History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 +0
2020-07-28 2020-07-24 0.911 0 +0
2020-07-27 2020-07-23 0.945 0 +0
2020-07-24 2020-07-22 0.934 0 +0
2020-07-23 2020-07-21 0.968 0 +0
2020-07-22 2020-07-20 0.968 0 +0
2020-07-21 2020-07-17 0.945 0 +0
2020-07-20 2020-07-16 0.957 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.991 0 +0
2020-07-15 2020-07-13 1.014 0 +0
2020-07-14 2020-07-10 1.002 0 +0
2020-07-13 2020-07-09 1.048 0 +0
2020-07-10 2020-07-08 0.991 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.002 0 +0
2020-07-07 2020-07-03 0.945 0 +0
2020-07-06 2020-07-02 0.923 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.945 0 +0
2020-06-30 2020-06-26 0.934 0 +0
2020-06-29 2020-06-24 0.945 0 +0
2020-06-26 2020-06-23 0.957 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.968 0 +0
2020-06-19 2020-06-17 0.934 0 +0
2020-06-18 2020-06-16 0.968 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.945 0 +0
2020-06-15 2020-06-11 0.957 0 +0
2020-06-12 2020-06-10 0.945 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.957 0 +0
2020-06-09 2020-06-05 1.014 0 +0
2020-06-08 2020-06-04 0.843 0 +0
2020-06-05 2020-06-03 0.854 0 +0
2020-06-04 2020-06-02 0.843 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.809 0 +0
2020-06-01 2020-05-28 0.809 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.832 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.820 0 +0
2020-05-25 2020-05-21 0.843 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.843 0 +0
2020-05-20 2020-05-18 0.820 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.843 0 +0
2020-05-14 2020-05-12 0.854 0 +0
2020-05-13 2020-05-11 0.866 0 +0
2020-05-12 2020-05-08 0.843 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.843 0 +0
2020-05-07 2020-05-05 0.820 0 +0
2020-05-06 2020-05-04 0.809 0 +0
2020-05-05 2020-04-29 0.843 0 +0
2020-05-04 2020-04-28 0.854 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.854 0 +0
2020-04-21 2020-04-17 0.843 0 +0
2020-04-20 2020-04-16 0.843 0 +0
2020-04-17 2020-04-15 0.843 0 +0
2020-04-16 2020-04-14 0.854 0 +0
2020-04-15 2020-04-09 0.843 0 +0
2020-04-14 2020-04-08 0.843 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.797 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.832 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.854 0 +0
2020-04-01 2020-03-30 0.854 0 +0
2020-03-31 2020-03-27 0.866 0 +0
2020-03-30 2020-03-26 0.854 0 +0
2020-03-27 2020-03-25 0.854 0 +0
2020-03-26 2020-03-24 0.832 0 +0
2020-03-25 2020-03-23 0.809 0 +0
2020-03-24 2020-03-20 0.843 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.843 0 +0
2020-03-19 2020-03-17 0.843 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.877 0 +0
2020-03-16 2020-03-12 0.923 0 +0
2020-03-13 2020-03-11 0.945 0 +0
2020-03-12 2020-03-10 0.934 0 +0
2020-03-11 2020-03-09 0.945 0 +0
2020-03-10 2020-03-06 0.991 0 +0
2020-03-09 2020-03-05 1.014 0 +0
2020-03-06 2020-03-04 1.014 0 +0
2020-03-05 2020-03-03 0.991 0 +0
2020-03-04 2020-03-02 1.014 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.014 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.991 0 +0
2020-02-26 2020-02-24 0.991 0 +0
2020-02-25 2020-02-21 1.002 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.025 0 +0
2020-02-20 2020-02-18 1.025 0 +0
2020-02-19 2020-02-17 1.037 0 +0
2020-02-18 2020-02-14 1.025 0 +0
2020-02-17 2020-02-13 1.037 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 1.025 0 +0
2020-02-12 2020-02-10 1.014 0 +0
2020-02-11 2020-02-07 1.014 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.014 0 +0
2020-02-05 2020-02-03 0.991 0 +0
2020-02-04 2020-01-31 0.991 0 +0
2020-02-03 2020-01-30 0.991 0 +0
2020-01-31 2020-01-29 1.014 0 +0
2020-01-30 2020-01-24 1.071 0 +0
2020-01-29 2020-01-22 1.139 0 +0
2020-01-23 2020-01-21 1.139 0 +0
2020-01-22 2020-01-20 1.196 0 +0
2020-01-21 2020-01-17 1.219 0 +0
2020-01-20 2020-01-16 1.116 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.128 0 +0
2020-01-15 2020-01-13 1.128 0 +0
2020-01-14 2020-01-10 1.128 0 +0
2020-01-13 2020-01-09 1.128 0 +0
2020-01-10 2020-01-08 1.116 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.139 0 +0
2020-01-07 2020-01-03 1.162 0 +0
2020-01-06 2020-01-02 1.173 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.071 0 +0
2019-12-27 2019-12-20 1.071 0 +0
2019-12-23 2019-12-19 1.059 0 +0
2019-12-20 2019-12-18 1.059 0 +0
2019-12-19 2019-12-17 1.059 0 +0
2019-12-18 2019-12-16 1.048 0 +0
2019-12-17 2019-12-13 1.048 0 +0
2019-12-16 2019-12-12 1.037 0 +0
2019-12-13 2019-12-11 1.037 0 +0
2019-12-12 2019-12-10 1.025 0 +0
2019-12-11 2019-12-09 1.037 0 +0
2019-12-10 2019-12-06 1.025 0 +0
2019-12-09 2019-12-05 1.037 0 +0
2019-12-06 2019-12-04 1.037 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.025 0 +0
2019-12-03 2019-11-29 1.037 0 +0
2019-12-02 2019-11-28 1.037 0 +0
2019-11-29 2019-11-27 1.037 0 +0
2019-11-28 2019-11-26 1.048 0 +0
2019-11-27 2019-11-25 1.048 0 +0
2019-11-26 2019-11-22 1.048 0 +0
2019-11-25 2019-11-21 1.048 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.048 0 +0
2019-11-20 2019-11-18 1.048 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 1.025 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.048 0 +0
2019-11-13 2019-11-11 1.037 0 +0
2019-11-12 2019-11-08 1.082 0 +0
2019-11-11 2019-11-07 1.071 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.071 0 +0
2019-11-06 2019-11-04 1.048 0 +0
2019-11-05 2019-11-01 1.048 0 +0
2019-11-04 2019-10-31 1.037 0 +0
2019-11-01 2019-10-30 1.037 0 +0
2019-10-31 2019-10-29 1.048 0 +0
2019-10-30 2019-10-28 1.048 0 +0
2019-10-29 2019-10-25 1.048 0 +0
2019-10-28 2019-10-24 1.059 0 +0
2019-10-25 2019-10-23 1.037 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.059 0 +0
2019-10-22 2019-10-18 1.059 0 +0
2019-10-21 2019-10-17 1.071 0 +0
2019-10-18 2019-10-16 1.059 0 +0
2019-10-17 2019-10-15 1.071 0 +0
2019-10-16 2019-10-14 1.082 0 +0
2019-10-15 2019-10-11 1.082 0 +0
2019-10-14 2019-10-10 1.071 0 +0
2019-10-11 2019-10-09 1.059 0 +0
2019-10-10 2019-10-08 1.071 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.048 0 +0
2019-10-04 2019-10-02 1.059 0 +0
2019-10-03 2019-09-30 1.059 0 +0
2019-10-02 2019-09-27 1.048 0 +0
2019-09-30 2019-09-26 1.082 0 +0
2019-09-27 2019-09-25 1.071 0 +0
2019-09-26 2019-09-24 1.093 0 +0
2019-09-25 2019-09-23 1.093 0 +0
2019-09-24 2019-09-20 1.116 0 +0
2019-09-23 2019-09-19 1.128 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.128 0 +0
2019-09-18 2019-09-16 1.244 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.256 0 +0
2019-09-13 2019-09-11 1.256 0 +0
2019-09-12 2019-09-10 1.244 0 +0
2019-09-11 2019-09-09 1.232 0 +0
2019-09-10 2019-09-06 1.256 0 +0
2019-09-09 2019-09-05 1.244 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.173 0 +0
2019-08-28 2019-08-26 1.173 0 +0
2019-08-27 2019-08-23 1.197 0 +0
2019-08-26 2019-08-22 1.209 0 +0
2019-08-23 2019-08-21 1.221 0 +0
2019-08-22 2019-08-20 1.232 0 +0
2019-08-21 2019-08-19 1.244 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.137 0 +0
2019-08-16 2019-08-14 1.149 0 +0
2019-08-15 2019-08-13 1.137 0 +0
2019-08-14 2019-08-12 1.161 0 +0
2019-08-13 2019-08-09 1.137 0 +0
2019-08-12 2019-08-08 1.149 0 +0
2019-08-09 2019-08-07 1.149 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.173 0 +0
2019-08-06 2019-08-02 1.244 0 +0
2019-08-05 2019-08-01 1.268 0 +0
2019-08-02 2019-07-31 1.292 0 +0
2019-08-01 2019-07-30 1.304 0 +0
2019-07-31 2019-07-29 1.292 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.316 0 +0
2019-07-26 2019-07-24 1.316 0 +0
2019-07-25 2019-07-23 1.328 0 +0
2019-07-24 2019-07-22 1.328 0 +0
2019-07-23 2019-07-19 1.352 0 +0
2019-07-22 2019-07-18 1.340 0 +0
2019-07-19 2019-07-17 1.352 0 +0
2019-07-18 2019-07-16 1.352 0 +0
2019-07-17 2019-07-15 1.340 0 +0
2019-07-16 2019-07-12 1.376 0 +0
2019-07-15 2019-07-11 1.364 0 +0
2019-07-12 2019-07-10 1.364 0 +0
2019-07-11 2019-07-09 1.352 0 +0
2019-07-10 2019-07-08 1.388 0 +0
2019-07-09 2019-07-05 1.412 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.412 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.376 0 -1,972,407
2019-06-12 2019-06-10 1.400 1,972,407 -40,114 0.03% 2,761,356
2019-05-17 2019-05-15 1.340 2,012,521 +50,143 0.03% 2,697,109
2019-05-02 2019-04-29 1.424 1,962,378 +16,714 0.03% 2,794,278
2019-04-26 2019-04-24 1.460 1,945,664 -83,571 0.03% 2,840,323
2019-04-24 2019-04-18 1.520 2,029,235 -108,644 0.03% 3,083,728
2019-04-18 2019-04-16 1.532 2,137,879 -41,786 0.03% 3,274,410
2019-04-16 2019-04-12 1.520 2,179,665 -38,443 0.03% 3,312,329
2019-04-11 2019-04-09 1.556 2,218,108 -41,786 0.03% 3,450,373
2019-04-09 2019-04-04 1.556 2,259,894 -83,572 0.03% 3,515,373
2019-04-08 2019-04-03 1.568 2,343,466 +18,386 0.03% 3,673,415
2019-04-04 2019-04-02 1.556 2,325,080 -25,071 0.03% 3,616,773
2019-03-26 2019-03-22 1.556 2,350,151 +40,114 0.03% 3,655,772
2019-03-25 2019-03-21 1.568 2,310,037 -50,143 0.03% 3,621,014
2019-03-22 2019-03-20 1.544 2,360,180 +25,072 0.03% 3,643,132
2019-03-20 2019-03-18 1.544 2,335,108 +25,071 0.03% 3,604,431
2019-03-19 2019-03-15 1.508 2,310,037 +25,072 0.03% 3,482,808
2019-03-18 2019-03-14 1.544 2,284,965 -167,144 0.03% 3,527,031
2019-03-12 2019-03-08 1.508 2,452,109 +16,714 0.04% 3,697,008
2019-03-11 2019-03-07 1.556 2,435,395 +50,143 0.04% 3,788,373
2019-03-01 2019-02-27 1.615 2,385,252 +25,072 0.04% 3,853,080
2019-02-28 2019-02-26 1.651 2,360,180 +58,500 0.03% 3,897,304
2019-02-27 2019-02-25 1.687 2,301,680 -25,071 0.03% 3,883,328
2019-02-26 2019-02-22 1.627 2,326,751 -50,143 0.03% 3,786,421
2019-02-25 2019-02-21 1.484 2,376,894 -50,143 0.04% 3,526,724
2019-02-22 2019-02-20 1.448 2,427,037 -25,072 0.04% 3,514,000
2019-02-20 2019-02-18 1.424 2,452,109 +50,143 0.04% 3,491,618
2019-02-19 2019-02-15 1.412 2,401,966 +58,500 0.04% 3,391,477
2019-02-15 2019-02-13 1.472 2,343,466 -58,500 0.03% 3,449,084
2019-02-14 2019-02-12 1.400 2,401,966 +20,057 0.04% 3,362,736
2019-02-13 2019-02-11 1.400 2,381,909 +25,072 0.04% 3,334,656
2019-02-12 2019-02-08 1.412 2,356,837 -41,786 0.03% 3,327,757
2019-02-11 2019-02-04 1.412 2,398,623 +41,786 0.04% 3,386,757
2019-02-08 2019-01-31 1.412 2,356,837 -41,786 0.03% 3,327,757
2019-01-30 2019-01-28 1.364 2,398,623 +25,072 0.04% 3,271,952
2019-01-29 2019-01-25 1.376 2,373,551 +25,071 0.03% 3,266,152
2019-01-14 2019-01-10 1.340 2,348,480 +16,714 0.03% 3,147,349
2018-12-14 2018-12-12 1.388 2,331,766 -8,357 0.03% 3,236,555
2018-12-06 2018-12-04 1.460 2,340,123 +25,072 0.03% 3,416,163
2018-12-05 2018-12-03 1.448 2,315,051 +25,071 0.03% 3,351,861
2018-12-03 2018-11-29 1.436 2,289,980 +110,315 0.03% 3,288,160
2018-11-28 2018-11-26 1.460 2,179,665 -16,714 0.03% 3,181,923
2018-10-22 2018-10-18 1.376 2,196,379 +25,071 0.03% 3,022,353
2018-10-11 2018-10-09 1.436 2,171,308 +33,429 0.03% 3,117,760
2018-10-10 2018-10-08 1.436 2,137,879 +3,454 0.03% 3,069,760
2018-09-12 2018-09-10 1.532 2,134,425 -25,071 0.03% 3,269,120
2018-08-24 2018-08-22 1.785 2,159,496 -33,429 0.03% 3,854,807
2018-08-23 2018-08-21 1.773 2,192,925 +76,143 0.03% 3,887,295
2018-08-21 2018-08-17 1.735 2,116,782 -48,402 0.03% 3,673,600
2018-08-17 2018-08-15 1.711 2,165,184 -80,670 0.03% 3,703,920
2018-08-14 2018-08-10 1.835 2,245,854 -112,938 0.03% 4,120,320
2018-08-09 2018-08-07 1.797 2,358,792 -3,227 0.04% 4,239,800
2018-08-08 2018-08-06 1.723 2,362,019 +40,335 0.04% 4,069,920
2018-08-03 2018-08-01 1.835 2,321,684 +17,748 0.04% 4,259,440
2018-08-01 2018-07-30 1.897 2,303,936 -25,815 0.04% 4,369,679
2018-07-30 2018-07-26 1.897 2,329,751 -48,402 0.04% 4,418,640
2018-07-26 2018-07-24 1.909 2,378,153 +19,361 0.04% 4,539,920
2018-07-25 2018-07-23 1.897 2,358,792 +24,201 0.04% 4,473,720
2018-07-24 2018-07-20 1.847 2,334,591 -70,990 0.04% 4,312,060
2018-07-17 2018-07-13 1.859 2,405,581 +37,109 0.04% 4,473,001
2018-07-16 2018-07-12 1.859 2,368,472 +66,149 0.04% 4,403,999
2018-06-29 2018-06-27 1.785 2,302,323 +40,335 0.04% 4,109,760
2018-06-27 2018-06-25 1.897 2,261,988 +40,335 0.04% 4,290,120
2018-06-21 2018-06-19 1.946 2,221,653 -242,010 0.03% 4,323,780
2018-06-12 2018-06-08 2.095 2,463,663 +6,454 0.04% 5,161,260
2018-06-11 2018-06-07 2.095 2,457,209 +11,293 0.04% 5,147,739
2018-06-08 2018-06-06 2.083 2,445,916 +16,134 0.04% 5,093,761
2018-06-07 2018-06-05 2.095 2,429,782 +27,428 0.04% 5,090,281
2018-06-01 2018-05-30 2.033 2,402,354 +48,402 0.04% 4,883,920
2018-05-31 2018-05-29 2.132 2,353,952 +153,273 0.04% 5,018,960
2018-05-30 2018-05-28 2.182 2,200,679 +51,629 0.03% 4,801,281
2018-05-29 2018-05-25 2.231 2,149,050 +174,247 0.03% 4,795,200
2018-05-28 2018-05-24 2.293 1,974,803 -50,015 0.03% 4,528,801
2018-05-25 2018-05-23 2.120 2,024,818 +45,175 0.03% 4,292,100
2018-05-24 2018-05-21 2.120 1,979,643 +177,474 0.03% 4,196,340
2018-05-23 2018-05-18 2.120 1,802,169 -11,294 0.03% 3,820,141
2018-05-17 2018-05-15 2.132 1,813,463 +19,361 0.03% 3,866,561
2018-05-14 2018-05-10 2.083 1,794,102 +40,335 0.03% 3,736,321
2018-04-30 2018-04-26 2.107 1,753,767 -16,134 0.03% 3,695,801
2018-04-18 2018-04-16 2.157 1,769,901 +16,134 0.03% 3,817,561
2018-04-13 2018-04-11 2.281 1,753,767 +24,201 0.03% 4,000,161
2018-04-11 2018-04-09 2.219 1,729,566 +161,340 0.03% 3,837,761
2018-03-27 2018-03-23 2.207 1,568,226 -40,335 0.02% 3,460,321
2018-03-19 2018-03-15 2.442 1,608,561 -1,210,050 0.02% 3,928,181
2018-03-16 2018-03-14 2.430 2,818,611 +1,210,050 0.04% 6,848,239
2018-03-06 2018-03-02 2.293 1,608,561 -32,268 0.02% 3,688,901
2018-03-02 2018-02-28 2.293 1,640,829 +145,206 0.03% 3,762,901
2018-03-01 2018-02-27 2.306 1,495,623 -193,608 0.02% 3,448,441
2018-02-27 2018-02-23 2.405 1,689,231 -16,134 0.03% 4,062,361
2018-02-26 2018-02-22 2.380 1,705,365 +56,469 0.03% 4,058,881
2018-02-23 2018-02-21 2.417 1,648,896 -16,134 0.03% 3,985,801
2018-02-21 2018-02-15 2.392 1,665,030 -8,067 0.03% 3,983,521
2018-02-14 2018-02-12 2.256 1,673,097 -24,201 0.03% 3,774,681
2018-02-09 2018-02-07 2.430 1,697,298 -242,010 0.03% 4,123,841
2018-02-08 2018-02-06 2.454 1,939,308 -153,273 0.03% 4,759,920
2018-02-07 2018-02-05 2.678 2,092,581 -40,335 0.03% 5,603,040
2018-02-06 2018-02-02 2.802 2,132,916 +185,541 0.03% 5,975,440
2018-02-05 2018-02-01 2.802 1,947,375 +45,175 0.03% 5,455,641
2018-02-02 2018-01-31 2.925 1,902,200 +193,609 0.03% 5,564,881
2018-02-01 2018-01-30 2.913 1,708,591 -64,537 0.03% 4,977,299
2018-01-31 2018-01-29 2.888 1,773,128 +8,067 0.03% 5,121,341
2018-01-30 2018-01-26 2.888 1,765,061 +413,031 0.03% 5,098,041
2018-01-29 2018-01-25 2.678 1,352,030 -8,067 0.02% 3,620,160
2018-01-26 2018-01-24 2.678 1,360,097 -8,067 0.02% 3,641,760
2018-01-25 2018-01-23 2.665 1,368,164 -1,613 0.02% 3,646,400
2018-01-24 2018-01-22 2.702 1,369,777 -121,005 0.02% 3,701,639
2018-01-23 2018-01-19 2.603 1,490,782 +111,324 0.02% 3,880,799
2018-01-22 2018-01-18 2.554 1,379,458 +1,614 0.02% 3,522,601
2018-01-18 2018-01-16 2.628 1,377,844 -6,454 0.02% 3,620,959
2018-01-11 2018-01-09 2.764 1,384,298 -80,670 0.02% 3,826,680
2018-01-09 2018-01-05 2.715 1,464,968 +6,454 0.02% 3,977,040
2018-01-08 2018-01-04 2.678 1,458,514 -40,335 0.02% 3,905,279
2018-01-04 2018-01-02 2.653 1,498,849 +16,134 0.02% 3,976,119
2017-12-29 2017-12-27 2.504 1,482,715 -80,670 0.02% 3,712,759
2017-12-13 2017-12-11 2.492 1,563,385 -48,402 0.02% 3,895,379
2017-12-11 2017-12-07 2.380 1,611,787 +121,005 0.02% 3,836,159
2017-12-07 2017-12-05 2.492 1,490,782 +48,402 0.02% 3,714,479
2017-12-04 2017-11-30 2.368 1,442,380 -3,227 0.02% 3,415,079
2017-11-23 2017-11-21 2.355 1,445,607 -79,057 0.02% 3,404,800
2017-11-21 2017-11-17 2.293 1,524,664 +24,201 0.02% 3,496,500
2017-11-17 2017-11-15 2.330 1,500,463 -8,067 0.02% 3,496,801
2017-11-16 2017-11-14 2.405 1,508,530 +8,067 0.02% 3,627,801
2017-11-15 2017-11-13 2.467 1,500,463 -8,067 0.02% 3,701,401
2017-11-14 2017-11-10 2.504 1,508,530 -38,721 0.02% 3,777,401
2017-11-09 2017-11-07 2.578 1,547,251 +3,226 0.02% 3,989,439
2017-11-08 2017-11-06 2.566 1,544,025 +8,067 0.02% 3,961,981
2017-10-30 2017-10-26 2.864 1,535,958 +38,722 0.02% 4,398,241
2017-10-27 2017-10-25 2.516 1,497,236 -8,067 0.02% 3,767,680
2017-10-26 2017-10-24 2.492 1,505,303 -43,562 0.02% 3,750,660
2017-10-24 2017-10-20 2.554 1,548,865 -29,041 0.02% 3,955,200
2017-10-23 2017-10-19 2.467 1,577,906 -8,067 0.02% 3,892,440
2017-10-20 2017-10-18 2.616 1,585,973 +8,067 0.02% 4,148,260
2017-10-19 2017-10-17 2.591 1,577,906 +8,067 0.02% 4,088,040
2017-10-16 2017-10-12 2.764 1,569,839 -16,134 0.02% 4,339,580
2017-10-13 2017-10-11 2.727 1,585,973 -91,964 0.02% 4,325,200
2017-10-12 2017-10-10 2.963 1,677,937 -145,206 0.03% 4,971,200
2017-10-11 2017-10-09 2.975 1,823,143 -2,654,044 0.03% 5,424,000
2017-10-10 2017-10-06 2.987 4,477,187 +2,896,054 0.07% 13,375,499
2017-10-06 2017-10-03 2.938 1,581,133 -3,218,734 0.02% 4,645,201
2017-10-04 2017-09-29 2.764 4,799,867 +3,117,090 0.07% 13,268,499
2017-10-03 2017-09-28 2.454 1,682,777 +133,912 0.03% 4,130,280
2017-09-29 2017-09-27 2.566 1,548,865 +67,763 0.02% 3,974,400
2017-09-28 2017-09-26 2.194 1,481,102 -8,067 0.02% 3,249,720
2017-09-27 2017-09-25 2.219 1,489,169 -24,201 0.02% 3,304,340
2017-09-26 2017-09-22 2.467 1,513,370 -11,294 0.02% 3,733,240
2017-09-25 2017-09-21 2.479 1,524,664 -5,454,908 0.02% 3,780,001
2017-09-22 2017-09-20 2.256 6,979,572 -484,020 0.11% 15,746,640
2017-09-21 2017-09-19 2.194 7,463,592 -8,067 0.12% 16,376,039
2017-09-20 2017-09-18 2.207 7,471,659 -79,057 0.12% 16,486,359
2017-09-19 2017-09-15 2.182 7,550,716 -88,737 0.12% 16,473,600
2017-09-14 2017-09-12 2.120 7,639,453 -8,067 0.12% 16,193,700
2017-09-07 2017-09-05 2.008 7,647,520 -145,206 0.12% 15,357,600
2017-09-06 2017-09-04 2.008 7,792,726 -3,227 0.12% 15,649,200
2017-08-24 2017-08-21 2.047 7,795,953 +240,616 0.12% 15,954,833
2017-08-14 2017-08-10 2.123 7,555,337 -4,691 0.12% 16,042,240
2017-08-10 2017-08-08 2.123 7,560,028 +4,691 0.12% 16,052,200
2017-08-04 2017-08-02 2.174 7,555,337 -62,544 0.12% 16,428,800
2017-07-27 2017-07-25 2.174 7,617,881 -7,818 0.12% 16,564,800
2017-07-25 2017-07-21 2.251 7,625,699 -15,636 0.12% 17,167,039
2017-07-21 2017-07-19 2.213 7,641,335 +3,127 0.12% 16,909,019
2017-07-19 2017-07-17 2.021 7,638,208 +78,180 0.12% 15,436,600
2017-07-18 2017-07-14 2.034 7,560,028 -9,381 0.12% 15,375,300
2017-07-06 2017-07-04 1.983 7,569,409 -23,455 0.12% 15,007,099
2017-07-04 2017-06-30 1.855 7,592,864 -15,636 0.12% 14,082,401
2017-06-29 2017-06-27 1.867 7,608,500 -31,272 0.12% 14,208,721
2017-06-16 2017-06-14 1.855 7,639,772 +7,818 0.12% 14,169,401
2017-06-14 2017-06-12 1.842 7,631,954 +7,818 0.12% 14,057,281
2017-06-13 2017-06-09 1.867 7,624,136 -107,888 0.12% 14,237,921
2017-06-08 2017-06-06 1.919 7,732,024 +85,998 0.12% 14,834,999
2017-06-06 2017-06-02 1.893 7,646,026 +1,194,594 0.12% 14,474,400
2017-06-05 2017-06-01 1.880 6,451,432 +4,434,382 0.10% 12,130,440
2017-06-01 2017-05-29 1.919 2,017,050 +98,507 0.03% 3,870,000
2017-05-31 2017-05-26 1.842 1,918,543 -54,726 0.03% 3,533,760
2017-05-18 2017-05-16 1.906 1,973,269 -6,254 0.03% 3,760,760
2017-05-12 2017-05-10 1.906 1,979,523 -46,908 0.03% 3,772,679
2017-04-28 2017-04-26 1.931 2,026,431 +31,272 0.03% 3,913,919
2017-04-24 2017-04-20 1.919 1,995,159 -1,000,707 0.03% 3,827,999
2017-04-03 2017-03-30 2.047 2,995,866 +9,381 0.05% 6,131,199
2017-03-29 2017-03-27 2.072 2,986,485 +218,905 0.05% 6,188,401
2017-03-28 2017-03-24 2.136 2,767,580 -23,454 0.04% 5,911,800
2017-03-24 2017-03-22 2.123 2,791,034 -148,542 0.04% 5,926,200
2017-03-22 2017-03-20 2.136 2,939,576 +6,254 0.05% 6,279,199
2017-03-20 2017-03-16 2.149 2,933,322 +1,564 0.05% 6,303,360
2017-03-15 2017-03-13 2.123 2,931,758 +187,632 0.05% 6,224,999
2017-03-03 2017-03-01 2.059 2,744,126 +390,901 0.04% 5,651,100
2017-02-27 2017-02-23 2.111 2,353,225 -7,818 0.04% 4,966,500
2017-02-24 2017-02-22 2.111 2,361,043 -7,818 0.04% 4,983,000
2017-02-23 2017-02-21 2.111 2,368,861 -766,166 0.04% 4,999,500
2017-02-22 2017-02-20 2.111 3,135,027 +15,636 0.05% 6,616,500
2017-02-20 2017-02-16 2.136 3,119,391 +781,802 0.05% 6,663,300
2017-02-16 2017-02-14 2.136 2,337,589 -15,636 0.04% 4,993,301
2017-02-10 2017-02-08 2.085 2,353,225 +7,818 0.04% 4,906,300
2017-02-07 2017-02-03 2.111 2,345,407 +54,726 0.04% 4,950,000
2017-02-02 2017-01-27 2.136 2,290,681 +390,902 0.04% 4,893,101
2017-02-01 2017-01-25 2.123 1,899,779 +6,254 0.03% 4,033,799
2017-01-24 2017-01-20 2.149 1,893,525 +7,818 0.03% 4,068,960
2017-01-17 2017-01-13 2.213 1,885,707 -96,944 0.03% 4,172,760
2017-01-16 2017-01-12 2.213 1,982,651 -197,014 0.03% 4,387,281
2017-01-03 2016-12-29 2.072 2,179,665 -15,636 0.03% 4,516,561
2016-12-29 2016-12-23 2.047 2,195,301 +15,636 0.04% 4,492,801
2016-12-23 2016-12-21 2.059 2,179,665 +1,564 0.03% 4,488,681
2016-12-22 2016-12-20 2.072 2,178,101 +21,890 0.03% 4,513,320
2016-12-13 2016-12-09 2.213 2,156,211 +96,944 0.03% 4,771,341
2016-12-07 2016-12-05 2.187 2,059,267 +25,018 0.03% 4,504,140
2016-12-01 2016-11-29 2.315 2,034,249 -53,163 0.03% 4,709,619
2016-11-17 2016-11-15 2.098 2,087,412 -1,564 0.03% 4,378,800
2016-11-16 2016-11-14 2.085 2,088,976 +39,090 0.03% 4,355,361
2016-11-14 2016-11-10 2.098 2,049,886 -31,272 0.03% 4,300,081
2016-11-03 2016-11-01 2.149 2,081,158 -23,454 0.03% 4,472,161
2016-10-31 2016-10-27 2.226 2,104,612 +15,636 0.03% 4,684,081
2016-10-27 2016-10-25 2.226 2,088,976 -4,690 0.03% 4,649,281
2016-10-17 2016-10-13 2.047 2,093,666 +9,381 0.03% 4,284,799
2016-10-13 2016-10-11 2.136 2,084,285 +54,726 0.03% 4,452,220
2016-10-12 2016-10-07 2.226 2,029,559 +46,908 0.03% 4,517,041
2016-10-04 2016-09-30 2.200 1,982,651 +1,564 0.03% 4,361,921
2016-09-23 2016-09-21 2.328 1,981,087 -3,127 0.03% 4,611,880
2016-09-14 2016-09-12 2.238 1,984,214 +7,818 0.03% 4,441,500
2016-09-13 2016-09-09 2.379 1,976,396 -15,636 0.03% 4,702,080
2016-09-12 2016-09-08 2.354 1,992,032 -28,145 0.03% 4,688,320
2016-09-09 2016-09-07 2.392 2,020,177 -45,345 0.03% 4,832,080
2016-09-08 2016-09-06 2.290 2,065,522 -6,254 0.03% 4,729,181
2016-08-26 2016-08-24 2.136 2,071,776 -15,636 0.03% 4,425,500
2016-08-25 2016-08-23 2.279 2,087,412 -15,636 0.03% 4,756,573
2016-08-24 2016-08-22 2.305 2,103,048 +45,598 0.03% 4,847,604
2016-08-23 2016-08-19 2.331 2,057,450 -4,556 0.03% 4,796,699
2016-08-22 2016-08-18 2.345 2,062,006 -31,886 0.03% 4,834,481
2016-08-18 2016-08-16 2.318 2,093,892 -7,592 0.03% 4,854,079
2016-08-17 2016-08-15 2.266 2,101,484 -9,111 0.03% 4,760,959
2016-08-12 2016-08-10 2.160 2,110,595 -1,518 0.03% 4,559,200
2016-08-11 2016-08-09 2.213 2,112,113 -9,111 0.03% 4,673,759
2016-08-10 2016-08-08 2.200 2,121,224 -12,147 0.03% 4,665,980
2016-08-09 2016-08-05 2.160 2,133,371 -15,184 0.04% 4,608,400
2016-08-08 2016-08-04 2.107 2,148,555 -15,184 0.04% 4,527,999
2016-08-04 2016-08-01 2.121 2,163,739 -16,703 0.04% 4,588,499
2016-08-03 2016-07-29 2.094 2,180,442 -4,555 0.04% 4,566,480
2016-08-01 2016-07-28 2.134 2,184,997 -3,037 0.04% 4,662,360
2016-07-28 2016-07-26 2.121 2,188,034 -3,037 0.04% 4,640,020
2016-07-27 2016-07-25 2.121 2,191,071 +7,592 0.04% 4,646,460
2016-07-25 2016-07-21 2.160 2,183,479 +7,592 0.04% 4,716,640
2016-07-21 2016-07-19 2.121 2,175,887 -9,110 0.04% 4,614,261
2016-07-20 2016-07-18 2.094 2,184,997 +15,184 0.04% 4,576,020
2016-07-19 2016-07-15 2.121 2,169,813 +12,147 0.04% 4,601,380
2016-07-05 2016-06-30 1.976 2,157,666 -31,886 0.04% 4,263,000
2016-06-30 2016-06-28 1.936 2,189,552 -751,615 0.04% 4,239,479
2016-06-29 2016-06-27 2.002 2,941,167 +9,110 0.05% 5,888,480
2016-06-27 2016-06-23 2.068 2,932,057 +165,507 0.05% 6,063,341
2016-06-24 2016-06-22 2.015 2,766,550 -3,036 0.05% 5,575,321
2016-06-21 2016-06-17 1.936 2,769,586 +1,518 0.05% 5,362,559
2016-06-08 2016-06-06 1.897 2,768,068 +15,184 0.05% 5,250,240
2016-06-02 2016-05-31 1.936 2,752,884 +19,739 0.05% 5,330,220
2016-06-01 2016-05-30 1.870 2,733,145 +16,703 0.04% 5,112,001
2016-05-24 2016-05-20 1.857 2,716,442 +7,592 0.04% 5,044,980
2016-05-20 2016-05-18 1.884 2,708,850 +7,592 0.04% 5,102,240
2016-05-12 2016-05-10 1.844 2,701,258 -37,960 0.04% 4,981,200
2016-05-09 2016-05-05 1.910 2,739,218 +37,960 0.05% 5,231,600
2016-05-06 2016-05-04 1.884 2,701,258 +53,145 0.04% 5,087,940
2016-05-05 2016-05-03 1.910 2,648,113 +37,960 0.04% 5,057,599
2016-04-20 2016-04-18 2.081 2,610,153 +56,181 0.04% 5,432,040
2016-04-14 2016-04-12 2.068 2,553,972 -37,960 0.04% 5,281,481
2016-04-13 2016-04-11 2.055 2,591,932 +27,331 0.04% 5,325,840
2016-04-05 2016-03-31 2.107 2,564,601 +15,185 0.04% 5,404,801
2016-03-30 2016-03-24 2.107 2,549,416 -37,961 0.04% 5,372,799
2016-03-29 2016-03-23 2.160 2,587,377 +4,555 0.04% 5,589,120
2016-03-24 2016-03-22 2.147 2,582,822 +15,185 0.04% 5,545,261
2016-03-23 2016-03-21 2.147 2,567,637 -3,037 0.04% 5,512,659
2016-03-22 2016-03-18 2.147 2,570,674 -13,666 0.04% 5,519,179
2016-03-21 2016-03-17 2.134 2,584,340 -28,850 0.04% 5,514,480
2016-03-14 2016-03-10 2.173 2,613,190 -4,555 0.04% 5,679,300
2016-03-09 2016-03-07 2.200 2,617,745 +3,037 0.04% 5,758,160
2016-03-04 2016-03-02 2.134 2,614,708 -22,776 0.04% 5,579,279
2016-01-12 2016-01-08 1.989 2,637,484 +4,555 0.04% 5,245,739
2016-01-08 2016-01-06 2.134 2,632,929 +15,184 0.04% 5,618,159
2016-01-07 2016-01-05 2.134 2,617,745 +4,555 0.04% 5,585,760
2016-01-05 2015-12-31 2.305 2,613,190 +3,037 0.04% 6,023,500
2016-01-04 2015-12-29 2.292 2,610,153 +30,368 0.04% 5,982,120
2015-12-22 2015-12-18 2.239 2,579,785 +30,369 0.04% 5,776,601
2015-12-21 2015-12-17 2.213 2,549,416 +53,144 0.04% 5,641,439
2015-12-16 2015-12-14 2.094 2,496,272 +37,960 0.04% 5,227,920
2015-11-27 2015-11-25 2.437 2,458,312 +7,592 0.04% 5,990,301
2015-11-25 2015-11-23 2.476 2,450,720 -37,960 0.04% 6,068,641
2015-11-24 2015-11-20 2.503 2,488,680 -45,552 0.04% 6,228,200
2015-11-20 2015-11-18 2.331 2,534,232 +7,592 0.04% 5,908,259
2015-11-16 2015-11-12 2.437 2,526,640 +15,184 0.04% 6,156,799
2015-11-13 2015-11-11 2.397 2,511,456 +22,776 0.04% 6,020,560
2015-11-12 2015-11-10 2.463 2,488,680 -242,946 0.04% 6,129,860
2015-11-11 2015-11-09 2.476 2,731,626 -37,960 0.04% 6,764,240
2015-11-10 2015-11-06 2.489 2,769,586 +13,665 0.05% 6,894,719
2015-11-09 2015-11-05 2.529 2,755,921 -6,073 0.05% 6,969,601
2015-11-06 2015-11-04 2.555 2,761,994 +7,592 0.05% 7,057,719
2015-11-04 2015-11-02 2.476 2,754,402 -30,369 0.05% 6,820,639
2015-10-28 2015-10-26 2.516 2,784,771 -107,807 0.05% 7,005,881
2015-10-27 2015-10-23 2.582 2,892,578 -30,368 0.05% 7,467,600
2015-10-26 2015-10-22 2.582 2,922,946 -6,074 0.05% 7,545,999
2015-10-23 2015-10-20 2.634 2,929,020 +44,034 0.05% 7,716,000
2015-10-22 2015-10-19 2.687 2,884,986 -7,592 0.05% 7,752,000
2015-10-20 2015-10-16 2.700 2,892,578 -37,960 0.05% 7,810,500
2015-10-19 2015-10-15 2.582 2,930,538 +45,552 0.05% 7,565,599
2015-10-13 2015-10-09 2.740 2,884,986 -30,368 0.05% 7,904,000
2015-10-09 2015-10-07 2.740 2,915,354 +15,184 0.05% 7,987,200
2015-10-08 2015-10-06 2.608 2,900,170 -7,592 0.05% 7,563,600
2015-09-25 2015-09-23 2.555 2,907,762 +15,184 0.05% 7,430,200
2015-09-24 2015-09-22 2.634 2,892,578 -941,416 0.05% 7,620,000
2015-09-23 2015-09-21 2.661 3,833,994 -16,703 0.06% 10,200,999
2015-09-22 2015-09-18 2.661 3,850,697 -9,110 0.06% 10,245,440
2015-09-21 2015-09-17 2.595 3,859,807 -22,777 0.06% 10,015,479
2015-09-18 2015-09-16 2.582 3,882,584 +37,961 0.06% 10,023,441
2015-09-15 2015-09-11 2.542 3,844,623 -1,519 0.06% 9,773,519
2015-09-07 2015-09-02 2.529 3,846,142 -3,037 0.06% 9,726,721
2015-08-31 2015-08-27 2.700 3,849,179 -4,555 0.06% 10,393,501
2015-08-28 2015-08-26 2.529 3,853,734 +22,776 0.06% 9,745,920
2015-08-27 2015-08-25 2.595 3,830,958 +94,142 0.06% 9,940,621
2015-08-26 2015-08-24 2.990 3,736,816 +10,629 0.06% 11,172,443
2015-08-25 2015-08-21 3.314 3,726,187 +260,250 0.06% 12,349,321
2015-08-24 2015-08-20 3.342 3,465,937 -85,088 0.06% 11,584,561
2015-08-19 2015-08-17 3.357 3,551,025 +14,181 0.06% 11,919,039
2015-08-14 2015-08-12 3.328 3,536,844 -9,927 0.06% 11,771,681
2015-08-13 2015-08-11 3.441 3,546,771 +14,182 0.06% 12,204,881
2015-08-12 2015-08-10 3.427 3,532,589 -21,272 0.06% 12,106,259
2015-08-11 2015-08-07 3.300 3,553,861 +48,216 0.06% 11,728,079
2015-08-05 2015-08-03 3.173 3,505,645 +7,091 0.06% 11,124,001
2015-08-04 2015-07-31 3.230 3,498,554 -14,181 0.06% 11,298,860
2015-07-31 2015-07-29 3.258 3,512,735 -14,182 0.06% 11,443,739
2015-07-30 2015-07-28 3.173 3,526,917 +9,927 0.06% 11,191,501
2015-07-29 2015-07-27 3.173 3,516,990 -155,995 0.06% 11,160,001
2015-07-28 2015-07-24 3.371 3,672,985 -7,091 0.06% 12,380,199
2015-07-27 2015-07-23 3.385 3,680,076 -52,471 0.06% 12,456,000
2015-07-22 2015-07-20 3.526 3,732,547 +7,090 0.07% 13,159,999
2015-07-20 2015-07-16 3.314 3,725,457 -14,181 0.07% 12,346,902
2015-07-17 2015-07-15 3.272 3,739,638 +7,091 0.07% 12,235,680
2015-07-16 2015-07-14 3.357 3,732,547 +14,181 0.07% 12,528,319
2015-07-15 2015-07-13 3.314 3,718,366 -68,071 0.07% 12,323,401
2015-07-14 2015-07-10 3.258 3,786,437 +35,454 0.07% 12,335,401
2015-07-13 2015-07-09 3.089 3,750,983 -7,091 0.07% 11,585,100
2015-07-10 2015-07-08 2.708 3,758,074 -439,623 0.07% 10,176,001
2015-07-09 2015-07-07 2.905 4,197,697 +5,672 0.07% 12,195,199
2015-07-08 2015-07-06 3.145 4,192,025 +75,162 0.07% 13,183,760
2015-07-07 2015-07-03 3.455 4,116,863 +14,181 0.07% 14,224,699
2015-07-06 2015-07-02 3.610 4,102,682 +155,995 0.07% 14,812,160
2015-07-02 2015-06-29 3.540 3,946,687 +42,545 0.07% 13,970,662
2015-06-30 2015-06-26 3.794 3,904,142 +59,562 0.07% 14,811,139
2015-06-29 2015-06-25 3.836 3,844,580 +35,453 0.07% 14,747,839
2015-06-26 2015-06-24 3.921 3,809,127 +28,363 0.07% 14,934,161
2015-06-25 2015-06-23 3.892 3,780,764 +148,905 0.07% 14,716,320
2015-06-24 2015-06-22 3.892 3,631,859 +106,360 0.06% 14,136,719
2015-06-23 2015-06-19 3.737 3,525,499 -35,453 0.06% 13,175,801
2015-06-22 2015-06-18 3.751 3,560,952 -35,454 0.06% 13,358,519
2015-06-19 2015-06-17 3.836 3,596,406 +8,509 0.06% 13,795,841
2015-06-18 2015-06-16 3.681 3,587,897 +35,454 0.06% 13,206,601
2015-06-16 2015-06-12 3.935 3,552,443 -42,545 0.06% 13,977,899
2015-06-12 2015-06-10 3.822 3,594,988 +14,182 0.06% 13,739,702
2015-06-11 2015-06-09 3.850 3,580,806 +49,635 0.06% 13,786,500
2015-06-10 2015-06-08 4.033 3,531,171 +1,418 0.06% 14,242,799
2015-06-09 2015-06-05 4.217 3,529,753 +19,854 0.06% 14,884,220
2015-06-08 2015-06-04 4.372 3,509,899 +158,832 0.06% 15,345,000
2015-06-05 2015-06-03 4.287 3,351,067 -51,053 0.06% 14,367,039
2015-06-04 2015-06-02 4.174 3,402,120 +34,035 0.06% 14,202,079
2015-06-03 2015-06-01 4.231 3,368,085 +80,834 0.06% 14,250,000
2015-06-02 2015-05-29 4.146 3,287,251 +82,252 0.06% 13,629,840
2015-06-01 2015-05-28 4.231 3,204,999 +155,996 0.06% 13,560,001
2015-05-29 2015-05-27 4.358 3,049,003 +42,544 0.05% 13,286,999
2015-05-28 2015-05-26 4.457 3,006,459 -133,305 0.05% 13,398,400
2015-05-27 2015-05-22 4.414 3,139,764 -1,055,097 0.06% 13,859,639
2015-05-26 2015-05-21 4.386 4,194,861 +35,453 0.07% 18,398,759
2015-05-22 2015-05-20 4.400 4,159,408 +394,244 0.07% 18,301,921
2015-05-21 2015-05-19 4.541 3,765,164 -19,854 0.07% 17,098,198
2015-05-20 2015-05-18 4.541 3,785,018 -121,961 0.07% 17,188,358
2015-05-19 2015-05-15 4.457 3,906,979 +7,091 0.07% 17,411,602
2015-05-18 2015-05-14 4.485 3,899,888 +253,847 0.07% 17,490,001
2015-05-15 2015-05-13 4.386 3,646,041 +222,649 0.06% 15,991,622
2015-05-14 2015-05-12 4.569 3,423,392 +25,526 0.06% 15,642,718
2015-05-13 2015-05-11 4.710 3,397,866 -26,945 0.06% 16,005,280
2015-05-12 2015-05-08 4.696 3,424,811 -18,435 0.06% 16,083,902
2015-05-11 2015-05-07 4.301 3,443,246 -106,361 0.06% 14,810,798
2015-05-08 2015-05-06 4.598 3,549,607 -205,630 0.06% 16,319,560
2015-05-07 2015-05-05 4.837 3,755,237 -15,600 0.07% 18,165,278
2015-05-06 2015-05-04 4.894 3,770,837 +7,091 0.07% 18,453,460
2015-05-04 2015-04-29 4.767 3,763,746 -9,927 0.07% 17,941,039
2015-04-30 2015-04-28 4.837 3,773,673 +79,416 0.07% 18,254,459
2015-04-29 2015-04-27 4.823 3,694,257 -7,091 0.07% 17,818,198
2015-04-28 2015-04-24 4.795 3,701,348 +7,091 0.07% 17,747,999
2015-04-27 2015-04-23 4.866 3,694,257 -26,945 0.07% 17,974,498
2015-04-24 2015-04-22 4.992 3,721,202 +56,726 0.07% 18,577,920
2015-04-23 2015-04-21 4.640 3,664,476 -7,091 0.06% 17,002,718
2015-04-22 2015-04-20 4.527 3,671,567 +177,267 0.06% 16,621,379
2015-04-21 2015-04-17 4.851 3,494,300 +192,868 0.06% 16,952,322
2015-04-20 2015-04-16 4.950 3,301,432 -2,837 0.06% 16,342,558
2015-04-17 2015-04-15 4.936 3,304,269 -49,635 0.06% 16,310,002
2015-04-16 2015-04-14 4.964 3,353,904 +215,558 0.06% 16,649,602
2015-04-15 2015-04-13 5.373 3,138,346 -456,642 0.06% 16,863,059
2015-04-14 2015-04-10 4.992 3,594,988 +287,883 0.06% 17,947,802
2015-04-13 2015-04-09 4.809 3,307,105 -190,031 0.06% 15,904,240
2015-04-10 2015-04-08 4.626 3,497,136 +669,363 0.06% 16,176,961
2015-04-09 2015-04-02 3.892 2,827,773 +863,648 0.05% 11,006,879
2015-04-08 2015-04-01 3.610 1,964,125 -55,308 0.03% 7,091,199
2015-04-02 2015-03-31 3.582 2,019,433 +7,091 0.04% 7,233,921
2015-04-01 2015-03-30 3.582 2,012,342 +141,814 0.04% 7,208,520
2015-03-31 2015-03-27 3.455 1,870,528 +42,544 0.03% 6,463,100
2015-03-30 2015-03-26 3.483 1,827,984 +28,363 0.03% 6,367,661
2015-03-27 2015-03-25 3.596 1,799,621 -530,385 0.03% 6,471,900
2015-03-26 2015-03-24 3.610 2,330,006 +34,036 0.04% 8,412,161
2015-03-25 2015-03-23 3.667 2,295,970 -204,213 0.04% 8,418,799
2015-03-24 2015-03-20 3.554 2,500,183 +398,498 0.04% 8,885,521
2015-03-23 2015-03-19 3.328 2,101,685 +7,091 0.04% 6,995,040
2015-03-20 2015-03-18 3.286 2,094,594 -58,144 0.04% 6,882,819
2015-03-19 2015-03-17 3.385 2,152,738 +194,285 0.04% 7,286,400
2015-03-18 2015-03-16 2.962 1,958,453 -42,544 0.03% 5,800,201
2015-03-16 2015-03-12 3.018 2,000,997 +28,363 0.04% 6,039,080
2015-03-13 2015-03-11 2.976 1,972,634 -35,454 0.03% 5,870,019
2015-03-11 2015-03-09 3.046 2,008,088 +104,943 0.04% 6,117,121
2015-03-10 2015-03-06 3.244 1,903,145 -8,509 0.03% 6,173,199
2015-03-09 2015-03-05 3.230 1,911,654 -60,980 0.03% 6,173,840
2015-03-06 2015-03-04 3.314 1,972,634 -85,089 0.03% 6,537,699
2015-03-04 2015-03-02 3.441 2,057,723 +8,509 0.04% 7,080,881
2015-03-03 2015-02-27 3.455 2,049,214 -42,544 0.04% 7,080,501
2015-03-02 2015-02-26 3.385 2,091,758 -141,814 0.04% 7,080,000
2015-02-27 2015-02-25 3.371 2,233,572 +28,363 0.04% 7,528,500
2015-02-25 2015-02-23 3.399 2,205,209 +9,927 0.04% 7,495,099
2015-02-24 2015-02-18 3.413 2,195,282 +146,068 0.04% 7,492,319
2015-02-23 2015-02-16 3.483 2,049,214 +38,290 0.04% 7,138,301
2015-02-17 2015-02-13 3.357 2,010,924 +35,454 0.04% 6,749,680
2015-02-12 2015-02-10 3.328 1,975,470 +25,526 0.03% 6,574,958
2015-02-10 2015-02-06 3.300 1,949,944 +4,254 0.03% 6,435,000
2015-02-09 2015-02-05 3.286 1,945,690 +69,489 0.03% 6,393,522
2015-02-05 2015-02-03 3.483 1,876,201 +155,996 0.03% 6,535,621
2015-02-04 2015-02-02 3.568 1,720,205 -7,091 0.03% 6,137,780
2015-02-03 2015-01-30 3.596 1,727,296 -12,763 0.03% 6,211,801
2015-02-02 2015-01-29 3.610 1,740,059 -8,509 0.03% 6,282,240
2015-01-28 2015-01-26 3.653 1,748,568 -134,723 0.03% 6,386,940
2015-01-27 2015-01-23 3.723 1,883,291 -106,361 0.03% 7,011,839
2015-01-26 2015-01-22 3.836 1,989,652 -28,363 0.04% 7,632,320
2015-01-23 2015-01-21 3.878 2,018,015 +106,361 0.04% 7,826,501
2015-01-22 2015-01-20 3.808 1,911,654 -35,454 0.03% 7,279,200
2015-01-21 2015-01-19 3.610 1,947,108 +42,545 0.03% 7,029,761
2015-01-20 2015-01-16 3.822 1,904,563 +151,741 0.03% 7,279,058
2015-01-19 2015-01-15 3.653 1,752,822 +191,449 0.03% 6,402,479
2015-01-16 2015-01-14 4.033 1,561,373 +5,672 0.03% 6,297,719
2015-01-14 2015-01-12 4.231 1,555,701 -65,234 0.03% 6,582,001
2015-01-13 2015-01-09 4.908 1,620,935 +207,048 0.03% 7,955,279
2015-01-12 2015-01-08 4.908 1,413,887 +14,182 0.02% 6,939,122
2015-01-09 2015-01-07 4.950 1,399,705 -177,268 0.02% 6,928,739
2015-01-08 2015-01-06 5.035 1,576,973 -5,672 0.03% 7,939,681
2015-01-07 2015-01-05 5.148 1,582,645 -14,182 0.03% 8,146,798
2015-01-06 2015-01-02 5.204 1,596,827 -7,091 0.03% 8,309,881
2015-01-05 2014-12-31 4.992 1,603,918 -120,542 0.03% 8,007,482
2015-01-02 2014-12-29 4.922 1,724,460 +290,719 0.03% 8,487,682
2014-12-30 2014-12-24 4.964 1,433,741 -21,272 0.03% 7,117,442
2014-12-29 2014-12-22 4.823 1,455,013 +28,363 0.03% 7,017,841
2014-12-23 2014-12-19 4.880 1,426,650 +14,182 0.03% 6,961,521
2014-12-22 2014-12-18 4.851 1,412,468 +35,453 0.02% 6,852,478
2014-12-19 2014-12-17 4.753 1,377,015 +106,361 0.02% 6,544,540
2014-12-18 2014-12-16 4.964 1,270,654 +7,090 0.02% 6,307,838
2014-12-17 2014-12-15 5.105 1,263,564 -141,814 0.02% 6,450,842
2014-12-16 2014-12-12 5.162 1,405,378 +425,443 0.02% 7,254,121
2014-12-12 2014-12-10 5.260 979,935 +1,418 0.02% 5,154,858
2014-12-10 2014-12-08 5.204 978,517 -141,814 0.02% 5,092,198
2014-12-08 2014-12-04 5.373 1,120,331 +14,181 0.02% 6,019,798
2014-12-05 2014-12-03 5.373 1,106,150 +219,812 0.02% 5,943,600
2014-12-03 2014-12-01 5.500 886,338 +4,254 0.02% 4,874,999
2014-12-02 2014-11-28 5.627 882,084 -14,181 0.02% 4,963,562
2014-11-28 2014-11-26 5.655 896,265 +7,091 0.02% 5,068,639
2014-11-27 2014-11-25 5.782 889,174 -11,346 0.02% 5,141,398
2014-11-26 2014-11-24 5.810 900,520 -92,179 0.02% 5,232,403
2014-11-25 2014-11-21 5.768 992,699 -15,599 0.02% 5,726,002
2014-11-24 2014-11-20 5.796 1,008,298 -42,545 0.02% 5,844,418
2014-11-21 2014-11-19 5.810 1,050,843 +7,091 0.02% 6,105,843
2014-11-20 2014-11-18 5.782 1,043,752 -60,980 0.02% 6,035,201
2014-11-19 2014-11-17 5.571 1,104,732 -699,143 0.02% 6,154,101
2014-11-18 2014-11-14 5.712 1,803,875 +42,544 0.03% 10,303,198
2014-11-17 2014-11-13 5.486 1,761,331 -141,814 0.03% 9,662,759
2014-11-14 2014-11-12 5.528 1,903,145 -8,509 0.03% 10,521,279
2014-11-13 2014-11-11 5.472 1,911,654 -4,255 0.03% 10,460,479
2014-11-12 2014-11-10 5.458 1,915,909 -1,001,207 0.03% 10,456,743
2014-11-11 2014-11-07 5.359 2,917,116 -884,920 0.05% 15,633,199
2014-11-07 2014-11-05 4.964 3,802,036 -212,721 0.07% 18,874,239
2014-11-06 2014-11-04 4.936 4,014,757 -9,927 0.07% 19,816,999
2014-11-05 2014-11-03 4.964 4,024,684 +212,721 0.07% 19,979,519
2014-10-31 2014-10-29 4.880 3,811,963 +429,697 0.07% 18,600,959
2014-10-29 2014-10-27 4.992 3,382,266 +9,927 0.06% 16,885,798
2014-10-24 2014-10-22 5.133 3,372,339 -14,182 0.06% 17,311,838
2014-10-23 2014-10-21 5.077 3,386,521 -70,907 0.06% 17,193,601
2014-10-20 2014-10-16 5.105 3,457,428 +7,091 0.06% 17,651,121
2014-10-16 2014-10-14 5.148 3,450,337 -141,814 0.06% 17,760,899
2014-10-13 2014-10-09 5.303 3,592,151 -7,091 0.06% 19,048,159
2014-10-08 2014-10-06 5.204 3,599,242 +14,181 0.06% 18,730,440
2014-10-07 2014-10-03 5.105 3,585,061 +212,722 0.06% 18,302,722
2014-10-03 2014-09-29 5.232 3,372,339 -354,536 0.06% 17,644,758
2014-09-30 2014-09-26 5.359 3,726,875 -73,743 0.07% 19,972,802
2014-09-29 2014-09-25 5.232 3,800,618 +1,418 0.07% 19,885,600
2014-09-26 2014-09-24 5.204 3,799,200 -18,436 0.07% 19,771,021
2014-09-25 2014-09-23 4.908 3,817,636 +1,992,488 0.07% 18,736,322
2014-09-24 2014-09-22 4.978 1,825,148 +151,742 0.03% 9,086,222
2014-09-23 2014-09-19 5.063 1,673,406 +17,017 0.03% 8,472,398
2014-09-22 2014-09-18 5.148 1,656,389 -8,509 0.03% 8,526,401
2014-09-18 2014-09-16 5.105 1,664,898 +155,996 0.03% 8,499,762
2014-09-17 2014-09-15 5.148 1,508,902 +19,854 0.03% 7,767,200
2014-09-16 2014-09-12 5.246 1,489,048 -59,562 0.03% 7,812,000
2014-09-11 2014-09-08 5.387 1,548,610 -433,951 0.03% 8,342,880
2014-09-10 2014-09-05 5.317 1,982,561 +303,482 0.04% 10,540,919
2014-09-08 2014-09-04 5.218 1,679,079 +8,509 0.03% 8,761,600
2014-09-05 2014-09-03 5.260 1,670,570 -92,179 0.03% 8,787,879
2014-09-04 2014-09-02 5.232 1,762,749 +7,090 0.03% 9,223,058
2014-09-03 2014-09-01 5.260 1,755,659 +35,454 0.03% 9,235,482
2014-09-02 2014-08-29 5.458 1,720,205 -39,708 0.03% 9,388,620
2014-09-01 2014-08-28 5.190 1,759,913 +4,254 0.03% 9,133,760
2014-08-28 2014-08-26 5.289 1,755,659 -8,508 0.03% 9,285,002
2014-08-26 2014-08-22 5.718 1,764,167 +91,723 0.03% 10,088,377
2014-08-21 2014-08-19 5.689 1,672,444 +61,537 0.03% 9,514,939
2014-08-20 2014-08-18 5.660 1,610,907 +15,043 0.03% 9,117,720
2014-08-19 2014-08-15 5.645 1,595,864 +205,123 0.03% 9,009,237
2014-08-15 2014-08-13 5.645 1,390,741 +273,499 0.03% 7,851,243
2014-08-13 2014-08-11 5.616 1,117,242 -23,247 0.02% 6,274,561
2014-08-12 2014-08-08 5.543 1,140,489 -80,682 0.02% 6,321,718
2014-08-11 2014-08-07 5.616 1,221,171 -2,735 0.02% 6,858,238
2014-08-08 2014-08-06 5.616 1,223,906 -10,940 0.02% 6,873,598
2014-08-07 2014-08-05 5.631 1,234,846 -6,838 0.02% 6,953,098
2014-08-04 2014-07-31 5.748 1,241,684 +13,675 0.02% 7,136,881
2014-08-01 2014-07-30 5.660 1,228,009 -101,194 0.02% 6,950,521
2014-07-31 2014-07-29 5.835 1,329,203 +157,261 0.03% 7,756,558
2014-07-30 2014-07-28 6.187 1,171,942 +53,333 0.02% 7,250,222
2014-07-29 2014-07-25 5.792 1,118,609 -105,297 0.02% 6,478,558
2014-07-28 2014-07-24 5.806 1,223,906 -6,838 0.02% 7,106,298
2014-07-25 2014-07-23 5.792 1,230,744 -6,837 0.02% 7,128,001
2014-07-23 2014-07-21 5.718 1,237,581 -58,802 0.02% 7,077,098
2014-07-21 2014-07-17 5.850 1,296,383 -17,778 0.03% 7,583,997
2014-07-18 2014-07-16 5.806 1,314,161 -6,837 0.03% 7,630,341
2014-07-17 2014-07-15 5.865 1,320,998 +31,452 0.03% 7,747,318
2014-07-16 2014-07-14 5.718 1,289,546 -15,042 0.02% 7,374,260
2014-07-15 2014-07-11 5.762 1,304,588 -6,838 0.03% 7,517,517
2014-07-10 2014-07-08 5.835 1,311,426 +13,675 0.03% 7,652,820
2014-07-09 2014-07-07 5.909 1,297,751 -4,102 0.03% 7,667,920
2014-07-08 2014-07-04 5.996 1,301,853 -2,735 0.03% 7,806,397
2014-07-07 2014-07-03 5.967 1,304,588 -77,948 0.03% 7,784,637
2014-07-04 2014-07-02 5.850 1,382,536 -13,674 0.03% 8,088,003
2014-07-03 2014-06-30 5.952 1,396,210 +6,837 0.03% 8,310,937
2014-07-02 2014-06-27 5.923 1,389,373 -58,802 0.03% 8,229,600
2014-06-27 2014-06-25 5.748 1,448,175 -6,838 0.03% 8,323,739
2014-06-25 2014-06-23 5.367 1,455,013 -47,862 0.03% 7,809,762
2014-06-24 2014-06-20 5.514 1,502,875 +4,103 0.03% 8,286,460
2014-06-23 2014-06-19 5.601 1,498,772 +23,247 0.03% 8,395,357
2014-06-19 2014-06-17 5.601 1,475,525 -32,820 0.03% 8,265,139
2014-06-18 2014-06-16 5.733 1,508,345 +5,470 0.03% 8,647,520
2014-06-16 2014-06-12 5.718 1,502,875 -101,194 0.03% 8,594,180
2014-06-12 2014-06-10 5.601 1,604,069 -27,350 0.03% 8,985,177
2014-06-11 2014-06-09 5.689 1,631,419 -21,880 0.03% 9,281,538
2014-06-10 2014-06-06 5.645 1,653,299 -218,799 0.03% 9,333,479
2014-06-09 2014-06-05 5.675 1,872,098 +248,884 0.04% 10,623,439
2014-06-06 2014-06-04 5.528 1,623,214 -10,940 0.03% 8,973,718
2014-06-05 2014-06-03 5.528 1,634,154 +13,675 0.03% 9,034,198
2014-06-04 2014-05-30 5.528 1,620,479 -124,442 0.03% 8,958,598
2014-05-30 2014-05-28 5.119 1,744,921 -77,947 0.04% 8,931,999
2014-05-29 2014-05-27 5.075 1,822,868 +54,699 0.04% 9,251,018
2014-05-28 2014-05-26 5.207 1,768,169 +32,820 0.04% 9,206,162
2014-05-27 2014-05-23 5.177 1,735,349 -105,297 0.04% 8,984,521
2014-05-26 2014-05-22 4.987 1,840,646 +49,230 0.04% 9,179,721
2014-05-23 2014-05-21 4.885 1,791,416 +13,675 0.04% 8,750,800
2014-05-22 2014-05-20 4.885 1,777,741 -13,675 0.04% 8,684,000
2014-05-20 2014-05-16 4.841 1,791,416 -12,307 0.04% 8,672,200
2014-05-16 2014-05-14 4.826 1,803,723 -10,940 0.04% 8,705,398
2014-05-15 2014-05-13 4.695 1,814,663 -57,435 0.04% 8,519,338
2014-05-14 2014-05-12 4.753 1,872,098 +64,272 0.04% 8,898,499
2014-05-13 2014-05-09 4.402 1,807,826 -53,332 0.04% 7,958,440
2014-05-12 2014-05-08 4.534 1,861,158 +19,145 0.04% 8,438,199
2014-05-09 2014-05-07 4.841 1,842,013 +8,205 0.04% 8,917,139
2014-05-07 2014-05-02 4.885 1,833,808 -47,863 0.04% 8,957,879
2014-05-05 2014-04-30 4.739 1,881,671 +68,375 0.04% 8,916,482
2014-05-02 2014-04-29 4.885 1,813,296 -158,629 0.04% 8,857,680
2014-04-30 2014-04-28 5.046 1,971,925 +27,350 0.04% 9,949,799
2014-04-29 2014-04-25 5.280 1,944,575 +25,982 0.04% 10,266,839
2014-04-28 2014-04-24 5.265 1,918,593 +25,982 0.04% 10,101,601
2014-04-25 2014-04-23 5.353 1,892,611 -23,247 0.04% 10,130,883
2014-04-23 2014-04-17 5.207 1,915,858 +5,470 0.04% 9,975,121
2014-04-22 2014-04-16 5.207 1,910,388 +27,350 0.04% 9,946,640
2014-04-16 2014-04-14 5.119 1,883,038 +142,219 0.04% 9,639,000
2014-04-15 2014-04-11 5.163 1,740,819 +41,025 0.04% 8,987,381
2014-04-14 2014-04-10 5.265 1,699,794 -41,025 0.04% 8,949,600
2014-04-11 2014-04-09 5.075 1,740,819 +68,375 0.04% 8,834,621
2014-04-10 2014-04-08 5.031 1,672,444 -207,859 0.04% 8,414,239
2014-04-09 2014-04-07 5.031 1,880,303 -8,205 0.04% 9,460,000
2014-04-08 2014-04-04 5.133 1,888,508 +99,827 0.04% 9,694,620
2014-04-07 2014-04-03 5.265 1,788,681 -28,717 0.04% 9,417,600
2014-04-03 2014-04-01 5.411 1,817,398 -114,870 0.04% 9,834,598
2014-04-02 2014-03-31 5.177 1,932,268 -428,025 0.04% 10,004,041
2014-04-01 2014-03-28 5.133 2,360,293 +95,724 0.05% 12,116,519
2014-03-31 2014-03-27 5.207 2,264,569 +95,725 0.05% 11,790,722
2014-03-28 2014-03-26 5.514 2,168,844 +114,869 0.05% 11,958,439
2014-03-27 2014-03-25 5.265 2,053,975 -456,742 0.04% 10,814,402
2014-03-26 2014-03-24 5.645 2,510,717 -815,026 0.05% 14,173,918
2014-03-25 2014-03-21 5.733 3,325,743 -72,477 0.07% 19,066,878
2014-03-24 2014-03-20 5.865 3,398,220 -101,195 0.07% 19,929,697
2014-03-21 2014-03-19 5.850 3,499,415 -61,537 0.07% 20,472,000
2014-03-20 2014-03-18 5.967 3,560,952 -210,594 0.08% 21,248,639
2014-03-19 2014-03-17 5.777 3,771,546 +4,102 0.08% 21,788,199
2014-03-18 2014-03-14 5.938 3,767,444 +99,827 0.08% 22,370,602
2014-03-17 2014-03-13 6.084 3,667,617 +128,545 0.08% 22,314,242
2014-03-14 2014-03-12 6.143 3,539,072 +103,929 0.08% 21,739,198
2014-03-13 2014-03-11 6.640 3,435,143 -333,668 0.07% 22,808,962
2014-03-12 2014-03-10 6.918 3,768,811 +1,355,186 0.08% 26,071,759
2014-03-11 2014-03-07 6.362 2,413,625 -239,312 0.05% 15,355,497
2014-03-10 2014-03-06 6.450 2,652,937 +583,920 0.06% 17,110,802
2014-03-07 2014-03-05 5.996 2,069,017 -6,838 0.04% 12,406,599
2014-03-06 2014-03-04 5.689 2,075,855 -9,572 0.04% 11,810,042
2014-03-05 2014-03-03 5.558 2,085,427 +51,965 0.04% 11,590,000
2014-03-04 2014-02-28 5.689 2,033,462 -38,290 0.04% 11,568,858
2014-03-03 2014-02-27 5.733 2,071,752 -8,205 0.04% 11,877,599
2014-02-28 2014-02-26 5.806 2,079,957 +68,375 0.04% 12,076,740
2014-02-27 2014-02-25 5.514 2,011,582 -112,135 0.04% 11,091,338
2014-02-26 2014-02-24 5.865 2,123,717 -39,657 0.05% 12,455,061
2014-02-25 2014-02-21 6.084 2,163,374 +62,905 0.05% 13,162,239
2014-02-24 2014-02-20 6.099 2,100,469 +6,837 0.04% 12,810,237
2014-02-21 2014-02-19 6.070 2,093,632 -72,477 0.04% 12,707,300
2014-02-20 2014-02-18 6.113 2,166,109 -924,426 0.05% 13,242,239
2014-02-19 2014-02-17 6.055 3,090,535 -224,268 0.07% 18,712,803
2014-02-18 2014-02-14 6.113 3,314,803 -60,170 0.07% 20,264,638
2014-02-17 2014-02-13 5.616 3,374,973 +295,378 0.07% 18,954,240
2014-02-14 2014-02-12 5.221 3,079,595 -203,756 0.07% 16,079,282
2014-02-13 2014-02-11 5.177 3,283,351 +708,361 0.07% 16,999,080
2014-02-12 2014-02-10 5.280 2,574,990 +459,478 0.05% 13,595,262
2014-02-11 2014-02-07 5.104 2,115,512 -374,693 0.05% 10,798,061
2014-02-10 2014-02-06 5.353 2,490,205 +42,392 0.05% 13,329,720
2014-02-07 2014-02-05 5.382 2,447,813 +243,414 0.05% 13,174,401
2014-02-06 2014-02-04 5.806 2,204,399 -13,675 0.05% 12,799,280
2014-02-05 2014-01-30 5.894 2,218,074 -354,181 0.05% 13,073,321
2014-02-04 2014-01-28 5.762 2,572,255 -62,904 0.05% 14,822,282
2014-01-29 2014-01-27 5.353 2,635,159 -298,114 0.06% 14,105,638
2014-01-28 2014-01-24 5.514 2,933,273 -1,181,514 0.06% 16,173,301
2014-01-27 2014-01-23 6.216 4,114,787 +1,773,639 0.09% 25,576,501
2014-01-24 2014-01-22 6.157 2,341,148 -329,566 0.05% 14,415,038
2014-01-23 2014-01-21 6.479 2,670,714 -3,052,245 0.06% 17,303,579
2014-01-22 2014-01-20 6.421 5,722,959 -321,361 0.14% 36,744,301
2014-01-21 2014-01-17 5.426 6,044,320 +3,802,999 0.14% 32,796,402
2014-01-20 2014-01-16 5.104 2,241,321 -3,543,175 0.05% 11,440,219
2014-01-15 2014-01-13 3.174 5,784,496 -257,089 0.14% 18,358,200
2014-01-14 2014-01-10 3.101 6,041,585 +17,778 0.14% 18,732,321
2014-01-13 2014-01-09 3.086 6,023,807 -13,675 0.14% 18,589,099
2014-01-10 2014-01-08 3.101 6,037,482 +437,598 0.14% 18,719,599
2014-01-09 2014-01-07 3.130 5,599,884 -106,665 0.13% 17,526,599
2014-01-08 2014-01-06 3.071 5,706,549 +183,244 0.13% 17,526,600
2014-01-07 2014-01-03 3.144 5,523,305 +696,054 0.13% 17,367,701
2014-01-06 2014-01-02 3.276 4,827,251 +1,028,355 0.11% 15,814,401
2014-01-03 2013-12-31 3.218 3,798,896 +418,453 0.09% 12,223,200
2014-01-02 2013-12-27 3.188 3,380,443 +82,050 0.08% 10,777,920
2013-12-30 2013-12-24 3.115 3,298,393 +330,933 0.08% 10,275,119
2013-12-27 2013-12-20 3.086 2,967,460 -407,513 0.07% 9,157,400
2013-12-23 2013-12-19 3.027 3,374,973 +34,187 0.08% 10,217,520
2013-12-17 2013-12-13 2.823 3,340,786 -6,837 0.08% 9,429,981
2013-12-13 2013-12-11 2.764 3,347,623 -61,537 0.08% 9,253,439
2013-12-12 2013-12-10 2.662 3,409,160 +68,374 0.08% 9,074,519
2013-12-11 2013-12-09 2.750 3,340,786 +41,025 0.08% 9,185,681
2013-12-10 2013-12-06 2.779 3,299,761 +147,689 0.08% 9,169,400
2013-12-09 2013-12-05 2.837 3,152,072 +82,050 0.07% 8,943,401
2013-12-06 2013-12-04 2.720 3,070,022 -27,350 0.07% 8,351,400
2013-12-04 2013-12-02 2.852 3,097,372 +58,802 0.07% 8,833,500
2013-12-03 2013-11-29 2.823 3,038,570 +317,259 0.07% 8,576,921
2013-11-29 2013-11-27 2.969 2,721,311 +319,993 0.06% 8,079,399
2013-11-28 2013-11-26 2.984 2,401,318 +831,436 0.06% 7,164,480
2013-11-27 2013-11-25 3.203 1,569,882 +218,799 0.04% 5,028,240
2013-11-22 2013-11-20 3.042 1,351,083 +83,417 0.03% 4,110,079
2013-11-20 2013-11-18 2.969 1,267,666 +108,032 0.03% 3,763,620
2013-11-19 2013-11-15 2.910 1,159,634 +131,279 0.03% 3,375,039
2013-11-18 2013-11-14 2.969 1,028,355 +68,375 0.02% 3,053,120
2013-11-14 2013-11-12 3.276 959,980 +68,374 0.02% 3,144,959
2013-11-13 2013-11-11 3.393 891,606 +205,124 0.02% 3,025,282
2013-11-12 2013-11-08 3.495 686,482 -90,254 0.02% 2,399,562
2013-11-07 2013-11-05 3.452 776,736 +295,378 0.02% 2,680,960
2013-11-04 2013-10-31 3.525 481,358 -175,039 0.01% 1,696,641
2013-11-01 2013-10-30 3.422 656,397 +4,103 0.02% 2,246,401
2013-10-31 2013-10-29 3.393 652,294 -68,375 0.02% 2,213,279
2013-10-30 2013-10-28 3.291 720,669 -15,042 0.02% 2,371,500
2013-10-25 2013-10-23 3.422 735,711 +68,374 0.02% 2,517,839
2013-10-21 2013-10-17 3.349 667,337 +170,937 0.02% 2,235,041
2013-10-16 2013-10-11 3.247 496,400 -13,675 0.01% 1,611,720
2013-10-15 2013-10-10 3.393 510,075 +13,675 0.01% 1,730,720
2013-10-11 2013-10-09 3.378 496,400 +2,735 0.01% 1,677,060
2013-10-10 2013-10-08 3.422 493,665 +4,102 0.01% 1,689,480
2013-10-07 2013-10-03 3.905 489,563 -10,939 0.01% 1,911,722
2013-09-19 2013-09-17 3.203 500,502 -2,735 0.01% 1,603,078
2013-09-12 2013-09-10 3.159 503,237 -27,350 0.01% 1,589,758
2013-09-11 2013-09-09 3.144 530,587 -123,075 0.01% 1,668,399
2013-08-29 2013-08-27 2.910 653,662 -58,802 0.02% 1,902,441
2013-08-26 2013-08-22 3.207 712,464 +33,449 0.02% 2,285,060
2013-08-22 2013-08-20 3.192 679,015 -26,066 0.02% 2,167,360
2013-08-21 2013-08-19 3.284 705,081 -13,033 0.02% 2,315,481
2013-08-20 2013-08-16 3.238 718,114 -71,681 0.02% 2,325,221
2013-08-19 2013-08-15 3.223 789,795 -45,615 0.02% 2,545,201
2013-08-16 2013-08-13 3.253 835,410 -79,501 0.02% 2,717,840
2013-08-15 2013-08-12 3.207 914,911 -71,681 0.02% 2,934,361
2013-08-13 2013-08-09 3.284 986,592 +268,478 0.02% 3,239,961
2013-08-08 2013-08-06 3.084 718,114 +13,033 0.02% 2,215,021
2013-08-07 2013-08-05 3.115 705,081 -72,984 0.02% 2,196,461
2013-08-02 2013-07-31 2.916 778,065 +58,648 0.02% 2,268,600
2013-08-01 2013-07-30 2.916 719,417 -45,615 0.02% 2,097,600
2013-07-31 2013-07-29 2.916 765,032 -32,582 0.02% 2,230,600
2013-07-23 2013-07-19 2.793 797,614 +19,549 0.02% 2,227,679
2013-07-22 2013-07-18 2.793 778,065 +44,312 0.02% 2,173,080
2013-07-15 2013-07-11 2.793 733,753 +14,336 0.02% 2,049,320
2013-07-12 2013-07-10 2.747 719,417 -130,329 0.02% 1,976,160
2013-07-11 2013-07-09 2.732 849,746 -364,922 0.02% 2,321,120
2013-07-09 2013-07-05 2.578 1,214,668 +113,387 0.03% 3,131,521
2013-07-08 2013-07-04 2.593 1,101,281 +342,765 0.03% 2,856,099
2013-07-05 2013-07-03 2.639 758,516 -303,667 0.02% 2,002,081
2013-07-04 2013-07-02 2.624 1,062,183 +19,550 0.03% 2,787,301
2013-07-03 2013-06-28 2.670 1,042,633 +24,762 0.03% 2,783,999
2013-06-28 2013-06-26 2.624 1,017,871 +228,076 0.03% 2,671,021
2013-06-27 2013-06-25 2.609 789,795 -104,263 0.02% 2,060,401
2013-06-26 2013-06-24 2.394 894,058 +130,329 0.02% 2,140,320
2013-06-25 2013-06-21 2.471 763,729 +32,582 0.02% 1,886,920
2013-06-19 2013-06-17 2.639 731,147 -52,131 0.02% 1,929,841
2013-06-17 2013-06-13 2.609 783,278 +1,303 0.02% 2,043,399
2013-06-11 2013-06-07 2.686 781,975 -19,549 0.02% 2,100,000
2013-06-10 2013-06-06 2.762 801,524 -355,799 0.02% 2,213,999
2013-06-07 2013-06-05 2.778 1,157,323 -19,549 0.03% 3,214,560
2013-06-05 2013-06-03 2.732 1,176,872 +52,131 0.03% 3,214,679
2013-06-04 2013-05-31 2.701 1,124,741 +28,673 0.03% 3,037,761
2013-06-03 2013-05-30 2.762 1,096,068 -6,517 0.03% 3,027,599
2013-05-31 2013-05-29 2.808 1,102,585 +349,282 0.03% 3,096,361
2013-05-30 2013-05-28 2.686 753,303 +6,517 0.02% 2,023,001
2013-05-22 2013-05-20 2.471 746,786 +19,549 0.02% 1,845,060
2013-05-14 2013-05-10 2.333 727,237 -1,303 0.02% 1,696,321
2013-05-10 2013-05-08 2.271 728,540 -143,362 0.02% 1,654,640
2013-05-08 2013-05-06 2.287 871,902 -456,152 0.02% 1,993,620
2013-05-07 2013-05-03 2.240 1,328,054 -74,288 0.03% 2,975,480
2013-05-06 2013-05-02 2.210 1,402,342 -299,757 0.04% 3,098,881
2013-05-02 2013-04-29 2.026 1,702,099 -130,329 0.04% 3,447,840
2013-04-30 2013-04-26 1.980 1,832,428 -129,026 0.05% 3,627,480
2013-04-29 2013-04-25 1.964 1,961,454 -490,037 0.05% 3,852,800
2013-04-25 2013-04-23 1.934 2,451,491 +781,974 0.06% 4,740,119
2013-04-24 2013-04-22 1.964 1,669,517 -88,623 0.04% 3,279,361
2013-04-18 2013-04-16 1.918 1,758,140 -6,517 0.04% 3,372,499
2013-04-17 2013-04-15 1.934 1,764,657 -484,824 0.04% 3,412,080
2013-04-10 2013-04-08 1.934 2,249,481 -156,395 0.06% 4,349,519
2013-04-09 2013-04-05 1.934 2,405,876 -651,646 0.06% 4,651,919
2013-04-05 2013-04-02 1.995 3,057,522 -82,107 0.08% 6,099,600
2013-04-03 2013-03-28 1.995 3,139,629 -13,033 0.08% 6,263,399
2013-03-27 2013-03-25 1.964 3,152,662 -130,330 0.08% 6,192,639
2013-03-26 2013-03-22 1.995 3,282,992 -182,460 0.08% 6,549,401
2013-03-25 2013-03-21 1.964 3,465,452 -130,329 0.09% 6,807,039
2013-03-19 2013-03-15 1.888 3,595,781 +130,329 0.09% 6,787,139
2013-03-14 2013-03-12 1.949 3,465,452 +221,559 0.09% 6,753,859
2013-03-13 2013-03-11 1.995 3,243,893 +514,800 0.08% 6,471,400
2013-03-12 2013-03-08 2.010 2,729,093 +169,428 0.07% 5,486,281
2013-03-11 2013-03-07 2.026 2,559,665 +424,873 0.06% 5,184,961
2013-03-06 2013-03-04 2.010 2,134,792 -130,329 0.05% 4,291,561
2013-02-28 2013-02-26 1.980 2,265,121 -209,830 0.06% 4,484,040
2013-02-25 2013-02-21 2.072 2,474,951 +982,682 0.06% 5,127,301
2013-02-21 2013-02-19 2.118 1,492,269 -69,074 0.04% 3,160,200
2013-02-20 2013-02-18 2.164 1,561,343 -130,329 0.04% 3,378,359
2013-02-19 2013-02-15 2.118 1,691,672 -1,433,621 0.04% 3,582,479
2013-02-08 2013-02-06 1.872 3,125,293 +48,222 0.08% 5,851,120
2013-02-07 2013-02-05 1.857 3,077,071 +65,164 0.08% 5,713,619
2013-02-05 2013-02-01 1.888 3,011,907 -321,913 0.08% 5,685,060
2013-02-04 2013-01-31 1.903 3,333,820 -78,197 0.08% 6,343,840
2013-02-01 2013-01-30 1.888 3,412,017 -72,985 0.09% 6,440,279
2013-01-31 2013-01-29 1.872 3,485,002 -195,493 0.09% 6,524,561
2013-01-30 2013-01-28 1.857 3,680,495 -40,402 0.09% 6,834,079
2013-01-29 2013-01-25 1.841 3,720,897 +248,928 0.09% 6,851,999
2013-01-28 2013-01-24 1.872 3,471,969 +65,165 0.09% 6,500,160
2013-01-24 2013-01-22 1.918 3,406,804 -234,593 0.09% 6,535,000
2013-01-23 2013-01-21 1.872 3,641,397 -212,436 0.09% 6,817,361
2013-01-22 2013-01-18 1.857 3,853,833 -129,026 0.10% 7,155,940
2013-01-18 2013-01-16 1.857 3,982,859 +195,494 0.10% 7,395,520
2013-01-17 2013-01-15 1.841 3,787,365 -136,846 0.10% 6,974,399
2013-01-16 2013-01-14 1.841 3,924,211 +293,241 0.10% 7,226,400
2013-01-15 2013-01-11 1.857 3,630,970 +130,329 0.09% 6,742,119
2013-01-14 2013-01-10 1.857 3,500,641 +65,164 0.09% 6,500,120
2013-01-11 2013-01-09 1.857 3,435,477 +190,281 0.09% 6,379,121
2013-01-09 2013-01-07 1.903 3,245,196 -65,165 0.08% 6,175,200
2013-01-08 2013-01-04 1.857 3,310,361 +316,700 0.08% 6,146,801
2013-01-07 2013-01-03 1.888 2,993,661 -140,755 0.08% 5,650,620
2012-12-28 2012-12-24 1.826 3,134,416 +389,684 0.08% 5,723,900
2012-12-21 2012-12-19 1.811 2,744,732 +70,378 0.07% 4,970,160
2012-12-19 2012-12-17 1.811 2,674,354 +716,810 0.07% 4,842,719
2012-12-14 2012-12-12 1.841 1,957,544 -65,165 0.05% 3,604,800
2012-12-12 2012-12-10 1.857 2,022,709 -36,492 0.05% 3,755,841
2012-12-10 2012-12-06 1.841 2,059,201 -260,658 0.05% 3,792,001
2012-12-07 2012-12-05 1.795 2,319,859 -97,747 0.06% 4,165,200
2012-11-28 2012-11-26 1.841 2,417,606 +37,796 0.06% 4,452,000
2012-11-22 2012-11-20 1.857 2,379,810 +97,746 0.06% 4,418,919
2012-11-20 2012-11-16 1.872 2,282,064 -65,164 0.06% 4,272,441
2012-11-19 2012-11-15 1.841 2,347,228 +1,304,595 0.06% 4,322,400
2012-11-14 2012-11-12 1.888 1,042,633 +65,164 0.03% 1,967,999
2012-11-12 2012-11-08 1.872 977,469 -65,164 0.02% 1,830,001
2012-11-05 2012-11-01 1.964 1,042,633 +130,329 0.03% 2,047,999
2012-11-01 2012-10-30 1.949 912,304 -26,066 0.02% 1,778,000
2012-10-31 2012-10-29 1.857 938,370 -26,066 0.02% 1,742,400
2012-10-24 2012-10-19 1.719 964,436 -5,213 0.02% 1,657,600
2012-10-19 2012-10-17 1.703 969,649 -5,213 0.02% 1,651,680
2012-09-20 2012-09-18 1.657 974,862 +45,615 0.02% 1,615,680
2012-09-11 2012-09-07 1.642 929,247 +321,913 0.02% 1,525,820
2012-09-03 2012-08-30 1.673 607,334 -49,525 0.02% 1,015,880
2012-08-29 2012-08-27 1.642 656,859 -10,426 0.02% 1,078,560
2012-08-24 2012-08-22 1.915 667,285 +41,705 0.02% 1,277,951
2012-07-30 2012-07-26 1.899 625,580 -61,092 0.02% 1,187,840
2012-07-18 2012-07-16 1.932 686,672 -78,197 0.02% 1,326,320
2012-07-17 2012-07-13 2.013 764,869 +139,289 0.02% 1,539,959
2012-07-03 2012-06-28 1.882 625,580 -97,747 0.02% 1,177,600
2012-06-29 2012-06-27 1.882 723,327 -177,166 0.02% 1,361,600
2012-06-27 2012-06-25 1.882 900,493 +146,620 0.02% 1,695,100
2012-06-26 2012-06-22 1.850 753,873 +54,983 0.02% 1,394,421
2012-06-22 2012-06-20 1.817 698,890 -24,437 0.02% 1,269,840
2012-06-18 2012-06-14 1.588 723,327 -24,437 0.02% 1,148,480
2012-03-16 2012-03-14 1.784 747,764 -4,887 0.02% 1,334,161
2012-01-26 2012-01-19 1.833 752,651 -6,109 0.02% 1,379,840
2012-01-19 2012-01-17 1.801 758,760 -24,437 0.02% 1,366,200
2012-01-05 2012-01-03 1.653 783,197 -12,218 0.02% 1,294,820
2011-12-19 2011-12-15 1.653 795,415 -18,328 0.02% 1,315,020
2011-11-02 2011-10-31 1.801 813,743 -30,546 0.02% 1,465,201
2011-10-27 2011-10-25 1.751 844,289 +30,546 0.02% 1,478,741
2011-10-17 2011-10-13 1.882 813,743 -6,109 0.02% 1,531,801
2011-10-14 2011-10-12 1.768 819,852 -6,109 0.02% 1,449,360
2011-09-20 2011-09-16 2.095 825,961 -4,887 0.02% 1,730,560
2011-09-15 2011-09-12 2.046 830,848 -4,888 0.02% 1,699,999
2011-09-01 2011-08-30 2.095 835,736 -6,109 0.02% 1,751,041
2011-08-19 2011-08-17 2.153 841,845 -1,222 0.02% 1,812,751
2011-08-18 2011-08-16 2.137 843,067 +16,339 0.02% 1,801,310
2011-08-10 2011-08-08 2.003 826,728 -4,793 0.02% 1,656,000
2011-08-09 2011-08-05 2.036 831,521 +95,853 0.02% 1,693,360
2011-07-14 2011-07-12 2.153 735,668 +5,990 0.02% 1,584,119
2011-07-13 2011-07-11 2.203 729,678 +11,982 0.02% 1,607,761
2011-07-12 2011-07-08 2.153 717,696 -53,917 0.02% 1,545,420
2011-07-07 2011-07-05 2.153 771,613 -125,806 0.02% 1,661,520
2011-07-06 2011-07-04 2.070 897,419 +179,723 0.03% 1,857,519
2011-06-24 2011-06-22 2.087 717,696 -10,783 0.02% 1,497,500
2011-04-21 2011-04-19 2.053 728,479 +23,963 0.02% 1,495,679
2011-04-06 2011-04-01 2.203 704,516 -47,927 0.02% 1,552,319
2011-04-04 2011-03-31 2.103 752,443 +47,927 0.02% 1,582,561
2011-03-17 2011-03-15 2.053 704,516 +23,963 0.02% 1,446,480
2011-02-17 2011-02-15 2.387 680,553 -4,793 0.02% 1,624,480
2011-02-09 2011-02-07 2.470 685,346 -5,991 0.02% 1,693,121
2011-01-26 2011-01-24 2.454 691,337 -57,511 0.02% 1,696,381
2011-01-25 2011-01-21 2.454 748,848 -119,816 0.02% 1,837,500
2011-01-24 2011-01-20 2.454 868,664 -59,908 0.02% 2,131,501
2011-01-21 2011-01-19 2.487 928,572 -59,907 0.03% 2,309,501
2011-01-19 2011-01-17 2.437 988,479 -179,724 0.03% 2,408,999
2011-01-07 2011-01-05 2.454 1,168,203 +5,991 0.03% 2,866,500
2011-01-06 2011-01-04 2.521 1,162,212 -1,198 0.03% 2,929,400
2011-01-04 2010-12-31 2.454 1,163,410 -946,544 0.03% 2,854,739
2011-01-03 2010-12-29 2.504 2,109,954 -239,632 0.06% 5,282,999
2010-12-30 2010-12-28 2.437 2,349,586 -179,723 0.07% 5,726,121
2010-12-29 2010-12-24 2.487 2,529,309 +237,235 0.07% 6,290,780
2010-12-28 2010-12-22 2.521 2,292,074 +797,972 0.06% 5,777,260
2010-12-23 2010-12-21 2.504 1,494,102 +599,079 0.04% 3,741,001
2010-12-22 2010-12-20 2.420 895,023 +141,382 0.02% 2,166,300
2010-12-13 2010-12-09 2.320 753,641 +59,908 0.02% 1,748,621
2010-12-09 2010-12-07 2.337 693,733 -1,198 0.02% 1,621,200
2010-12-07 2010-12-03 2.370 694,931 -17,972 0.02% 1,647,200
2010-11-17 2010-11-15 2.304 712,903 +17,972 0.02% 1,642,199
2010-11-16 2010-11-12 2.320 694,931 -59,908 0.02% 1,612,400
2010-11-15 2010-11-11 2.387 754,839 -1,198 0.02% 1,801,800
2010-11-12 2010-11-10 2.420 756,037 -31,152 0.02% 1,829,900
2010-11-11 2010-11-09 2.370 787,189 -23,963 0.02% 1,865,880
2010-11-10 2010-11-08 2.320 811,152 -5,991 0.02% 1,882,060
2010-11-09 2010-11-05 2.270 817,143 -5,991 0.02% 1,855,040
2010-11-08 2010-11-04 2.337 823,134 +11,982 0.02% 1,923,601
2010-11-03 2010-11-01 2.070 811,152 -3,595 0.02% 1,678,960
2010-10-26 2010-10-22 2.036 814,747 +4,793 0.02% 1,659,201
2010-10-19 2010-10-15 2.070 809,954 -4,793 0.02% 1,676,480
2010-09-29 2010-09-27 2.087 814,747 -29,954 0.02% 1,700,001
2010-09-16 2010-09-14 2.053 844,701 -4,792 0.02% 1,734,301
2010-08-23 2010-08-19 2.087 849,493 +13,813 0.02% 1,772,968
2010-08-10 2010-08-06 2.036 835,680 -29,467 0.02% 1,701,599
2010-08-09 2010-08-05 2.053 865,147 -29,467 0.02% 1,776,280
2010-08-05 2010-08-03 2.036 894,614 -17,680 0.03% 1,821,600
2010-08-04 2010-08-02 2.053 912,294 -17,680 0.03% 1,873,080
2010-08-03 2010-07-30 2.019 929,974 -94,294 0.03% 1,877,819
2010-08-02 2010-07-29 2.036 1,024,268 -29,467 0.03% 2,085,599
2010-07-30 2010-07-28 2.019 1,053,735 +88,400 0.03% 2,127,720
2010-07-29 2010-07-27 2.019 965,335 +35,361 0.03% 1,949,221
2010-07-23 2010-07-21 2.019 929,974 +94,294 0.03% 1,877,819
2010-07-12 2010-07-08 2.036 835,680 -58,934 0.02% 1,701,599
2010-06-11 2010-06-09 1.917 894,614 -4,715 0.03% 1,715,340
2010-06-10 2010-06-08 1.934 899,329 -4,714 0.03% 1,739,640
2010-06-09 2010-06-07 1.934 904,043 +17,680 0.03% 1,748,759
2010-06-08 2010-06-04 1.985 886,363 -10,608 0.03% 1,759,679
2010-05-27 2010-05-25 2.036 896,971 -29,467 0.03% 1,826,399
2010-05-07 2010-05-05 2.121 926,438 -156,764 0.03% 1,964,999
2010-04-26 2010-04-22 2.291 1,083,202 -4,715 0.03% 2,481,300
2010-04-21 2010-04-19 2.257 1,087,917 -29,467 0.03% 2,455,181
2010-04-14 2010-04-12 2.359 1,117,384 +58,934 0.03% 2,635,441
2010-04-13 2010-04-09 2.359 1,058,450 -17,680 0.03% 2,496,440
2010-04-08 2010-04-01 2.342 1,076,130 +17,680 0.03% 2,519,880
2010-04-07 2010-03-31 2.325 1,058,450 -4,715 0.03% 2,460,520
2010-03-30 2010-03-26 2.325 1,063,165 +11,787 0.03% 2,471,481
2010-03-22 2010-03-18 2.376 1,051,378 +17,680 0.03% 2,497,601
2010-03-16 2010-03-12 2.359 1,033,698 -4,714 0.03% 2,438,061
2010-03-05 2010-03-03 2.342 1,038,412 -11,787 0.03% 2,431,559
2010-02-25 2010-02-23 2.359 1,050,199 +17,680 0.03% 2,476,980
2010-02-17 2010-02-11 2.342 1,032,519 -17,680 0.03% 2,417,760
2010-02-05 2010-02-03 2.409 1,050,199 +5,893 0.03% 2,530,440
2010-02-02 2010-01-29 2.393 1,044,306 -76,614 0.03% 2,498,521
2010-02-01 2010-01-28 2.409 1,120,920 -64,827 0.03% 2,700,841
2010-01-28 2010-01-26 2.477 1,185,747 -276,988 0.03% 2,937,521
2010-01-27 2010-01-25 2.545 1,462,735 +11,787 0.04% 3,722,999
2010-01-26 2010-01-22 2.528 1,450,948 -28,289 0.04% 3,668,379
2010-01-25 2010-01-21 2.528 1,479,237 -188,588 0.04% 3,739,901
2010-01-22 2010-01-20 2.562 1,667,825 +647,093 0.05% 4,273,301
2010-01-21 2010-01-19 2.376 1,020,732 -15,323 0.03% 2,424,799
2010-01-20 2010-01-18 2.359 1,036,055 -31,824 0.03% 2,443,620
2010-01-14 2010-01-12 2.409 1,067,879 +29,467 0.03% 2,573,039
2010-01-13 2010-01-11 2.443 1,038,412 -35,361 0.03% 2,537,279
2010-01-11 2010-01-07 2.409 1,073,773 -38,896 0.03% 2,587,241
2010-01-07 2010-01-05 2.426 1,112,669 -23,573 0.03% 2,699,840
2009-12-28 2009-12-22 2.291 1,136,242 -29,467 0.03% 2,602,799
2009-12-21 2009-12-17 2.342 1,165,709 -15,323 0.03% 2,729,639
2009-12-17 2009-12-15 2.376 1,181,032 -9,429 0.03% 2,805,600
2009-12-11 2009-12-09 2.376 1,190,461 +16,501 0.03% 2,827,999
2009-12-10 2009-12-08 2.426 1,173,960 +31,824 0.03% 2,848,560
2009-12-08 2009-12-04 2.426 1,142,136 -5,893 0.03% 2,771,341
2009-12-07 2009-12-03 2.342 1,148,029 -9,430 0.03% 2,688,240
2009-12-03 2009-12-01 2.274 1,157,459 -123,760 0.03% 2,631,761
2009-12-01 2009-11-27 2.223 1,281,219 +5,893 0.04% 2,847,939
2009-11-30 2009-11-26 2.325 1,275,326 +35,360 0.04% 2,964,680
2009-11-27 2009-11-25 2.342 1,239,966 -36,539 0.04% 2,903,521
2009-11-26 2009-11-24 2.325 1,276,505 -35,360 0.04% 2,967,421
2009-11-25 2009-11-23 2.376 1,311,865 -18,859 0.04% 3,116,400
2009-11-24 2009-11-20 2.342 1,330,724 -15,322 0.04% 3,116,041
2009-11-23 2009-11-19 2.393 1,346,046 -16,502 0.04% 3,220,439
2009-11-20 2009-11-18 2.359 1,362,548 +17,680 0.04% 3,213,680
2009-11-18 2009-11-16 2.426 1,344,868 -11,787 0.04% 3,263,261
2009-11-17 2009-11-13 2.460 1,356,655 -34,181 0.04% 3,337,901
2009-11-16 2009-11-12 2.376 1,390,836 -148,513 0.04% 3,304,000
2009-11-13 2009-11-11 2.409 1,539,349 -47,147 0.04% 3,709,040
2009-11-12 2009-11-10 2.376 1,586,496 -22,395 0.04% 3,768,800
2009-11-11 2009-11-09 2.376 1,608,891 +3,536 0.05% 3,822,000
2009-11-10 2009-11-06 2.359 1,605,355 -5,893 0.05% 3,786,360
2009-11-09 2009-11-05 2.291 1,611,248 +11,787 0.05% 3,690,899
2009-11-06 2009-11-04 2.291 1,599,461 -3,537 0.05% 3,663,899
2009-11-05 2009-11-03 2.325 1,602,998 +18,859 0.05% 3,726,401
2009-11-04 2009-11-02 2.308 1,584,139 -51,861 0.04% 3,655,681
2009-11-03 2009-10-30 2.359 1,636,000 -16,502 0.05% 3,858,639
2009-11-02 2009-10-29 2.359 1,652,502 -4,715 0.05% 3,897,560
2009-10-30 2009-10-28 2.409 1,657,217 +5,894 0.05% 3,993,041
2009-10-29 2009-10-27 2.426 1,651,323 -7,072 0.05% 4,006,860
2009-10-28 2009-10-23 2.477 1,658,395 +48,325 0.05% 4,108,439
2009-10-27 2009-10-22 2.511 1,610,070 -7,072 0.05% 4,043,361
2009-10-23 2009-10-21 2.562 1,617,142 +20,038 0.05% 4,143,441
2009-10-22 2009-10-20 2.596 1,597,104 -401,928 0.05% 4,146,300
2009-10-21 2009-10-19 2.562 1,999,032 +206,268 0.06% 5,121,919
2009-10-20 2009-10-16 2.409 1,792,764 -155,585 0.05% 4,319,640
2009-10-19 2009-10-15 2.477 1,948,349 -86,043 0.06% 4,826,760
2009-10-16 2009-10-14 2.545 2,034,392 -22,395 0.06% 5,177,999
2009-10-15 2009-10-13 2.562 2,056,787 -170,908 0.06% 5,269,899
2009-10-14 2009-10-12 2.528 2,227,695 -69,542 0.06% 5,632,200
2009-10-13 2009-10-09 2.562 2,297,237 -1,559,386 0.06% 5,885,980
2009-10-12 2009-10-08 2.613 3,856,623 +1,607,712 0.11% 10,077,759
2009-10-09 2009-10-07 2.630 2,248,911 -75,435 0.06% 5,914,799
2009-10-08 2009-10-06 2.596 2,324,346 -28,289 0.07% 6,034,319
2009-10-07 2009-10-05 2.596 2,352,635 -127,296 0.07% 6,107,761
2009-10-06 2009-10-02 2.664 2,479,931 -299,384 0.07% 6,606,559
2009-10-05 2009-09-30 2.749 2,779,315 0.08% 7,639,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top