2012-01-13 2012-01-11 1.702 129,515 +17,106 0.00% 220,481
2011-12-09 2011-12-07 1.686 112,409 +112,409 0.00% 189,520
2011-11-09 2011-11-07 1.735 0 -6,109
2011-08-18 2011-08-16 2.137 6,109 +118 0.00% 13,053
2011-04-06 2011-04-01 2.203 5,991 +5,991 0.00% 13,200
2009-10-05 2009-09-30 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top