History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-13 2025-10-09 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-10 2025-10-08 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-09 2025-10-06 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-08 2025-10-03 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-06 2025-10-02 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-03 2025-09-30 0.107 119,270,132 +0 1.04% 12,761,904
2025-10-02 2025-09-29 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-30 2025-09-26 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-29 2025-09-25 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-26 2025-09-24 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-25 2025-09-23 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-24 2025-09-22 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-23 2025-09-19 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-22 2025-09-18 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-19 2025-09-17 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-18 2025-09-16 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-17 2025-09-15 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-16 2025-09-12 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-15 2025-09-11 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-12 2025-09-10 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-11 2025-09-09 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-10 2025-09-08 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-09 2025-09-05 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-08 2025-09-04 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-05 2025-09-03 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-04 2025-09-02 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-03 2025-09-01 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-02 2025-08-29 0.107 119,270,132 +0 1.04% 12,761,904
2025-09-01 2025-08-28 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-29 2025-08-27 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-28 2025-08-26 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-27 2025-08-25 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-26 2025-08-22 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-25 2025-08-21 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-22 2025-08-20 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-21 2025-08-19 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-20 2025-08-18 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-19 2025-08-15 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-18 2025-08-14 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-15 2025-08-13 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-14 2025-08-12 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-13 2025-08-11 0.107 119,270,132 +0 1.04% 12,761,904
2025-08-12 2025-08-08 0.109 119,270,132 +0 1.04% 13,000,444
2025-08-11 2025-08-07 0.108 119,270,132 +192,000 1.04% 12,881,174
2025-07-29 2025-07-25 0.119 119,078,132 +100,000 1.04% 14,170,298
2025-07-28 2025-07-24 0.118 118,978,132 -2,000 1.04% 14,039,420
2025-07-21 2025-07-17 0.121 118,980,132 +88,000 1.04% 14,396,596
2025-07-17 2025-07-15 0.125 118,892,132 +100,000 1.04% 14,861,516
2025-07-14 2025-07-10 0.127 118,792,132 -14,000 1.04% 15,086,601
2025-06-05 2025-06-03 0.117 118,806,132 -10,000 1.04% 13,900,317
2025-05-27 2025-05-23 0.116 118,816,132 +10,000 1.04% 13,782,671
2025-05-06 2025-04-30 0.120 118,806,132 -120,000 1.04% 14,256,736
2025-04-15 2025-04-11 0.126 118,926,132 -60,000 1.04% 14,984,693
2025-04-09 2025-04-07 0.122 118,986,132 +122,000 1.04% 14,516,308
2024-11-01 2024-10-30 0.219 118,864,132 +70,000 1.04% 26,031,245
2024-10-22 2024-10-18 0.217 118,794,132 -50,000 1.04% 25,778,327
2024-10-21 2024-10-17 0.206 118,844,132 +50,000 1.04% 24,481,891
2024-10-08 2024-10-04 0.340 118,794,132 -120,000 1.04% 40,390,005
2024-10-07 2024-10-03 0.335 118,914,132 -100,000 1.04% 39,836,234
2024-10-04 2024-10-02 0.365 119,014,132 -30,000 1.04% 43,440,158
2024-10-03 2024-09-30 0.249 119,044,132 +100,000 1.04% 29,641,989
2024-09-27 2024-09-25 0.190 118,944,132 -600,000 1.04% 22,599,385
2024-09-26 2024-09-24 0.180 119,544,132 -50,000 1.04% 21,517,944
2024-09-24 2024-09-20 0.152 119,594,132 +400,000 1.05% 18,178,308
2024-09-13 2024-09-11 0.127 119,194,132 +50,000 1.04% 15,137,655
2024-08-14 2024-08-12 0.172 119,144,132 +200,000 1.04% 20,492,791
2024-08-13 2024-08-09 0.187 118,944,132 -200,000 1.04% 22,242,553
2024-07-17 2024-07-15 0.195 119,144,132 -200,000 1.04% 23,233,106
2024-05-24 2024-05-22 0.300 119,344,132 +100,000 1.04% 35,803,240
2024-05-22 2024-05-20 0.315 119,244,132 +100,000 1.04% 37,561,902
2024-05-21 2024-05-17 0.340 119,144,132 +3,400,000 1.04% 40,509,005
2024-05-14 2024-05-10 0.295 115,744,132 -130,000 1.01% 34,144,519
2024-02-21 2024-02-19 0.171 115,874,132 -100,000 1.01% 19,814,477
2024-02-16 2024-02-14 0.134 115,974,132 +200,000 1.01% 15,540,534
2024-02-15 2024-02-09 0.212 115,774,132 +50,000 1.01% 24,544,116
2024-01-24 2024-01-22 0.228 115,724,132 -20,000 1.01% 26,385,102
2023-09-26 2023-09-22 0.486 115,744,132 +5,032,354 1.01% 56,267,431
2023-09-15 2023-09-13 0.512 110,711,778 +191,304 1.01% 56,714,624
2023-08-25 2023-08-23 0.460 110,520,474 -286,957 1.01% 50,839,418
2023-08-21 2023-08-17 0.476 110,807,431 +286,957 1.01% 52,709,080
2022-12-02 2022-11-30 0.596 110,520,474 -3,826 1.01% 65,860,155
2022-12-01 2022-11-29 0.565 110,524,300 -38,261 1.01% 62,395,991
2022-11-22 2022-11-18 0.502 110,562,561 +19,130 1.01% 55,482,303
2022-11-10 2022-11-08 0.429 110,543,431 -9,565 1.01% 47,382,934
2022-11-01 2022-10-28 0.397 110,552,996 -19,130 1.01% 43,919,690
2022-09-14 2022-09-09 0.533 110,572,126 +860,869 1.01% 58,955,047
2022-09-01 2022-08-30 0.517 109,711,257 +286,957 1.00% 56,775,575
2022-08-31 2022-08-29 0.533 109,424,300 +679,130 1.00% 58,343,047
2022-08-04 2022-08-02 0.523 108,745,170 +19,131 0.99% 56,844,066
2022-06-29 2022-06-27 0.669 108,726,039 +95,652 0.99% 72,747,604
2022-06-10 2022-06-08 0.680 108,630,387 -541,391 0.99% 73,819,286
2022-06-07 2022-06-02 0.680 109,171,778 +38,260 1.00% 74,187,186
2022-04-12 2022-04-08 0.795 109,133,518 -95,652 1.41% 86,711,541
2022-04-11 2022-04-07 0.784 109,229,170 +9,565 1.41% 85,645,599
2022-04-08 2022-04-06 0.805 109,219,605 -38,260 1.41% 87,921,782
2022-04-04 2022-03-31 0.721 109,257,865 -9,566 1.41% 78,814,651
2022-03-22 2022-03-18 0.669 109,267,431 +9,566 1.41% 73,109,845
2022-03-21 2022-03-17 0.648 109,257,865 +9,565 1.41% 70,818,962
2022-03-03 2022-03-01 0.680 109,248,300 -9,565 1.41% 74,239,186
2022-02-21 2022-02-17 0.711 109,257,865 +541,391 1.41% 77,672,409
2022-02-18 2022-02-16 0.711 108,716,474 -19,131 1.40% 77,287,530
2022-01-19 2022-01-17 0.700 108,735,605 -95,652 1.40% 76,164,349
2022-01-18 2022-01-14 0.700 108,831,257 -191,304 1.41% 76,231,349
2022-01-17 2022-01-13 0.690 109,022,561 +95,652 1.41% 75,225,567
2022-01-04 2021-12-31 0.763 108,926,909 -95,652 1.41% 83,131,036
2021-12-29 2021-12-24 0.690 109,022,561 -19,130 1.41% 75,225,567
2021-12-28 2021-12-22 0.627 109,041,691 -38,261 1.41% 68,398,879
2021-12-15 2021-12-13 0.517 109,079,952 -19,131 1.41% 56,448,875
2021-11-29 2021-11-25 0.585 109,099,083 +57,392 1.41% 63,872,554
2021-11-03 2021-11-01 0.585 109,041,691 -621,740 1.41% 63,838,954
2021-10-19 2021-10-15 0.627 109,663,431 +191,305 1.42% 68,788,879
2021-10-11 2021-10-07 0.659 109,472,126 -28,696 1.41% 72,102,323
2021-09-30 2021-09-28 0.734 109,500,822 +4,977,310 1.41% 80,352,746
2021-09-23 2021-09-20 0.690 104,523,512 +18,261 1.41% 72,121,223
2021-09-21 2021-09-17 0.734 104,505,251 +819,913 1.41% 76,686,948
2021-09-20 2021-09-16 0.734 103,685,338 +469,304 1.40% 76,085,289
2021-09-17 2021-09-15 0.767 103,216,034 +91,305 1.40% 79,132,293
2021-08-26 2021-08-24 0.800 103,124,729 +18,261 1.40% 82,450,676
2021-08-24 2021-08-20 0.789 103,106,468 +136,956 1.40% 81,306,815
2021-08-16 2021-08-12 0.832 102,969,512 +18,261 1.39% 85,709,860
2021-07-29 2021-07-27 0.800 102,951,251 +2,282,609 1.39% 82,311,976
2021-07-23 2021-07-21 0.865 100,668,642 -9,131 1.36% 87,102,344
2021-07-22 2021-07-20 0.865 100,677,773 +82,174 1.36% 87,110,245
2021-07-16 2021-07-14 0.887 100,595,599 +91,305 1.36% 89,242,667
2021-07-13 2021-07-09 0.876 100,504,294 -1,369,566 1.36% 88,060,905
2021-07-09 2021-07-07 0.887 101,873,860 +136,957 1.38% 90,376,667
2021-07-06 2021-07-02 0.909 101,736,903 -23,739 1.38% 92,483,689
2021-07-05 2021-06-30 0.931 101,760,642 -18,261 1.38% 94,734,312
2021-06-29 2021-06-25 0.909 101,778,903 +3,204,782 1.38% 92,521,869
2021-06-28 2021-06-24 0.887 98,574,121 +27,392 1.33% 87,449,327
2021-06-25 2021-06-23 0.887 98,546,729 -27,392 1.33% 87,425,027
2021-06-24 2021-06-22 0.887 98,574,121 +27,392 1.33% 87,449,327
2021-06-23 2021-06-21 0.887 98,546,729 -36,522 1.33% 87,425,027
2021-06-22 2021-06-18 0.887 98,583,251 -9,130 1.33% 87,457,427
2021-06-21 2021-06-17 0.898 98,592,381 -18,261 1.33% 88,545,348
2021-06-18 2021-06-16 0.898 98,610,642 +9,130 1.33% 88,561,748
2021-06-17 2021-06-15 0.909 98,601,512 +18,261 1.33% 89,633,470
2021-05-07 2021-05-05 0.898 98,583,251 -365,217 1.33% 88,537,148
2021-04-21 2021-04-19 0.964 98,948,468 +365,217 1.34% 95,367,476
2021-04-19 2021-04-15 0.942 98,583,251 +27,391 1.33% 92,856,034
2021-04-15 2021-04-13 0.942 98,555,860 +456,522 1.33% 92,830,234
2021-04-09 2021-04-07 0.931 98,099,338 -136,956 1.33% 91,325,812
2021-04-08 2021-04-01 0.953 98,236,294 -91,305 1.33% 93,605,154
2021-04-07 2021-03-31 0.942 98,327,599 -657,391 1.33% 92,615,234
2021-03-25 2021-03-23 0.975 98,984,990 -18,261 1.34% 96,486,797
2021-03-24 2021-03-22 0.986 99,003,251 +337,826 1.34% 97,588,919
2021-03-18 2021-03-16 1.008 98,665,425 +27,391 1.34% 99,417,162
2021-03-17 2021-03-15 0.997 98,638,034 +9,131 1.34% 98,309,241
2021-03-16 2021-03-12 0.986 98,628,903 -8,217,391 1.33% 97,219,919
2021-03-11 2021-03-09 0.975 106,846,294 +456,521 1.45% 104,149,697
2021-03-10 2021-03-08 0.997 106,389,773 -136,956 1.44% 106,035,140
2021-03-09 2021-03-05 1.019 106,526,729 +18,261 1.44% 108,505,083
2021-03-08 2021-03-04 0.975 106,508,468 +18,261 1.44% 103,820,397
2021-03-05 2021-03-03 0.986 106,490,207 +54,782 1.44% 104,968,918
2021-03-04 2021-03-02 0.975 106,435,425 +82,174 1.44% 103,749,198
2021-03-03 2021-03-01 1.019 106,353,251 +9,130 1.44% 108,328,383
2021-03-01 2021-02-25 1.084 106,344,121 -620,869 1.44% 115,307,411
2021-02-26 2021-02-24 1.062 106,964,990 +894,783 1.45% 113,637,568
2021-02-25 2021-02-23 1.019 106,070,207 +518,608 1.44% 108,040,082
2021-02-22 2021-02-18 0.975 105,551,599 +27,392 1.43% 102,887,678
2021-02-19 2021-02-17 0.964 105,524,207 +204,521 1.43% 101,705,236
2021-02-18 2021-02-16 0.964 105,319,686 +111,392 1.43% 101,508,116
2021-02-09 2021-02-05 0.931 105,208,294 -18,261 1.42% 97,943,912
2021-02-02 2021-01-29 0.920 105,226,555 +36,521 1.42% 96,808,431
2021-01-28 2021-01-26 0.964 105,190,034 -91,304 1.42% 101,383,157
2021-01-25 2021-01-21 0.997 105,281,338 -63,913 1.42% 104,930,400
2021-01-21 2021-01-19 0.986 105,345,251 -82,174 1.43% 103,840,319
2021-01-20 2021-01-18 0.953 105,427,425 +2,054,348 1.43% 100,457,275
2021-01-18 2021-01-14 0.975 103,373,077 +191,739 1.40% 100,764,137
2021-01-15 2021-01-13 0.964 103,181,338 +863,739 1.40% 99,447,156
2021-01-14 2021-01-12 0.997 102,317,599 -858,261 1.38% 101,976,540
2021-01-13 2021-01-11 1.205 103,175,860 +27,392 1.40% 124,302,346
2021-01-06 2021-01-04 1.216 103,148,468 -18,261 1.40% 125,399,066
2021-01-05 2020-12-31 1.260 103,166,729 -91,305 1.40% 129,940,952
2021-01-04 2020-12-29 1.172 103,258,034 -960,521 1.40% 121,008,582
2020-12-30 2020-12-28 1.161 104,218,555 -9,131 1.41% 120,992,780
2020-12-29 2020-12-24 1.150 104,227,686 -27,391 1.41% 119,861,839
2020-12-23 2020-12-21 1.128 104,255,077 +91,304 1.41% 117,609,656
2020-12-22 2020-12-18 1.183 104,163,773 -36,521 1.41% 123,210,863
2020-12-21 2020-12-17 1.172 104,200,294 -93,131 1.41% 122,112,821
2020-12-17 2020-12-15 1.117 104,293,425 -136,956 1.41% 116,510,655
2020-12-16 2020-12-14 1.084 104,430,381 +100,434 1.41% 113,232,370
2020-12-15 2020-12-11 1.117 104,329,947 +91,305 1.41% 116,551,455
2020-12-14 2020-12-10 1.073 104,238,642 -36,522 1.41% 111,882,809
2020-12-10 2020-12-08 1.095 104,275,164 -91,304 1.41% 114,206,132
2020-12-09 2020-12-07 1.106 104,366,468 -27,392 1.41% 115,449,193
2020-12-08 2020-12-04 1.040 104,393,860 -45,652 1.41% 108,619,326
2020-12-07 2020-12-03 1.030 104,439,512 -100,435 1.41% 107,522,964
2020-12-04 2020-12-02 0.975 104,539,947 -182,608 1.41% 101,901,558
2020-12-03 2020-12-01 0.931 104,722,555 +136,956 1.42% 97,491,712
2020-12-02 2020-11-30 0.920 104,585,599 +776,087 1.42% 96,218,751
2020-12-01 2020-11-27 0.953 103,809,512 -182,609 1.41% 98,915,635
2020-11-27 2020-11-25 0.876 103,992,121 +136,957 1.41% 91,116,906
2020-11-25 2020-11-23 0.865 103,855,164 +10,957 1.41% 89,859,444
2020-11-24 2020-11-20 0.865 103,844,207 +136,956 1.41% 89,849,964
2020-11-20 2020-11-18 0.854 103,707,251 +319,565 1.40% 88,595,623
2020-11-19 2020-11-17 0.854 103,387,686 +136,957 1.40% 88,322,623
2020-11-18 2020-11-16 0.854 103,250,729 +136,956 1.40% 88,205,623
2020-11-13 2020-11-11 0.887 103,113,773 -91,304 1.40% 91,476,647
2020-11-09 2020-11-05 0.876 103,205,077 -913,044 1.40% 90,427,306
2020-11-03 2020-10-30 0.854 104,118,121 -113,217 1.41% 88,946,623
2020-10-15 2020-10-12 0.865 104,231,338 -18,261 1.41% 90,184,924
2020-10-08 2020-10-06 0.767 104,249,599 +29,218 1.41% 79,924,693
2020-09-25 2020-09-23 0.888 104,220,381 +4,008,476 1.41% 92,595,342
2020-09-09 2020-09-07 0.900 100,211,905 -702,341 1.41% 90,175,444
2020-09-07 2020-09-03 0.900 100,914,246 -52,676 1.42% 90,807,444
2020-08-28 2020-08-26 0.923 100,966,922 -26,338 1.42% 93,154,967
2020-08-26 2020-08-24 0.923 100,993,260 -26,337 1.42% 93,179,267
2020-08-24 2020-08-20 0.911 101,019,597 -12,291 1.42% 92,052,905
2020-08-04 2020-07-31 0.900 101,031,888 +17,558 1.42% 90,913,304
2020-07-29 2020-07-27 0.877 101,014,330 +175,585 1.42% 88,596,302
2020-07-24 2020-07-22 0.934 100,838,745 +63,211 1.42% 94,185,309
2020-07-20 2020-07-16 0.957 100,775,534 -87,793 1.42% 96,422,031
2020-07-17 2020-07-15 0.980 100,863,327 +87,793 1.42% 98,803,794
2020-07-15 2020-07-13 1.014 100,775,534 +43,896 1.42% 102,161,438
2020-07-14 2020-07-10 1.002 100,731,638 +8,780 1.42% 100,969,557
2020-07-13 2020-07-09 1.048 100,722,858 +35,117 1.42% 105,549,881
2020-07-10 2020-07-08 0.991 100,687,741 -219,482 1.42% 99,778,675
2020-07-09 2020-07-07 0.980 100,907,223 -87,793 1.42% 98,846,794
2020-07-08 2020-07-06 1.002 100,995,016 +3,512 1.42% 101,233,557
2020-07-07 2020-07-03 0.945 100,991,504 -126,421 1.42% 95,478,330
2020-07-06 2020-07-02 0.923 101,117,925 +403,846 1.42% 93,294,287
2020-07-03 2020-06-30 0.900 100,714,079 +166,806 1.42% 90,627,324
2020-07-02 2020-06-29 0.945 100,547,273 +35,117 1.42% 95,058,349
2020-06-23 2020-06-19 0.980 100,512,156 -35,117 1.41% 98,459,794
2020-06-18 2020-06-16 0.968 100,547,273 +87,793 1.42% 97,348,912
2020-06-17 2020-06-15 0.957 100,459,480 -87,793 1.41% 96,119,630
2020-06-16 2020-06-12 0.945 100,547,273 +43,896 1.42% 95,058,349
2020-06-15 2020-06-11 0.957 100,503,377 +87,793 1.41% 96,161,631
2020-06-12 2020-06-10 0.945 100,415,584 +35,117 1.41% 94,933,849
2020-06-10 2020-06-08 0.957 100,380,467 -254,599 1.41% 96,044,031
2020-06-09 2020-06-05 1.014 100,635,066 +158,027 1.42% 102,019,038
2020-06-03 2020-06-01 0.843 100,477,039 -158,027 1.41% 84,691,618
2020-06-02 2020-05-29 0.809 100,635,066 -56,187 1.42% 81,385,974
2020-06-01 2020-05-28 0.809 100,691,253 -49,164 1.42% 81,431,414
2020-05-22 2020-05-20 0.854 100,740,417 -17,558 1.42% 86,061,099
2020-05-12 2020-05-08 0.843 100,757,975 -614,549 1.42% 84,928,417
2020-05-05 2020-04-29 0.843 101,372,524 +17,559 1.43% 85,446,418
2020-05-04 2020-04-28 0.854 101,354,965 -10,536 1.43% 86,586,099
2020-03-18 2020-03-16 0.843 101,365,501 -24,581 1.42% 85,440,498
2020-03-17 2020-03-13 0.877 101,390,082 -10,536 1.42% 88,925,861
2020-03-16 2020-03-12 0.923 101,400,618 -921,822 1.42% 93,555,107
2020-03-13 2020-03-11 0.945 102,322,440 -43,897 1.44% 96,736,609
2020-03-12 2020-03-10 0.934 102,366,337 +87,793 1.44% 95,612,109
2020-03-11 2020-03-09 0.945 102,278,544 +131,689 1.44% 96,695,110
2020-03-06 2020-03-04 1.014 102,146,855 +87,793 1.44% 103,551,617
2020-03-03 2020-02-28 0.980 102,059,062 -87,793 1.43% 99,975,113
2020-02-26 2020-02-24 0.991 102,146,855 +87,793 1.44% 101,224,615
2020-02-05 2020-02-03 0.991 102,059,062 +87,792 1.43% 101,137,614
2020-02-03 2020-01-30 0.991 101,971,270 +52,676 1.43% 101,050,615
2020-01-31 2020-01-29 1.014 101,918,594 +131,689 1.43% 103,320,217
2020-01-30 2020-01-24 1.071 101,786,905 +307,274 1.43% 108,983,724
2020-01-29 2020-01-22 1.139 101,479,631 +43,896 1.43% 115,590,132
2020-01-23 2020-01-21 1.139 101,435,735 +43,897 1.43% 115,540,132
2020-01-22 2020-01-20 1.196 101,391,838 -161,539 1.42% 121,264,638
2020-01-21 2020-01-17 1.219 101,553,377 -122,909 1.43% 123,771,322
2020-01-20 2020-01-16 1.116 101,676,286 -1,236,121 1.43% 113,497,849
2020-01-14 2020-01-10 1.128 102,912,407 +26,338 1.45% 116,049,911
2020-01-09 2020-01-07 1.150 102,886,069 -26,338 1.45% 118,364,053
2020-01-08 2020-01-06 1.139 102,912,407 -307,274 1.45% 117,222,132
2020-01-07 2020-01-03 1.162 103,219,681 -61,455 1.45% 119,923,575
2020-01-06 2020-01-02 1.173 103,281,136 -351,171 1.45% 121,171,396
2020-01-03 2019-12-31 1.128 103,632,307 +1,236,121 1.46% 116,861,711
2020-01-02 2019-12-27 1.128 102,396,186 -324,833 1.44% 115,467,791
2019-12-27 2019-12-20 1.071 102,721,019 +87,793 1.44% 109,983,884
2019-12-23 2019-12-19 1.059 102,633,226 -8,780 1.44% 108,720,842
2019-12-02 2019-11-28 1.037 102,642,006 -17,558 1.44% 106,391,861
2019-11-26 2019-11-22 1.048 102,659,564 -17,559 1.44% 107,579,401
2019-11-25 2019-11-21 1.048 102,677,123 -275,668 1.44% 107,597,802
2019-11-22 2019-11-20 1.059 102,952,791 +187,876 1.45% 109,059,362
2019-11-21 2019-11-19 1.048 102,764,915 +175,585 1.44% 107,689,801
2019-11-15 2019-11-13 1.025 102,589,330 -26,338 1.44% 105,168,719
2019-11-07 2019-11-05 1.071 102,615,668 -70,234 1.44% 109,871,084
2019-11-06 2019-11-04 1.048 102,685,902 +87,793 1.44% 107,607,002
2019-10-30 2019-10-28 1.048 102,598,109 +105,351 1.44% 107,515,001
2019-10-28 2019-10-24 1.059 102,492,758 +4,960,284 1.44% 108,572,043
2019-10-25 2019-10-23 1.037 97,532,474 -87,792 1.37% 101,095,660
2019-10-18 2019-10-16 1.059 97,620,266 +87,792 1.37% 103,410,542
2019-10-10 2019-10-08 1.071 97,532,474 -87,792 1.37% 104,428,484
2019-10-09 2019-10-04 1.059 97,620,266 -175,586 1.37% 103,410,542
2019-10-08 2019-10-03 1.048 97,795,852 +175,586 1.37% 102,482,602
2019-10-04 2019-10-02 1.059 97,620,266 +87,792 1.37% 103,410,542
2019-10-03 2019-09-30 1.059 97,532,474 -71,990 1.37% 103,317,543
2019-10-02 2019-09-27 1.048 97,604,464 +240,552 1.37% 102,282,042
2019-09-30 2019-09-26 1.082 97,363,912 -35,117 1.37% 105,357,026
2019-09-26 2019-09-24 1.093 97,399,029 -26,338 1.37% 106,504,447
2019-09-25 2019-09-23 1.093 97,425,367 +87,793 1.37% 106,533,247
2019-09-23 2019-09-19 1.128 97,337,574 -175,585 1.37% 109,763,411
2019-09-20 2019-09-18 1.150 97,513,159 -35,117 1.37% 112,182,853
2019-09-18 2019-09-16 1.244 97,548,276 +193,143 1.37% 121,392,810
2019-09-17 2019-09-13 1.280 97,355,133 +4,688,893 1.37% 124,647,237
2019-09-11 2019-09-09 1.232 92,666,240 +8,357 1.37% 114,208,596
2019-09-10 2019-09-06 1.256 92,657,883 +6,686 1.37% 116,415,739
2019-09-09 2019-09-05 1.244 92,651,197 +289,158 1.37% 115,298,697
2019-09-06 2019-09-04 1.173 92,362,039 -25,071 1.36% 108,307,770
2019-09-05 2019-09-03 1.161 92,387,110 +13,371 1.36% 107,231,688
2019-08-29 2019-08-27 1.173 92,373,739 -48,471 1.36% 108,321,490
2019-08-28 2019-08-26 1.173 92,422,210 +41,785 1.36% 108,378,329
2019-08-26 2019-08-22 1.209 92,380,425 +25,072 1.36% 111,645,534
2019-08-21 2019-08-19 1.244 92,355,353 -163,801 1.36% 114,930,537
2019-08-16 2019-08-14 1.149 92,519,154 -250,715 1.36% 106,277,887
2019-08-15 2019-08-13 1.137 92,769,869 -83,572 1.37% 105,455,825
2019-08-14 2019-08-12 1.161 92,853,441 -100,286 1.37% 107,772,948
2019-08-13 2019-08-09 1.137 92,953,727 -167,144 1.37% 105,664,825
2019-08-09 2019-08-07 1.149 93,120,871 -66,857 1.37% 106,969,087
2019-08-08 2019-08-06 1.125 93,187,728 +782,232 1.37% 104,815,764
2019-08-07 2019-08-05 1.173 92,405,496 +53,486 1.36% 108,358,729
2019-08-05 2019-08-01 1.268 92,352,010 +225,644 1.36% 117,136,500
2019-07-30 2019-07-26 1.304 92,126,366 +83,572 1.36% 120,157,384
2019-07-22 2019-07-18 1.340 92,042,794 -25,072 1.36% 123,352,467
2019-07-18 2019-07-16 1.352 92,067,866 +95,272 1.36% 124,487,729
2019-06-21 2019-06-19 1.364 91,972,594 +30,086 1.36% 125,459,431
2019-06-13 2019-06-11 1.436 91,942,508 -41,786 1.36% 132,019,358
2019-06-10 2019-06-05 1.388 91,984,294 +83,572 1.36% 127,676,713
2019-06-04 2019-05-31 1.352 91,900,722 -83,572 1.35% 124,261,729
2019-05-30 2019-05-28 1.328 91,984,294 -150,429 1.36% 122,173,407
2019-05-29 2019-05-27 1.268 92,134,723 -83,572 1.36% 116,860,900
2019-05-27 2019-05-23 1.244 92,218,295 +100,286 1.36% 114,759,977
2019-05-23 2019-05-21 1.316 92,118,009 -83,572 1.36% 121,248,745
2019-05-22 2019-05-20 1.292 92,201,581 +16,715 1.36% 119,152,223
2019-05-16 2019-05-14 1.328 92,184,866 +83,571 1.36% 122,439,806
2019-05-15 2019-05-10 1.364 92,101,295 +58,501 1.36% 125,634,991
2019-05-14 2019-05-09 1.340 92,042,794 +16,714 1.36% 123,352,467
2019-05-09 2019-05-07 1.388 92,026,080 +16,714 1.36% 127,734,713
2019-05-08 2019-05-06 1.376 92,009,366 -16,714 1.36% 126,610,552
2019-05-07 2019-05-03 1.460 92,026,080 +25,072 1.36% 134,341,681
2019-05-06 2019-05-02 1.424 92,001,008 +41,786 1.36% 131,002,497
2019-05-03 2019-04-30 1.424 91,959,222 +8,357 1.36% 130,942,996
2019-05-02 2019-04-29 1.424 91,950,865 -73,543 1.36% 130,931,097
2019-04-30 2019-04-26 1.448 92,024,408 -476,360 1.36% 133,238,099
2019-04-29 2019-04-25 1.436 92,500,768 -91,929 1.36% 132,820,958
2019-04-26 2019-04-24 1.460 92,592,697 -8,357 1.36% 135,168,841
2019-04-25 2019-04-23 1.484 92,601,054 +125,358 1.37% 137,397,123
2019-04-23 2019-04-17 1.508 92,475,696 +150,429 1.36% 139,424,206
2019-04-18 2019-04-16 1.532 92,325,267 -51,815 1.36% 141,406,889
2019-04-17 2019-04-15 1.532 92,377,082 +26,743 1.36% 141,486,250
2019-04-11 2019-04-09 1.556 92,350,339 -51,814 1.36% 143,655,372
2019-04-10 2019-04-08 1.520 92,402,153 -91,929 1.36% 140,418,987
2019-04-08 2019-04-03 1.568 92,494,082 -33,429 1.36% 144,985,733
2019-04-03 2019-04-01 1.532 92,527,511 +125,358 1.36% 141,716,649
2019-04-02 2019-03-29 1.508 92,402,153 -78,558 1.36% 139,313,326
2019-04-01 2019-03-28 1.496 92,480,711 +16,715 1.36% 138,325,165
2019-03-29 2019-03-27 1.496 92,463,996 +41,786 1.36% 138,300,164
2019-03-28 2019-03-26 1.496 92,422,210 -108,644 1.36% 138,237,664
2019-03-27 2019-03-25 1.496 92,530,854 +36,772 1.36% 138,400,165
2019-03-26 2019-03-22 1.556 92,494,082 +16,714 1.36% 143,878,971
2019-03-25 2019-03-21 1.568 92,477,368 -66,857 1.36% 144,959,533
2019-03-20 2019-03-18 1.544 92,544,225 -16,715 1.36% 142,849,610
2019-03-18 2019-03-14 1.544 92,560,940 -16,714 1.36% 142,875,411
2019-03-15 2019-03-13 1.520 92,577,654 -83,572 1.36% 140,685,688
2019-03-14 2019-03-12 1.508 92,661,226 +6,686 1.37% 139,703,926
2019-03-13 2019-03-11 1.544 92,654,540 -3,874,391 1.37% 143,019,890
2019-03-12 2019-03-08 1.508 96,528,931 +117,001 1.42% 145,535,207
2019-03-11 2019-03-07 1.556 96,411,930 -568,289 1.42% 149,973,371
2019-03-08 2019-03-06 1.615 96,980,219 +108,644 1.43% 156,659,579
2019-03-06 2019-03-04 1.639 96,871,575 +75,214 1.43% 158,802,360
2019-03-05 2019-03-01 1.603 96,796,361 +41,786 1.43% 155,204,337
2019-03-04 2019-02-28 1.568 96,754,575 +133,715 1.43% 151,664,113
2019-02-28 2019-02-26 1.651 96,620,860 -503,102 1.42% 159,547,503
2019-02-27 2019-02-25 1.687 97,123,962 -30,086 1.43% 163,864,746
2019-02-26 2019-02-22 1.627 97,154,048 +636,817 1.43% 158,102,899
2019-02-25 2019-02-21 1.484 96,517,231 +167,144 1.42% 143,207,764
2019-02-21 2019-02-19 1.436 96,350,087 -384,430 1.42% 138,348,158
2019-02-20 2019-02-18 1.424 96,734,517 +351,001 1.43% 137,742,656
2019-02-19 2019-02-15 1.412 96,383,516 -8,357 1.42% 136,089,556
2019-02-18 2019-02-14 1.448 96,391,873 -16,714 1.42% 139,561,560
2019-02-13 2019-02-11 1.400 96,408,587 -334,288 1.42% 134,971,354
2019-02-12 2019-02-08 1.412 96,742,875 +334,288 1.43% 136,596,956
2019-02-11 2019-02-04 1.412 96,408,587 +25,071 1.42% 136,124,955
2019-02-08 2019-01-31 1.412 96,383,516 +25,072 1.42% 136,089,556
2019-02-01 2019-01-30 1.376 96,358,444 -250,716 1.42% 132,595,152
2019-01-30 2019-01-28 1.364 96,609,160 +33,429 1.42% 131,784,151
2019-01-24 2019-01-22 1.352 96,575,731 -8,357 1.42% 130,582,949
2019-01-23 2019-01-21 1.376 96,584,088 +66,857 1.42% 132,905,652
2019-01-11 2019-01-09 1.328 96,517,231 +167,144 1.42% 128,194,047
2019-01-08 2019-01-04 1.304 96,350,087 -83,572 1.42% 125,666,244
2019-01-02 2018-12-27 1.304 96,433,659 +83,572 1.42% 125,775,244
2018-12-27 2018-12-20 1.364 96,350,087 +25,072 1.42% 131,430,750
2018-12-13 2018-12-11 1.388 96,325,015 +8,357 1.42% 133,701,752
2018-11-28 2018-11-26 1.460 96,316,658 +334,287 1.42% 140,605,161
2018-11-20 2018-11-16 1.472 95,982,371 +58,500 1.41% 141,265,663
2018-11-15 2018-11-13 1.484 95,923,871 -83,571 1.41% 142,327,364
2018-11-13 2018-11-09 1.436 96,007,442 +16,714 1.42% 137,856,158
2018-11-08 2018-11-06 1.472 95,990,728 +35,100 1.42% 141,277,962
2018-11-06 2018-11-02 1.472 95,955,628 +66,858 1.41% 141,226,302
2018-11-01 2018-10-30 1.376 95,888,770 +187,200 1.41% 131,948,851
2018-10-29 2018-10-25 1.364 95,701,570 +41,786 1.41% 130,546,111
2018-10-19 2018-10-16 1.364 95,659,784 +1,337,150 1.41% 130,489,111
2018-10-15 2018-10-11 1.364 94,322,634 +8,357 1.39% 128,665,110
2018-10-10 2018-10-08 1.436 94,314,277 +110 1.39% 135,424,959
2018-10-08 2018-10-04 1.484 94,314,167 -66,857 1.41% 139,938,961
2018-10-05 2018-10-03 1.508 94,381,024 +1,838,580 1.41% 142,296,840
2018-09-27 2018-09-24 1.520 92,542,444 +10,029 1.38% 140,632,181
2018-09-24 2018-09-20 1.556 92,532,415 +66,858 1.38% 143,938,600
2018-08-23 2018-08-21 1.773 92,465,557 +3,049,269 1.38% 163,909,356
2018-08-17 2018-08-15 1.711 89,416,288 +161,340 1.38% 152,961,960
2018-08-14 2018-08-10 1.835 89,254,948 -161,340 1.38% 163,750,160
2018-08-13 2018-08-09 1.810 89,416,288 -132,299 1.38% 161,829,320
2018-08-09 2018-08-07 1.797 89,548,587 -67,763 1.39% 160,958,700
2018-08-08 2018-08-06 1.723 89,616,350 +3,862,482 1.39% 154,415,101
2018-08-06 2018-08-02 1.810 85,753,868 +129,072 1.33% 155,200,920
2018-07-25 2018-07-23 1.897 85,624,796 -161,340 1.33% 162,397,260
2018-07-23 2018-07-19 1.835 85,786,136 +161,340 1.33% 157,386,160
2018-07-20 2018-07-18 1.835 85,624,796 -161,340 1.33% 157,090,160
2018-07-19 2018-07-17 1.847 85,786,136 +161,340 1.33% 158,449,580
2018-07-12 2018-07-10 1.872 85,624,796 +4,840 1.33% 160,274,420
2018-07-10 2018-07-06 1.835 85,619,956 -48,402 1.33% 157,081,280
2018-07-09 2018-07-05 1.847 85,668,358 -161,340 1.33% 158,232,040
2018-07-05 2018-07-03 1.847 85,829,698 +161,340 1.33% 158,530,040
2018-07-04 2018-06-29 1.897 85,668,358 -153,273 1.33% 162,479,880
2018-07-03 2018-06-28 1.785 85,821,631 +48,402 1.33% 153,195,840
2018-06-29 2018-06-27 1.785 85,773,229 +16,134 1.33% 153,109,440
2018-06-28 2018-06-26 1.822 85,757,095 +56,469 1.33% 156,269,820
2018-06-21 2018-06-19 1.946 85,700,626 -24,201 1.33% 166,790,520
2018-06-19 2018-06-14 2.058 85,724,827 +242,010 1.33% 176,401,560
2018-06-14 2018-06-12 2.120 85,482,817 -96,804 1.32% 181,201,861
2018-06-12 2018-06-08 2.095 85,579,621 -16,134 1.32% 179,285,341
2018-06-11 2018-06-07 2.095 85,595,755 -96,804 1.32% 179,319,141
2018-06-05 2018-06-01 2.033 85,692,559 +32,268 1.33% 174,210,640
2018-06-01 2018-05-30 2.033 85,660,291 +19,361 1.33% 174,145,040
2018-05-31 2018-05-29 2.132 85,640,930 -24,201 1.33% 182,598,640
2018-05-28 2018-05-24 2.293 85,665,131 +16,134 1.33% 196,455,200
2018-05-21 2018-05-17 2.120 85,648,997 -16,134 1.33% 181,554,120
2018-05-18 2018-05-16 2.120 85,665,131 -80,670 1.33% 181,588,320
2018-05-16 2018-05-14 2.132 85,745,801 -16,134 1.33% 182,822,240
2018-05-07 2018-05-03 2.120 85,761,935 -16,134 1.33% 181,793,520
2018-05-03 2018-04-30 2.132 85,778,069 -32,268 1.33% 182,891,040
2018-04-24 2018-04-20 2.107 85,810,337 +40,335 1.33% 180,832,400
2018-04-23 2018-04-19 2.169 85,770,002 -80,670 1.33% 186,063,500
2018-04-20 2018-04-18 2.083 85,850,672 -8,067 1.33% 178,788,960
2018-04-18 2018-04-16 2.157 85,858,739 +80,670 1.33% 185,191,680
2018-04-17 2018-04-13 2.231 85,778,069 -8,067 1.33% 191,397,600
2018-04-12 2018-04-10 2.256 85,786,136 -80,670 1.33% 193,542,440
2018-04-04 2018-03-29 2.194 85,866,806 +80,670 1.33% 188,402,340
2018-04-03 2018-03-28 2.219 85,786,136 -40,335 1.33% 190,352,180
2018-03-29 2018-03-27 2.269 85,826,471 -80,670 1.33% 194,697,360
2018-03-27 2018-03-23 2.207 85,907,141 +80,670 1.33% 189,555,760
2018-03-26 2018-03-22 2.318 85,826,471 +40,335 1.33% 198,953,040
2018-03-22 2018-03-20 2.343 85,786,136 -32,268 1.33% 200,986,380
2018-03-21 2018-03-19 2.355 85,818,404 +4,840 1.33% 202,125,800
2018-03-20 2018-03-16 2.392 85,813,564 +40,335 1.33% 205,305,680
2018-03-15 2018-03-13 2.392 85,773,229 +80,670 1.33% 205,209,180
2018-03-13 2018-03-09 2.380 85,692,559 -80,670 1.33% 203,953,921
2018-03-09 2018-03-07 2.281 85,773,229 +40,335 1.33% 195,639,840
2018-03-08 2018-03-06 2.318 85,732,894 -64,536 1.33% 198,736,120
2018-03-07 2018-03-05 2.269 85,797,430 +80,670 1.33% 194,631,480
2018-03-01 2018-02-27 2.306 85,716,760 -195,221 1.33% 197,636,160
2018-02-28 2018-02-26 2.392 85,911,981 -40,335 1.33% 205,541,139
2018-02-22 2018-02-20 2.355 85,952,316 -16,134 1.33% 202,441,199
2018-02-21 2018-02-15 2.392 85,968,450 +363,015 1.33% 205,676,239
2018-02-20 2018-02-13 2.256 85,605,435 +40,335 1.33% 193,134,760
2018-02-13 2018-02-09 2.244 85,565,100 -8,067 1.32% 191,983,080
2018-02-12 2018-02-08 2.430 85,573,167 +72,603 1.32% 207,912,880
2018-02-09 2018-02-07 2.430 85,500,564 -167,794 1.32% 207,736,480
2018-02-08 2018-02-06 2.454 85,668,358 -385,603 1.33% 210,268,081
2018-02-05 2018-02-01 2.802 86,053,961 -4,840 1.33% 241,083,241
2018-02-02 2018-01-31 2.925 86,058,801 -6,453 1.33% 251,764,801
2018-02-01 2018-01-30 2.913 86,065,254 -119,392 1.33% 250,716,799
2018-01-31 2018-01-29 2.888 86,184,646 -1,613 1.33% 248,927,880
2018-01-30 2018-01-26 2.888 86,186,259 +132,298 1.33% 248,932,539
2018-01-26 2018-01-24 2.678 86,053,961 -588,891 1.33% 230,415,841
2018-01-24 2018-01-22 2.702 86,642,852 +524,355 1.34% 234,140,720
2018-01-22 2018-01-18 2.554 86,118,497 +32,268 1.33% 219,913,241
2018-01-18 2018-01-16 2.628 86,086,229 +8,067 1.33% 226,233,681
2018-01-15 2018-01-11 2.640 86,078,162 -266,211 1.33% 227,279,521
2018-01-12 2018-01-10 2.702 86,344,373 -40,335 1.34% 233,334,121
2018-01-10 2018-01-08 2.814 86,384,708 -193,608 1.34% 243,080,681
2018-01-09 2018-01-05 2.715 86,578,316 +8,067 1.34% 235,039,560
2018-01-08 2018-01-04 2.678 86,570,249 -169,407 1.34% 231,798,240
2018-01-05 2018-01-03 2.640 86,739,656 -484,020 1.34% 229,026,120
2018-01-04 2018-01-02 2.653 87,223,676 +242,010 1.35% 231,385,360
2018-01-03 2017-12-29 2.541 86,981,666 +153,273 1.35% 221,039,200
2018-01-02 2017-12-28 2.492 86,828,393 -24,201 1.34% 216,344,340
2017-12-29 2017-12-27 2.504 86,852,594 +32,268 1.34% 217,481,280
2017-12-27 2017-12-21 2.467 86,820,326 +8,067 1.34% 214,171,760
2017-12-22 2017-12-20 2.417 86,812,259 -40,335 1.34% 209,847,300
2017-12-21 2017-12-19 2.492 86,852,594 +40,335 1.34% 216,404,640
2017-12-20 2017-12-18 2.529 86,812,259 +16,134 1.34% 219,532,560
2017-12-19 2017-12-15 2.529 86,796,125 -137,139 1.34% 219,491,760
2017-12-18 2017-12-14 2.578 86,933,264 +161,340 1.35% 224,149,120
2017-12-15 2017-12-13 2.492 86,771,924 -16,134 1.34% 216,203,640
2017-12-13 2017-12-11 2.492 86,788,058 +24,201 1.34% 216,243,840
2017-12-12 2017-12-08 2.504 86,763,857 -11,294 1.34% 217,259,080
2017-12-11 2017-12-07 2.380 86,775,151 -80,670 1.34% 206,530,561
2017-12-08 2017-12-06 2.368 86,855,821 +56,469 1.34% 205,645,881
2017-12-07 2017-12-05 2.492 86,799,352 -19,361 1.34% 216,271,981
2017-12-05 2017-12-01 2.330 86,818,713 +8,067 1.34% 202,329,361
2017-12-04 2017-11-30 2.368 86,810,646 -16,134 1.34% 205,538,921
2017-12-01 2017-11-29 2.380 86,826,780 -16,134 1.34% 206,653,441
2017-11-29 2017-11-27 2.269 86,842,914 +72,603 1.34% 197,003,161
2017-11-24 2017-11-22 2.417 86,770,311 +11,294 1.34% 209,745,901
2017-11-23 2017-11-21 2.355 86,759,017 -16,134 1.34% 204,341,201
2017-11-21 2017-11-17 2.293 86,775,151 -16,134 1.34% 199,000,801
2017-11-20 2017-11-16 2.355 86,791,285 +16,134 1.34% 204,417,201
2017-11-17 2017-11-15 2.330 86,775,151 -96,804 1.34% 202,227,841
2017-11-16 2017-11-14 2.405 86,871,955 -56,469 1.34% 208,914,720
2017-11-14 2017-11-10 2.504 86,928,424 +46,789 1.35% 217,671,160
2017-11-13 2017-11-09 2.541 86,881,635 +201,675 1.34% 220,784,999
2017-11-10 2017-11-08 2.516 86,679,960 +482,407 1.34% 218,123,500
2017-11-09 2017-11-07 2.578 86,197,553 +16,134 1.33% 222,252,159
2017-11-08 2017-11-06 2.566 86,181,419 -32,268 1.33% 221,142,239
2017-11-07 2017-11-03 2.578 86,213,687 +77,443 1.33% 222,293,759
2017-11-03 2017-11-01 2.653 86,136,244 -98,417 1.33% 228,500,640
2017-11-02 2017-10-31 2.702 86,234,661 +32,268 1.33% 233,037,639
2017-11-01 2017-10-30 2.715 86,202,393 +32,268 1.33% 234,019,019
2017-10-31 2017-10-27 2.802 86,170,125 +79,056 1.33% 241,408,679
2017-10-30 2017-10-26 2.864 86,091,069 -379,149 1.33% 246,523,201
2017-10-27 2017-10-25 2.516 86,470,218 -177,474 1.34% 217,595,700
2017-10-26 2017-10-24 2.492 86,647,692 +24,201 1.34% 215,894,100
2017-10-25 2017-10-23 2.529 86,623,491 -161,340 1.34% 219,055,200
2017-10-24 2017-10-20 2.554 86,784,831 +734,097 1.34% 221,614,800
2017-10-23 2017-10-19 2.467 86,050,734 -29,041 1.33% 212,273,301
2017-10-20 2017-10-18 2.616 86,079,775 +37,108 1.33% 225,149,660
2017-10-19 2017-10-17 2.591 86,042,667 -50,015 1.33% 222,919,401
2017-10-18 2017-10-16 2.715 86,092,682 -50,016 1.33% 233,721,179
2017-10-17 2017-10-13 2.678 86,142,698 -12,907 1.33% 230,653,441
2017-10-16 2017-10-12 2.764 86,155,605 -11,294 1.33% 238,164,000
2017-10-13 2017-10-11 2.727 86,166,899 +224,263 1.33% 234,990,801
2017-10-12 2017-10-10 2.963 85,942,636 -64,536 1.33% 254,621,040
2017-10-11 2017-10-09 2.975 86,007,172 -51,629 1.33% 255,878,400
2017-10-10 2017-10-06 2.987 86,058,801 -313,000 1.33% 257,098,801
2017-10-09 2017-10-04 2.913 86,371,801 -1,171,329 1.34% 251,609,801
2017-10-06 2017-10-03 2.938 87,543,130 -317,840 1.36% 257,192,401
2017-10-04 2017-09-29 2.764 87,860,970 +400,124 1.36% 242,878,221
2017-10-03 2017-09-28 2.454 87,460,846 +129,072 1.35% 214,667,640
2017-09-29 2017-09-27 2.566 87,331,774 +1,147,128 1.35% 224,094,060
2017-09-28 2017-09-26 2.194 86,184,646 +112,938 1.33% 189,099,720
2017-09-27 2017-09-25 2.219 86,071,708 -24,201 1.33% 190,985,840
2017-09-26 2017-09-22 2.467 86,095,909 +413,031 1.33% 212,384,740
2017-09-25 2017-09-21 2.479 85,682,878 +1,613 1.33% 212,427,999
2017-09-22 2017-09-20 2.256 85,681,265 +1,398,819 1.33% 193,305,840
2017-09-21 2017-09-19 2.194 84,282,446 +359,788 1.30% 184,926,059
2017-09-20 2017-09-18 2.207 83,922,658 +3,281,657 1.30% 185,176,960
2017-09-19 2017-09-15 2.182 80,641,001 +1,158,422 1.25% 175,936,641
2017-09-18 2017-09-14 2.107 79,482,579 +406,577 1.23% 167,497,600
2017-09-15 2017-09-13 2.083 79,076,002 +948,680 1.22% 164,680,320
2017-09-14 2017-09-12 2.120 78,127,322 +2,442,689 1.21% 165,610,079
2017-09-13 2017-09-11 2.033 75,684,633 +295,252 1.17% 153,864,799
2017-09-12 2017-09-08 2.008 75,389,381 +413,031 1.17% 151,395,480
2017-09-11 2017-09-07 2.021 74,976,350 +968,040 1.16% 151,495,459
2017-09-08 2017-09-06 1.983 74,008,310 +356,562 1.15% 146,787,200
2017-09-07 2017-09-05 2.008 73,651,748 +279,118 1.14% 147,905,999
2017-09-06 2017-09-04 2.008 73,372,630 +403,350 1.14% 147,345,480
2017-09-05 2017-09-01 2.033 72,969,280 +968,041 1.13% 148,344,560
2017-09-04 2017-08-31 1.996 72,001,239 +242,010 1.11% 143,698,939
2017-09-01 2017-08-30 1.996 71,759,229 +351,721 1.11% 143,215,940
2017-08-31 2017-08-29 1.946 71,407,508 +519,515 1.11% 138,973,260
2017-08-30 2017-08-28 1.959 70,887,993 +254,918 1.10% 138,840,921
2017-08-29 2017-08-25 1.946 70,633,075 +524,355 1.09% 137,466,059
2017-08-28 2017-08-24 1.946 70,108,720 +685,695 1.09% 136,445,560
2017-08-25 2017-08-22 2.072 69,423,025 +217,809 1.07% 143,853,896
2017-08-24 2017-08-21 2.047 69,205,216 +2,839,586 1.07% 141,632,164
2017-08-22 2017-08-18 2.047 66,365,630 +336,175 1.06% 135,820,800
2017-08-21 2017-08-17 2.059 66,029,455 +390,901 1.05% 135,977,380
2017-08-18 2017-08-16 2.059 65,638,554 +469,081 1.05% 135,172,380
2017-08-17 2017-08-15 2.059 65,169,473 +547,262 1.04% 134,206,381
2017-08-16 2017-08-14 2.098 64,622,211 +625,442 1.03% 135,559,120
2017-08-15 2017-08-11 2.047 63,996,769 +1,551,095 1.02% 130,972,799
2017-08-14 2017-08-10 2.123 62,445,674 +981,944 1.00% 132,590,841
2017-08-11 2017-08-09 2.149 61,463,730 +781,802 0.98% 132,078,240
2017-08-10 2017-08-08 2.123 60,681,928 +1,132,050 0.97% 128,845,881
2017-08-09 2017-08-07 2.162 59,549,878 +994,452 0.95% 128,727,300
2017-08-08 2017-08-04 2.149 58,555,426 +664,532 0.94% 125,828,641
2017-08-07 2017-08-03 2.136 57,890,894 +922,527 0.92% 123,660,161
2017-08-04 2017-08-02 2.174 56,968,367 +1,422,880 0.91% 123,875,600
2017-08-03 2017-08-01 2.174 55,545,487 +447,191 0.89% 120,781,600
2017-08-02 2017-07-31 2.174 55,098,296 +1,712,147 0.88% 119,809,200
2017-08-01 2017-07-28 2.213 53,386,149 +859,982 0.85% 118,134,780
2017-07-31 2017-07-27 2.226 52,526,167 +304,903 0.84% 116,903,641
2017-07-28 2017-07-26 2.187 52,221,264 +875,619 0.83% 114,221,161
2017-07-27 2017-07-25 2.174 51,345,645 +1,132,050 0.82% 111,649,200
2017-07-26 2017-07-24 2.226 50,213,595 +1,030,415 0.80% 111,756,719
2017-07-25 2017-07-21 2.251 49,183,180 +1,726,219 0.79% 110,721,600
2017-07-24 2017-07-20 2.213 47,456,961 +1,133,614 0.76% 105,014,461
2017-07-21 2017-07-19 2.213 46,323,347 +2,881,723 0.74% 102,505,959
2017-07-20 2017-07-18 2.008 43,441,624 +414,355 0.69% 87,238,619
2017-07-19 2017-07-17 2.021 43,027,269 +1,404,117 0.69% 86,956,880
2017-07-18 2017-07-14 2.034 41,623,152 +1,308,737 0.66% 84,651,599
2017-07-17 2017-07-13 1.957 40,314,415 +229,850 0.64% 78,895,979
2017-07-14 2017-07-12 1.970 40,084,565 +386,210 0.64% 78,958,879
2017-07-13 2017-07-11 1.970 39,698,355 +547,261 0.63% 78,198,120
2017-07-12 2017-07-10 1.957 39,151,094 +390,902 0.63% 76,619,341
2017-07-11 2017-07-07 1.983 38,760,192 +312,721 0.62% 76,845,899
2017-07-10 2017-07-06 1.995 38,447,471 +655,150 0.61% 76,717,679
2017-07-07 2017-07-05 1.944 37,792,321 +570,715 0.60% 73,476,800
2017-07-06 2017-07-04 1.983 37,221,606 +3,208,517 0.59% 73,795,501
2017-07-05 2017-07-03 1.944 34,013,089 +1,862,253 0.54% 66,129,120
2017-07-04 2017-06-30 1.855 32,150,836 +545,698 0.51% 59,629,800
2017-07-03 2017-06-29 1.842 31,605,138 +639,514 0.50% 58,213,440
2017-06-30 2017-06-28 1.867 30,965,624 +400,283 0.49% 57,827,680
2017-06-29 2017-06-27 1.867 30,565,341 +451,882 0.49% 57,080,160
2017-06-28 2017-06-26 1.906 30,113,459 +564,461 0.48% 57,391,819
2017-06-27 2017-06-23 1.880 29,548,998 +547,261 0.47% 55,560,120
2017-06-26 2017-06-22 1.880 29,001,737 +351,811 0.46% 54,531,121
2017-06-23 2017-06-21 1.880 28,649,926 +461,264 0.46% 53,869,621
2017-06-22 2017-06-20 1.880 28,188,662 +680,168 0.45% 53,002,320
2017-06-21 2017-06-19 1.880 27,508,494 +820,892 0.44% 51,723,419
2017-06-20 2017-06-16 1.855 26,687,602 +1,016,343 0.43% 49,497,200
2017-06-19 2017-06-15 1.842 25,671,259 +1,172,703 0.41% 47,283,840
2017-06-16 2017-06-14 1.855 24,498,556 +852,165 0.39% 45,437,201
2017-06-15 2017-06-13 1.855 23,646,391 +414,355 0.38% 43,856,700
2017-06-14 2017-06-12 1.842 23,232,036 +781,802 0.37% 42,791,040
2017-06-13 2017-06-09 1.867 22,450,234 +2,345,407 0.36% 41,925,361
2017-06-12 2017-06-08 1.893 20,104,827 +781,802 0.32% 38,059,680
2017-06-09 2017-06-07 1.893 19,323,025 +1,563,605 0.31% 36,579,681
2017-06-08 2017-06-06 1.919 17,759,420 +2,345,407 0.28% 34,074,000
2017-06-07 2017-06-05 1.893 15,414,013 +820,892 0.25% 29,179,679
2017-06-06 2017-06-02 1.893 14,593,121 +1,841,926 0.23% 27,625,680
2017-06-05 2017-06-01 1.880 12,751,195 +1,285,283 0.20% 23,975,700
2017-06-02 2017-05-31 1.906 11,465,912 +3,127,209 0.18% 21,852,340
2017-06-01 2017-05-29 1.919 8,338,703 +2,321,953 0.13% 15,999,000
2017-05-23 2017-05-19 1.906 6,016,750 -15,636 0.10% 11,467,040
2017-05-18 2017-05-16 1.906 6,032,386 -15,636 0.10% 11,496,840
2017-05-15 2017-05-11 1.906 6,048,022 -23,454 0.10% 11,526,639
2017-05-12 2017-05-10 1.906 6,071,476 -39,090 0.10% 11,571,339
2017-05-11 2017-05-09 1.919 6,110,566 -23,455 0.10% 11,723,999
2017-05-10 2017-05-08 1.906 6,134,021 +39,091 0.10% 11,690,541
2017-05-05 2017-05-02 1.983 6,094,930 -289,267 0.10% 12,083,799
2017-05-04 2017-04-28 1.944 6,384,197 -39,090 0.10% 12,412,320
2017-05-02 2017-04-27 1.919 6,423,287 -78,181 0.10% 12,323,999
2017-04-24 2017-04-20 1.919 6,501,468 +26,582 0.10% 12,474,001
2017-04-21 2017-04-19 1.957 6,474,886 -15,636 0.10% 12,671,459
2017-04-20 2017-04-18 1.957 6,490,522 +78,180 0.10% 12,702,059
2017-04-19 2017-04-13 2.047 6,412,342 +15,636 0.10% 13,123,200
2017-04-12 2017-04-10 1.995 6,396,706 -15,636 0.10% 12,763,920
2017-04-11 2017-04-07 2.008 6,412,342 +15,636 0.10% 12,877,140
2017-04-10 2017-04-06 2.021 6,396,706 -1,602,695 0.10% 12,927,560
2017-04-05 2017-03-31 2.047 7,999,401 -1,016,343 0.13% 16,371,201
2017-03-29 2017-03-27 2.072 9,015,744 +312,721 0.14% 18,681,841
2017-03-28 2017-03-24 2.136 8,703,023 -125,088 0.14% 18,590,441
2017-03-27 2017-03-23 2.123 8,828,111 +70,362 0.14% 18,744,720
2017-03-24 2017-03-22 2.123 8,757,749 -54,726 0.14% 18,595,320
2017-03-23 2017-03-21 2.174 8,812,475 +109,452 0.14% 19,162,400
2017-03-20 2017-03-16 2.149 8,703,023 -70,362 0.14% 18,701,761
2017-03-16 2017-03-14 2.123 8,773,385 -23,454 0.14% 18,628,520
2017-03-15 2017-03-13 2.123 8,796,839 -117,270 0.14% 18,678,320
2017-03-14 2017-03-10 2.034 8,914,109 -78,181 0.14% 18,129,179
2017-03-13 2017-03-09 2.059 8,992,290 +78,181 0.14% 18,518,221
2017-02-28 2017-02-24 2.098 8,914,109 +39,090 0.14% 18,699,279
2017-02-27 2017-02-23 2.111 8,875,019 +109,452 0.14% 18,730,799
2017-02-24 2017-02-22 2.111 8,765,567 -156,360 0.14% 18,499,800
2017-02-23 2017-02-21 2.111 8,921,927 -50,036 0.14% 18,829,799
2017-02-21 2017-02-17 2.098 8,971,963 +234,541 0.14% 18,820,641
2017-02-20 2017-02-16 2.136 8,737,422 -114,143 0.14% 18,663,920
2017-02-17 2017-02-15 2.123 8,851,565 +167,306 0.14% 18,794,520
2017-02-16 2017-02-14 2.136 8,684,259 -15,637 0.14% 18,550,359
2017-02-15 2017-02-13 2.149 8,699,896 -7,818 0.14% 18,695,041
2017-02-14 2017-02-10 2.136 8,707,714 +250,177 0.14% 18,600,461
2017-02-13 2017-02-09 2.136 8,457,537 +78,180 0.14% 18,066,060
2017-02-07 2017-02-03 2.111 8,379,357 -39,090 0.13% 17,684,701
2017-02-06 2017-02-02 2.111 8,418,447 -117,270 0.13% 17,767,201
2017-02-02 2017-01-27 2.136 8,535,717 -20,327 0.14% 18,233,060
2017-01-26 2017-01-24 2.111 8,556,044 -262,685 0.14% 18,057,600
2017-01-20 2017-01-18 2.174 8,818,729 -390,902 0.14% 19,175,999
2017-01-18 2017-01-16 2.149 9,209,631 -54,726 0.15% 19,790,401
2017-01-16 2017-01-12 2.213 9,264,357 -164,178 0.15% 20,500,501
2017-01-12 2017-01-10 2.085 9,428,535 +1,563 0.15% 19,657,800
2017-01-05 2017-01-03 2.059 9,426,972 +156,361 0.15% 19,413,381
2016-12-28 2016-12-22 2.059 9,270,611 +39,090 0.15% 19,091,380
2016-12-20 2016-12-16 2.136 9,231,521 +62,544 0.15% 19,719,360
2016-12-15 2016-12-13 2.149 9,168,977 -39,090 0.15% 19,703,040
2016-12-14 2016-12-12 2.136 9,208,067 +54,726 0.15% 19,669,260
2016-12-02 2016-11-30 2.302 9,153,341 -412,791 0.15% 21,074,400
2016-11-28 2016-11-24 2.136 9,566,132 +1,110,159 0.15% 20,434,119
2016-11-25 2016-11-23 2.123 8,455,973 +3,127,209 0.14% 17,954,560
2016-11-24 2016-11-22 2.111 5,328,764 +39,090 0.09% 11,246,400
2016-11-18 2016-11-16 2.098 5,289,674 +29,708 0.08% 11,096,240
2016-11-17 2016-11-15 2.098 5,259,966 +39,091 0.08% 11,033,921
2016-11-14 2016-11-10 2.098 5,220,875 -92,253 0.08% 10,951,919
2016-11-11 2016-11-09 2.072 5,313,128 +161,051 0.08% 11,009,520
2016-11-10 2016-11-08 2.123 5,152,077 -42,217 0.08% 10,939,400
2016-11-09 2016-11-07 2.111 5,194,294 -71,926 0.08% 10,962,600
2016-11-08 2016-11-04 2.072 5,266,220 +164,178 0.08% 10,912,320
2016-11-04 2016-11-02 2.111 5,102,042 +117,271 0.08% 10,767,901
2016-11-03 2016-11-01 2.149 4,984,771 +153,233 0.08% 10,711,680
2016-11-02 2016-10-31 2.200 4,831,538 +7,818 0.08% 10,629,600
2016-11-01 2016-10-28 2.213 4,823,720 +9,382 0.08% 10,674,100
2016-10-27 2016-10-25 2.226 4,814,338 -78,181 0.08% 10,714,919
2016-10-26 2016-10-24 2.162 4,892,519 -179,814 0.08% 10,576,021
2016-10-19 2016-10-17 2.034 5,072,333 +23,454 0.08% 10,315,920
2016-10-17 2016-10-13 2.047 5,048,879 +39,090 0.08% 10,332,800
2016-10-14 2016-10-12 2.111 5,009,789 +78,180 0.08% 10,573,200
2016-10-13 2016-10-11 2.136 4,931,609 +51,599 0.08% 10,534,361
2016-10-12 2016-10-07 2.226 4,880,010 +31,272 0.08% 10,861,081
2016-10-11 2016-10-06 2.264 4,848,738 +39,091 0.08% 10,977,541
2016-10-05 2016-10-03 2.251 4,809,647 -54,727 0.08% 10,827,519
2016-10-04 2016-09-30 2.200 4,864,374 +39,090 0.08% 10,701,841
2016-09-28 2016-09-26 2.226 4,825,284 +39,091 0.08% 10,739,281
2016-09-23 2016-09-21 2.328 4,786,193 -78,181 0.08% 11,142,039
2016-09-22 2016-09-20 2.238 4,864,374 -39,090 0.08% 10,888,501
2016-09-21 2016-09-19 2.251 4,903,464 -78,180 0.08% 11,038,721
2016-09-19 2016-09-14 2.187 4,981,644 +39,090 0.08% 10,896,120
2016-09-15 2016-09-13 2.213 4,942,554 -78,180 0.08% 10,937,060
2016-09-14 2016-09-12 2.238 5,020,734 +156,360 0.08% 11,238,500
2016-09-13 2016-09-09 2.379 4,864,374 -78,180 0.08% 11,572,921
2016-09-12 2016-09-08 2.354 4,942,554 +156,361 0.08% 11,632,480
2016-09-09 2016-09-07 2.392 4,786,193 +4,690 0.08% 11,448,139
2016-09-08 2016-09-06 2.290 4,781,503 -23,454 0.08% 10,947,641
2016-09-05 2016-09-01 2.123 4,804,957 -222,032 0.08% 10,202,361
2016-09-02 2016-08-31 2.136 5,026,989 +167,306 0.08% 10,738,101
2016-09-01 2016-08-30 2.162 4,859,683 +23,454 0.08% 10,505,040
2016-08-31 2016-08-29 2.174 4,836,229 +39,090 0.08% 10,516,200
2016-08-30 2016-08-26 2.136 4,797,139 -67,235 0.08% 10,247,121
2016-08-26 2016-08-24 2.136 4,864,374 +39,090 0.08% 10,390,741
2016-08-24 2016-08-22 2.305 4,825,284 +101,499 0.08% 11,122,459
2016-08-23 2016-08-19 2.331 4,723,785 +65,292 0.08% 11,012,940
2016-08-19 2016-08-17 2.266 4,658,493 -7,592 0.08% 10,553,920
2016-08-18 2016-08-16 2.318 4,666,085 -30,368 0.08% 10,816,960
2016-08-15 2016-08-11 2.200 4,696,453 -75,921 0.08% 10,330,619
2016-08-12 2016-08-10 2.160 4,772,374 +91,105 0.08% 10,309,040
2016-08-11 2016-08-09 2.213 4,681,269 -7,592 0.08% 10,358,879
2016-08-09 2016-08-05 2.160 4,688,861 -75,921 0.08% 10,128,639
2016-08-05 2016-08-03 2.094 4,764,782 -37,960 0.08% 9,978,840
2016-07-29 2016-07-27 2.121 4,802,742 +37,960 0.08% 10,184,859
2016-07-27 2016-07-25 2.121 4,764,782 -37,960 0.08% 10,104,360
2016-07-26 2016-07-22 2.134 4,802,742 +113,881 0.08% 10,248,119
2016-07-25 2016-07-21 2.160 4,688,861 +22,776 0.08% 10,128,639
2016-07-19 2016-07-15 2.121 4,666,085 -311,275 0.08% 9,895,060
2016-07-13 2016-07-11 2.042 4,977,360 -7,592 0.08% 10,161,800
2016-07-12 2016-07-08 2.068 4,984,952 -235,354 0.08% 10,308,620
2016-07-08 2016-07-06 2.015 5,220,306 +37,960 0.09% 10,520,280
2016-07-07 2016-07-05 2.015 5,182,346 +7,592 0.09% 10,443,781
2016-07-06 2016-07-04 2.015 5,174,754 -15,184 0.09% 10,428,481
2016-07-04 2016-06-29 1.949 5,189,938 +121,473 0.09% 10,117,280
2016-06-30 2016-06-28 1.936 5,068,465 +151,842 0.08% 9,813,721
2016-06-29 2016-06-27 2.002 4,916,623 -144,250 0.08% 9,843,519
2016-06-28 2016-06-24 2.002 5,060,873 -4,555 0.08% 10,132,321
2016-06-27 2016-06-23 2.068 5,065,428 +60,737 0.08% 10,475,040
2016-06-22 2016-06-20 1.963 5,004,691 -40,998 0.08% 9,822,079
2016-06-21 2016-06-17 1.936 5,045,689 +3,037 0.08% 9,769,621
2016-06-20 2016-06-16 1.897 5,042,652 +37,961 0.08% 9,564,481
2016-06-17 2016-06-15 1.936 5,004,691 -37,961 0.08% 9,690,239
2016-06-16 2016-06-14 1.923 5,042,652 -30,368 0.08% 9,697,321
2016-06-15 2016-06-13 1.910 5,073,020 +151,841 0.08% 9,688,900
2016-06-10 2016-06-07 2.015 4,921,179 -112,362 0.08% 9,917,461
2016-06-08 2016-06-06 1.897 5,033,541 -71,366 0.08% 9,547,200
2016-06-07 2016-06-03 1.870 5,104,907 +85,032 0.08% 9,548,081
2016-06-06 2016-06-02 1.910 5,019,875 -19,740 0.08% 9,587,399
2016-06-02 2016-05-31 1.936 5,039,615 -60,736 0.08% 9,757,860
2016-05-30 2016-05-26 1.870 5,100,351 -37,961 0.08% 9,539,559
2016-05-26 2016-05-24 1.844 5,138,312 +60,737 0.08% 9,475,200
2016-05-24 2016-05-20 1.857 5,077,575 +37,960 0.08% 9,430,080
2016-05-23 2016-05-19 1.897 5,039,615 -37,960 0.08% 9,558,720
2016-05-20 2016-05-18 1.884 5,077,575 -37,961 0.08% 9,563,840
2016-05-19 2016-05-17 1.923 5,115,536 +75,921 0.08% 9,837,481
2016-05-18 2016-05-16 1.897 5,039,615 -118,436 0.08% 9,558,720
2016-05-17 2016-05-13 1.844 5,158,051 -33,405 0.08% 9,511,600
2016-05-16 2016-05-12 1.831 5,191,456 +182,209 0.09% 9,504,820
2016-05-13 2016-05-11 1.844 5,009,247 -53,144 0.08% 9,237,201
2016-05-12 2016-05-10 1.844 5,062,391 -37,960 0.08% 9,335,200
2016-05-11 2016-05-09 1.857 5,100,351 +37,960 0.08% 9,472,379
2016-05-06 2016-05-04 1.884 5,062,391 +37,960 0.08% 9,535,240
2016-05-05 2016-05-03 1.910 5,024,431 +37,961 0.08% 9,596,101
2016-04-29 2016-04-27 1.963 4,986,470 -208,023 0.08% 9,786,319
2016-04-27 2016-04-25 1.963 5,194,493 +15,184 0.09% 10,194,580
2016-04-26 2016-04-22 2.015 5,179,309 +113,881 0.09% 10,437,660
2016-04-22 2016-04-20 2.055 5,065,428 -37,960 0.08% 10,408,320
2016-04-21 2016-04-19 2.094 5,103,388 -37,961 0.08% 10,687,980
2016-04-20 2016-04-18 2.081 5,141,349 +37,961 0.08% 10,699,761
2016-04-19 2016-04-15 2.107 5,103,388 +75,920 0.08% 10,755,200
2016-04-18 2016-04-14 2.147 5,027,468 -15,184 0.08% 10,793,861
2016-04-15 2016-04-13 2.121 5,042,652 -37,960 0.08% 10,693,621
2016-04-14 2016-04-12 2.068 5,080,612 -94,142 0.08% 10,506,440
2016-04-13 2016-04-11 2.055 5,174,754 +56,182 0.09% 10,632,961
2016-04-12 2016-04-08 2.068 5,118,572 -33,405 0.08% 10,584,939
2016-04-08 2016-04-06 2.068 5,151,977 +33,405 0.08% 10,654,019
2016-04-07 2016-04-05 2.068 5,118,572 -75,921 0.08% 10,584,939
2016-04-06 2016-04-01 2.055 5,194,493 +113,881 0.09% 10,673,520
2016-04-01 2016-03-30 2.068 5,080,612 -7,592 0.08% 10,506,440
2016-03-31 2016-03-29 2.068 5,088,204 +37,960 0.08% 10,522,140
2016-03-23 2016-03-21 2.147 5,050,244 -19,739 0.08% 10,842,761
2016-03-21 2016-03-17 2.134 5,069,983 -455,524 0.08% 10,818,360
2016-03-18 2016-03-16 2.081 5,525,507 +315,830 0.09% 11,499,240
2016-03-17 2016-03-15 2.160 5,209,677 +113,881 0.09% 11,253,680
2016-03-16 2016-03-14 2.173 5,095,796 +37,960 0.08% 11,074,800
2016-03-14 2016-03-10 2.173 5,057,836 -113,881 0.08% 10,992,300
2016-03-11 2016-03-09 2.160 5,171,717 +113,881 0.09% 11,171,680
2016-03-08 2016-03-04 2.186 5,057,836 -12,147 0.08% 11,058,920
2016-03-03 2016-03-01 2.055 5,069,983 -75,921 0.08% 10,417,680
2016-03-02 2016-02-29 2.028 5,145,904 +75,921 0.08% 10,438,120
2016-03-01 2016-02-26 2.042 5,069,983 -194,357 0.08% 10,350,900
2016-02-29 2016-02-25 1.989 5,264,340 +179,173 0.09% 10,470,340
2016-02-26 2016-02-24 2.055 5,085,167 +15,184 0.08% 10,448,879
2016-02-24 2016-02-22 2.042 5,069,983 -37,960 0.08% 10,350,900
2016-02-23 2016-02-19 2.015 5,107,943 +37,960 0.08% 10,293,839
2016-02-22 2016-02-18 2.002 5,069,983 -37,960 0.08% 10,150,560
2016-02-19 2016-02-17 1.949 5,107,943 -22,777 0.08% 9,957,439
2016-02-18 2016-02-16 1.949 5,130,720 -51,626 0.08% 10,001,841
2016-02-17 2016-02-15 1.897 5,182,346 -154,878 0.09% 9,829,440
2016-02-16 2016-02-12 1.831 5,337,224 +206,504 0.09% 9,771,700
2016-02-12 2016-02-05 2.002 5,130,720 -16,702 0.08% 10,272,161
2016-02-05 2016-02-03 1.963 5,147,422 +54,663 0.08% 10,102,200
2016-02-03 2016-02-01 2.055 5,092,759 -53,145 0.08% 10,464,479
2016-02-02 2016-01-29 1.910 5,145,904 -37,960 0.08% 9,828,100
2016-02-01 2016-01-28 1.949 5,183,864 -159,434 0.09% 10,105,440
2016-01-29 2016-01-27 1.897 5,343,298 -37,960 0.09% 10,134,721
2016-01-28 2016-01-26 1.844 5,381,258 +37,960 0.09% 9,923,200
2016-01-27 2016-01-25 1.936 5,343,298 -66,810 0.09% 10,345,861
2016-01-25 2016-01-21 1.805 5,410,108 +31,887 0.09% 9,762,620
2016-01-22 2016-01-20 1.897 5,378,221 +22,776 0.09% 10,200,960
2016-01-21 2016-01-19 1.949 5,355,445 +22,776 0.09% 10,439,920
2016-01-20 2016-01-18 1.844 5,332,669 +22,777 0.09% 9,833,601
2016-01-19 2016-01-15 1.936 5,309,892 +129,065 0.09% 10,281,179
2016-01-18 2016-01-14 1.963 5,180,827 +98,697 0.09% 10,167,759
2016-01-15 2016-01-13 2.002 5,082,130 -37,961 0.08% 10,174,879
2016-01-14 2016-01-12 2.002 5,120,091 -197,394 0.08% 10,250,880
2016-01-12 2016-01-08 1.989 5,317,485 +113,881 0.09% 10,576,041
2016-01-11 2016-01-07 1.989 5,203,604 +159,434 0.09% 10,349,541
2016-01-06 2016-01-04 2.173 5,044,170 -37,960 0.08% 10,962,600
2015-12-29 2015-12-24 2.292 5,082,130 +15,184 0.08% 11,647,559
2015-12-28 2015-12-22 2.279 5,066,946 -15,184 0.08% 11,546,019
2015-12-22 2015-12-18 2.239 5,082,130 -22,777 0.08% 11,379,799
2015-12-17 2015-12-15 2.160 5,104,907 +37,961 0.08% 11,027,361
2015-12-16 2015-12-14 2.094 5,066,946 -273,315 0.08% 10,611,659
2015-12-15 2015-12-11 2.173 5,340,261 +121,473 0.09% 11,606,101
2015-12-14 2015-12-10 2.186 5,218,788 +75,921 0.09% 11,410,841
2015-12-11 2015-12-09 2.252 5,142,867 +60,737 0.08% 11,583,540
2015-12-10 2015-12-08 2.279 5,082,130 +121,473 0.08% 11,580,619
2015-12-09 2015-12-07 2.331 4,960,657 +91,104 0.08% 11,565,179
2015-12-08 2015-12-04 2.331 4,869,553 +30,369 0.08% 11,352,781
2015-12-04 2015-12-02 2.371 4,839,184 -150,323 0.08% 11,473,199
2015-12-03 2015-12-01 2.345 4,989,507 -37,961 0.08% 11,698,160
2015-12-02 2015-11-30 2.331 5,027,468 +180,692 0.08% 11,720,941
2015-11-27 2015-11-25 2.437 4,846,776 +15,184 0.08% 11,810,399
2015-11-26 2015-11-24 2.450 4,831,592 +15,184 0.08% 11,837,040
2015-11-23 2015-11-19 2.437 4,816,408 -372,011 0.08% 11,736,400
2015-11-20 2015-11-18 2.331 5,188,419 +7,592 0.09% 12,096,179
2015-11-19 2015-11-17 2.345 5,180,827 -51,626 0.09% 12,146,719
2015-11-18 2015-11-16 2.410 5,232,453 -227,762 0.09% 12,612,359
2015-11-17 2015-11-13 2.358 5,460,215 +37,960 0.09% 12,873,679
2015-11-16 2015-11-12 2.437 5,422,255 -75,921 0.09% 13,212,700
2015-11-13 2015-11-11 2.397 5,498,176 +40,997 0.09% 13,180,441
2015-11-12 2015-11-10 2.463 5,457,179 +22,777 0.09% 13,441,561
2015-11-10 2015-11-06 2.489 5,434,402 +75,920 0.09% 13,528,619
2015-11-06 2015-11-04 2.555 5,358,482 -85,031 0.09% 13,692,521
2015-11-05 2015-11-03 2.476 5,443,513 -127,547 0.09% 13,479,600
2015-10-28 2015-10-26 2.516 5,571,060 +45,553 0.09% 14,015,581
2015-10-27 2015-10-23 2.582 5,525,507 -45,553 0.09% 14,264,879
2015-10-26 2015-10-22 2.582 5,571,060 +22,777 0.09% 14,382,481
2015-10-23 2015-10-20 2.634 5,548,283 +167,025 0.09% 14,615,999
2015-10-22 2015-10-19 2.687 5,381,258 +30,368 0.09% 14,459,520
2015-10-20 2015-10-16 2.700 5,350,890 -106,289 0.09% 14,448,401
2015-10-19 2015-10-15 2.582 5,457,179 +15,185 0.09% 14,088,481
2015-10-15 2015-10-13 2.674 5,441,994 +302,164 0.09% 14,551,039
2015-10-14 2015-10-12 2.792 5,139,830 -75,921 0.08% 14,352,400
2015-10-13 2015-10-09 2.740 5,215,751 -136,657 0.09% 14,289,600
2015-10-12 2015-10-08 2.727 5,352,408 -37,960 0.09% 14,593,500
2015-10-09 2015-10-07 2.740 5,390,368 -151,842 0.09% 14,767,999
2015-10-07 2015-10-05 2.661 5,542,210 +22,776 0.09% 14,746,001
2015-10-06 2015-10-02 2.661 5,519,434 +15,185 0.09% 14,685,401
2015-10-02 2015-09-29 2.489 5,504,249 +15,184 0.09% 13,702,499
2015-09-30 2015-09-25 2.568 5,489,065 -37,961 0.09% 14,098,499
2015-09-23 2015-09-21 2.661 5,527,026 -22,776 0.09% 14,705,601
2015-09-22 2015-09-18 2.661 5,549,802 -74,402 0.09% 14,766,200
2015-09-21 2015-09-17 2.595 5,624,204 -68,329 0.09% 14,593,760
2015-09-16 2015-09-14 2.529 5,692,533 +7,592 0.09% 14,396,161
2015-09-11 2015-09-09 2.647 5,684,941 -144,249 0.09% 15,050,881
2015-09-10 2015-09-08 2.568 5,829,190 -113,881 0.10% 14,972,100
2015-09-04 2015-09-01 2.529 5,943,071 +15,184 0.10% 15,029,760
2015-09-02 2015-08-31 2.634 5,927,887 -37,960 0.10% 15,616,000
2015-09-01 2015-08-28 2.713 5,965,847 -53,145 0.10% 16,187,480
2015-08-31 2015-08-27 2.700 6,018,992 -693,915 0.10% 16,252,401
2015-08-28 2015-08-26 2.529 6,712,907 +10,629 0.11% 16,976,641
2015-08-27 2015-08-25 2.595 6,702,278 -45,552 0.11% 17,391,161
2015-08-26 2015-08-24 2.990 6,747,830 +513,224 0.11% 20,174,862
2015-08-25 2015-08-21 3.314 6,234,606 +537,933 0.10% 20,662,718
2015-08-24 2015-08-20 3.342 5,696,673 +63,817 0.10% 19,040,582
2015-08-21 2015-08-19 3.385 5,632,856 -46,799 0.10% 19,065,599
2015-08-20 2015-08-18 3.371 5,679,655 -70,907 0.10% 19,143,901
2015-08-18 2015-08-14 3.399 5,750,562 -106,360 0.10% 19,545,100
2015-08-17 2015-08-13 3.399 5,856,922 -22,691 0.10% 19,906,598
2015-08-14 2015-08-12 3.328 5,879,613 +157,414 0.10% 19,569,121
2015-08-13 2015-08-11 3.441 5,722,199 -99,270 0.10% 19,690,800
2015-08-12 2015-08-10 3.427 5,821,469 -66,653 0.10% 19,950,300
2015-08-11 2015-08-07 3.300 5,888,122 -56,725 0.10% 19,431,361
2015-08-07 2015-08-05 3.215 5,944,847 +70,907 0.10% 19,115,519
2015-08-06 2015-08-04 3.173 5,873,940 -28,363 0.10% 18,638,999
2015-08-05 2015-08-03 3.173 5,902,303 -22,690 0.10% 18,729,000
2015-08-04 2015-07-31 3.230 5,924,993 +49,635 0.10% 19,135,239
2015-08-03 2015-07-30 3.230 5,875,358 -7,091 0.10% 18,974,939
2015-07-31 2015-07-29 3.258 5,882,449 -7,091 0.10% 19,163,760
2015-07-30 2015-07-28 3.173 5,889,540 +9,927 0.10% 18,688,501
2015-07-29 2015-07-27 3.173 5,879,613 -835,285 0.10% 18,657,001
2015-07-28 2015-07-24 3.371 6,714,898 -39,708 0.12% 22,633,301
2015-07-27 2015-07-23 3.385 6,754,606 +92,179 0.12% 22,862,401
2015-07-24 2015-07-22 3.427 6,662,427 +49,635 0.12% 22,832,281
2015-07-23 2015-07-21 3.469 6,612,792 -1,523,083 0.12% 22,941,961
2015-07-22 2015-07-20 3.526 8,135,875 +9,927 0.14% 28,685,000
2015-07-21 2015-07-17 3.399 8,125,948 -63,816 0.14% 27,618,600
2015-07-20 2015-07-16 3.314 8,189,764 -212,722 0.14% 27,142,498
2015-07-17 2015-07-15 3.272 8,402,486 +7,091 0.15% 27,492,001
2015-07-16 2015-07-14 3.357 8,395,395 +184,358 0.15% 28,179,200
2015-07-15 2015-07-13 3.314 8,211,037 -188,612 0.14% 27,213,001
2015-07-14 2015-07-10 3.258 8,399,649 -70,907 0.15% 27,364,259
2015-07-13 2015-07-09 3.089 8,470,556 -699,144 0.15% 26,161,739
2015-07-10 2015-07-08 2.708 9,169,700 -256,683 0.16% 24,829,440
2015-07-09 2015-07-07 2.905 9,426,383 +5,672 0.17% 27,385,639
2015-07-08 2015-07-06 3.145 9,420,711 +273,701 0.17% 29,627,780
2015-07-07 2015-07-03 3.455 9,147,010 +73,744 0.16% 31,605,001
2015-07-06 2015-07-02 3.610 9,073,266 +207,048 0.16% 32,757,759
2015-07-03 2015-06-30 3.780 8,866,218 -4,254 0.16% 33,510,721
2015-07-02 2015-06-29 3.540 8,870,472 +146,068 0.16% 31,400,099
2015-06-30 2015-06-26 3.794 8,724,404 +155,996 0.15% 33,097,761
2015-06-29 2015-06-25 3.836 8,568,408 +175,849 0.15% 32,868,479
2015-06-26 2015-06-24 3.921 8,392,559 +190,031 0.15% 32,904,081
2015-06-25 2015-06-23 3.892 8,202,528 +795,577 0.14% 31,927,681
2015-06-24 2015-06-22 3.892 7,406,951 +51,053 0.13% 28,830,961
2015-06-23 2015-06-19 3.737 7,355,898 +22,691 0.13% 27,491,102
2015-06-22 2015-06-18 3.751 7,333,207 -380,062 0.13% 27,509,719
2015-06-19 2015-06-17 3.836 7,713,269 +14,181 0.14% 29,588,160
2015-06-18 2015-06-16 3.681 7,699,088 +184,359 0.14% 28,339,381
2015-06-17 2015-06-15 3.794 7,514,729 +113,451 0.13% 28,508,619
2015-06-16 2015-06-12 3.935 7,401,278 -56,726 0.13% 29,122,020
2015-06-15 2015-06-11 3.765 7,458,004 -56,725 0.13% 28,083,061
2015-06-12 2015-06-10 3.822 7,514,729 +9,927 0.13% 28,720,579
2015-06-11 2015-06-09 3.850 7,504,802 +42,544 0.13% 28,894,319
2015-06-10 2015-06-08 4.033 7,462,258 +75,161 0.13% 30,098,639
2015-06-09 2015-06-05 4.217 7,387,097 +97,852 0.13% 31,149,821
2015-06-08 2015-06-04 4.372 7,289,245 -155,995 0.13% 31,868,000
2015-06-05 2015-06-03 4.287 7,445,240 -73,744 0.13% 31,919,998
2015-06-04 2015-06-02 4.174 7,518,984 +323,336 0.13% 31,387,841
2015-06-03 2015-06-01 4.231 7,195,648 +72,326 0.13% 30,444,002
2015-06-02 2015-05-29 4.146 7,123,322 +92,179 0.13% 29,535,238
2015-06-01 2015-05-28 4.231 7,031,143 +63,816 0.12% 29,747,999
2015-05-29 2015-05-27 4.358 6,967,327 +8,509 0.12% 30,362,340
2015-05-28 2015-05-26 4.457 6,958,818 -8,509 0.12% 31,012,240
2015-05-27 2015-05-22 4.414 6,967,327 -4,254 0.12% 30,755,380
2015-05-26 2015-05-21 4.386 6,971,581 -4,255 0.12% 30,577,519
2015-05-22 2015-05-20 4.400 6,975,836 +21,272 0.12% 30,694,561
2015-05-21 2015-05-19 4.541 6,954,564 +63,817 0.12% 31,581,762
2015-05-20 2015-05-18 4.541 6,890,747 -113,452 0.12% 31,291,959
2015-05-19 2015-05-15 4.457 7,004,199 +51,053 0.12% 31,214,482
2015-05-18 2015-05-14 4.485 6,953,146 -77,997 0.12% 31,183,082
2015-05-15 2015-05-13 4.386 7,031,143 +127,632 0.12% 30,838,759
2015-05-14 2015-05-12 4.569 6,903,511 -8,508 0.12% 31,544,642
2015-05-13 2015-05-11 4.710 6,912,019 +85,088 0.12% 32,558,318
2015-05-12 2015-05-08 4.696 6,826,931 -63,816 0.12% 32,061,240
2015-05-08 2015-05-06 4.598 6,890,747 -42,545 0.12% 31,680,679
2015-05-07 2015-05-05 4.837 6,933,292 -56,725 0.12% 33,538,542
2015-05-06 2015-05-04 4.894 6,990,017 -397,080 0.12% 34,207,259
2015-05-05 2015-04-30 4.837 7,387,097 +35,454 0.13% 35,733,742
2015-05-04 2015-04-29 4.767 7,351,643 +35,453 0.13% 35,043,839
2015-04-29 2015-04-27 4.823 7,316,190 -7,090 0.13% 35,287,562
2015-04-28 2015-04-24 4.795 7,323,280 +63,816 0.13% 35,115,198
2015-04-27 2015-04-23 4.866 7,259,464 +21,272 0.13% 35,321,100
2015-04-24 2015-04-22 4.992 7,238,192 -382,898 0.13% 36,136,321
2015-04-23 2015-04-21 4.640 7,621,090 -191,449 0.13% 35,360,920
2015-04-22 2015-04-20 4.527 7,812,539 +310,573 0.14% 35,367,780
2015-04-21 2015-04-17 4.851 7,501,966 +85,088 0.13% 36,395,200
2015-04-20 2015-04-16 4.950 7,416,878 +75,162 0.13% 36,714,602
2015-04-17 2015-04-15 4.936 7,341,716 +109,197 0.13% 36,238,999
2015-04-16 2015-04-14 4.964 7,232,519 -198,540 0.13% 35,903,999
2015-04-15 2015-04-13 5.373 7,431,059 +497,767 0.13% 39,928,800
2015-04-14 2015-04-10 4.992 6,933,292 +95,016 0.12% 34,614,122
2015-04-13 2015-04-09 4.809 6,838,276 -402,752 0.12% 32,886,040
2015-04-10 2015-04-08 4.626 7,241,028 -1,337,307 0.13% 33,495,359
2015-04-09 2015-04-02 3.892 8,578,335 +215,557 0.15% 33,390,479
2015-04-08 2015-04-01 3.610 8,362,778 +638,164 0.15% 30,192,641
2015-04-02 2015-03-31 3.582 7,724,614 +188,613 0.14% 27,670,759
2015-04-01 2015-03-30 3.582 7,536,001 -85,089 0.13% 26,995,118
2015-03-31 2015-03-27 3.455 7,621,090 +56,726 0.13% 26,332,600
2015-03-30 2015-03-26 3.483 7,564,364 +85,088 0.13% 26,349,959
2015-03-27 2015-03-25 3.596 7,479,276 -31,199 0.13% 26,897,401
2015-03-26 2015-03-24 3.610 7,510,475 -262,356 0.13% 27,115,520
2015-03-25 2015-03-23 3.667 7,772,831 +174,431 0.14% 28,501,200
2015-03-24 2015-03-20 3.554 7,598,400 +102,106 0.13% 27,004,321
2015-03-23 2015-03-19 3.328 7,496,294 -35,453 0.13% 24,949,922
2015-03-20 2015-03-18 3.286 7,531,747 +482,168 0.13% 24,749,260
2015-03-19 2015-03-17 3.385 7,049,579 -253,847 0.12% 23,860,800
2015-03-18 2015-03-16 2.962 7,303,426 +48,216 0.13% 21,629,999
2015-03-17 2015-03-13 3.018 7,255,210 -56,725 0.13% 21,896,481
2015-03-13 2015-03-11 2.976 7,311,935 -70,907 0.13% 21,758,319
2015-03-12 2015-03-10 3.046 7,382,842 +161,668 0.13% 22,489,919
2015-03-11 2015-03-09 3.046 7,221,174 +197,121 0.13% 21,997,440
2015-03-10 2015-03-06 3.244 7,024,053 +5,673 0.12% 22,783,801
2015-03-09 2015-03-05 3.230 7,018,380 +7,091 0.12% 22,666,420
2015-03-06 2015-03-04 3.314 7,011,289 +58,143 0.12% 23,236,799
2015-03-05 2015-03-03 3.385 6,953,146 +41,127 0.12% 23,534,402
2015-03-04 2015-03-02 3.441 6,912,019 +28,362 0.12% 23,785,119
2015-03-03 2015-02-27 3.455 6,883,657 +49,635 0.12% 23,784,601
2015-03-02 2015-02-26 3.385 6,834,022 +7,091 0.12% 23,131,201
2015-02-27 2015-02-25 3.371 6,826,931 +42,544 0.12% 23,010,920
2015-02-26 2015-02-24 3.385 6,784,387 -89,343 0.12% 22,963,201
2015-02-24 2015-02-18 3.413 6,873,730 -56,725 0.12% 23,459,481
2015-02-23 2015-02-16 3.483 6,930,455 +1,418 0.12% 24,141,779
2015-02-17 2015-02-13 3.357 6,929,037 +77,998 0.12% 23,257,360
2015-02-13 2015-02-11 3.371 6,851,039 +14,181 0.12% 23,092,179
2015-02-12 2015-02-10 3.328 6,836,858 -21,272 0.12% 22,755,120
2015-02-11 2015-02-09 3.244 6,858,130 +22,690 0.12% 22,245,600
2015-02-10 2015-02-06 3.300 6,835,440 -134,723 0.12% 22,557,601
2015-02-09 2015-02-05 3.286 6,970,163 +55,307 0.12% 22,903,899
2015-02-06 2015-02-04 3.427 6,914,856 +66,653 0.12% 23,697,361
2015-02-05 2015-02-03 3.483 6,848,203 -7,091 0.12% 23,855,260
2015-02-03 2015-01-30 3.596 6,855,294 -1,418 0.12% 24,653,401
2015-02-02 2015-01-29 3.610 6,856,712 -7,091 0.12% 24,755,200
2015-01-30 2015-01-28 3.639 6,863,803 -9,927 0.12% 24,974,401
2015-01-29 2015-01-27 3.653 6,873,730 +21,273 0.12% 25,107,461
2015-01-28 2015-01-26 3.653 6,852,457 -55,308 0.12% 25,029,758
2015-01-27 2015-01-23 3.723 6,907,765 +9,927 0.12% 25,718,880
2015-01-26 2015-01-22 3.836 6,897,838 +7,091 0.12% 26,460,160
2015-01-23 2015-01-21 3.878 6,890,747 +83,670 0.12% 26,724,499
2015-01-22 2015-01-20 3.808 6,807,077 -171,595 0.12% 25,920,000
2015-01-21 2015-01-19 3.610 6,978,672 -35,454 0.12% 25,195,520
2015-01-20 2015-01-16 3.822 7,014,126 +112,034 0.12% 26,807,322
2015-01-19 2015-01-15 3.653 6,902,092 +170,176 0.12% 25,211,058
2015-01-16 2015-01-14 4.033 6,731,916 +195,704 0.12% 27,152,842
2015-01-15 2015-01-13 4.076 6,536,212 +52,471 0.12% 26,640,020
2015-01-14 2015-01-12 4.231 6,483,741 -429,697 0.11% 27,432,001
2015-01-13 2015-01-09 4.908 6,913,438 -28,362 0.12% 33,930,002
2015-01-12 2015-01-08 4.908 6,941,800 +21,272 0.12% 34,069,198
2015-01-09 2015-01-07 4.950 6,920,528 +7,090 0.12% 34,257,599
2015-01-08 2015-01-06 5.035 6,913,438 +21,273 0.12% 34,807,502
2015-01-07 2015-01-05 5.148 6,892,165 +77,997 0.12% 35,477,998
2015-01-06 2015-01-02 5.204 6,814,168 -31,199 0.12% 35,460,902
2015-01-02 2014-12-29 4.922 6,845,367 +70,907 0.12% 33,692,461
2014-12-30 2014-12-24 4.964 6,774,460 +60,980 0.12% 33,630,081
2014-12-29 2014-12-22 4.823 6,713,480 +14,182 0.12% 32,380,562
2014-12-23 2014-12-19 4.880 6,699,298 -42,544 0.12% 32,690,079
2014-12-19 2014-12-17 4.753 6,741,842 -80,835 0.12% 32,041,958
2014-12-18 2014-12-16 4.964 6,822,677 -131,887 0.12% 33,869,442
2014-12-15 2014-12-11 5.218 6,954,564 -7,090 0.12% 36,289,602
2014-12-12 2014-12-10 5.260 6,961,654 -35,454 0.12% 36,621,138
2014-12-09 2014-12-05 5.401 6,997,108 -212,721 0.12% 37,794,441
2014-12-08 2014-12-04 5.373 7,209,829 -7,091 0.13% 38,740,080
2014-12-05 2014-12-03 5.373 7,216,920 +38,290 0.13% 38,778,181
2014-12-03 2014-12-01 5.500 7,178,630 -92,179 0.13% 39,483,600
2014-12-02 2014-11-28 5.627 7,270,809 +21,272 0.13% 40,913,459
2014-11-28 2014-11-26 5.655 7,249,537 +171,595 0.13% 40,998,240
2014-11-27 2014-11-25 5.782 7,077,942 -660,854 0.12% 40,926,200
2014-11-26 2014-11-24 5.810 7,738,796 +503,440 0.14% 44,965,682
2014-11-25 2014-11-21 5.768 7,235,356 +11,346 0.13% 41,734,362
2014-11-24 2014-11-20 5.796 7,224,010 -4,255 0.13% 41,872,677
2014-11-21 2014-11-19 5.810 7,228,265 -28,363 0.13% 41,999,281
2014-11-20 2014-11-18 5.782 7,256,628 -56,725 0.13% 41,959,402
2014-11-19 2014-11-17 5.571 7,313,353 -17,018 0.13% 40,740,298
2014-11-18 2014-11-14 5.712 7,330,371 -804,086 0.13% 41,868,900
2014-11-17 2014-11-13 5.486 8,134,457 -56,726 0.14% 44,626,080
2014-11-14 2014-11-12 5.528 8,191,183 +77,998 0.14% 45,283,842
2014-11-13 2014-11-11 5.472 8,113,185 -9,927 0.14% 44,394,961
2014-11-12 2014-11-10 5.458 8,123,112 -439,624 0.14% 44,334,721
2014-11-11 2014-11-07 5.359 8,562,736 -167,340 0.15% 45,888,802
2014-11-10 2014-11-06 5.007 8,730,076 -77,998 0.15% 43,707,599
2014-11-07 2014-11-05 4.964 8,808,074 -8,509 0.16% 43,725,440
2014-11-05 2014-11-03 4.964 8,816,583 +124,797 0.16% 43,767,681
2014-11-04 2014-10-31 4.950 8,691,786 +17,017 0.15% 43,025,578
2014-11-03 2014-10-30 4.866 8,674,769 -42,544 0.15% 42,207,301
2014-10-31 2014-10-29 4.880 8,717,313 +14,181 0.15% 42,537,240
2014-10-30 2014-10-28 4.978 8,703,132 +21,273 0.15% 43,327,222
2014-10-29 2014-10-27 4.992 8,681,859 +21,272 0.15% 43,343,758
2014-10-28 2014-10-24 5.133 8,660,587 -35,454 0.15% 44,458,958
2014-10-27 2014-10-23 5.105 8,696,041 -14,181 0.15% 44,395,681
2014-10-24 2014-10-22 5.133 8,710,222 +14,181 0.15% 44,713,759
2014-10-23 2014-10-21 5.077 8,696,041 +2,836 0.15% 44,150,401
2014-10-22 2014-10-20 5.049 8,693,205 -212,721 0.15% 43,890,802
2014-10-21 2014-10-17 5.049 8,905,926 +7,091 0.16% 44,964,801
2014-10-20 2014-10-16 5.105 8,898,835 +14,181 0.16% 45,431,000
2014-10-16 2014-10-14 5.148 8,884,654 +2,837 0.16% 45,734,502
2014-10-14 2014-10-10 5.218 8,881,817 +28,363 0.16% 46,346,198
2014-10-13 2014-10-09 5.303 8,853,454 -276,538 0.16% 46,947,357
2014-10-10 2014-10-08 5.218 9,129,992 +35,454 0.16% 47,641,200
2014-10-09 2014-10-07 5.260 9,094,538 -7,091 0.16% 47,840,978
2014-10-08 2014-10-06 5.204 9,101,629 -63,817 0.16% 47,364,839
2014-10-07 2014-10-03 5.105 9,165,446 -56,725 0.16% 46,792,122
2014-10-06 2014-09-30 5.063 9,222,171 +92,179 0.16% 46,691,539
2014-10-03 2014-09-29 5.232 9,129,992 -25,527 0.16% 47,769,960
2014-09-30 2014-09-26 5.359 9,155,519 -92,179 0.16% 49,065,603
2014-09-26 2014-09-24 5.204 9,247,698 -1,130,258 0.17% 48,124,982
2014-09-25 2014-09-23 4.908 10,377,956 -398,498 0.19% 50,933,279
2014-09-24 2014-09-22 4.978 10,776,454 -18,436 0.20% 53,648,941
2014-09-23 2014-09-19 5.063 10,794,890 -32,617 0.20% 54,654,162
2014-09-22 2014-09-18 5.148 10,827,507 -31,199 0.20% 55,735,501
2014-09-18 2014-09-16 5.105 10,858,706 -28,363 0.20% 55,436,680
2014-09-17 2014-09-15 5.148 10,887,069 +49,635 0.20% 56,042,101
2014-09-16 2014-09-12 5.246 10,837,434 -14,181 0.20% 56,856,481
2014-09-15 2014-09-11 5.246 10,851,615 +77,998 0.20% 56,930,879
2014-09-12 2014-09-10 5.303 10,773,617 +14,181 0.20% 57,129,438
2014-09-11 2014-09-08 5.387 10,759,436 -103,524 0.20% 57,964,680
2014-09-10 2014-09-05 5.317 10,862,960 +9,927 0.20% 57,756,398
2014-09-08 2014-09-04 5.218 10,853,033 +70,907 0.20% 56,632,198
2014-09-05 2014-09-03 5.260 10,782,126 -45,381 0.20% 56,718,378
2014-09-04 2014-09-02 5.232 10,827,507 -21,272 0.20% 56,651,701
2014-09-03 2014-09-01 5.260 10,848,779 +92,179 0.20% 57,069,000
2014-09-02 2014-08-29 5.458 10,756,600 -5,330,792 0.20% 58,707,901
2014-09-01 2014-08-28 5.190 16,087,392 -1,342,979 0.29% 83,491,840
2014-08-29 2014-08-27 5.303 17,430,371 +11,345 0.32% 92,428,317
2014-08-28 2014-08-26 5.289 17,419,026 +14,181 0.32% 92,122,498
2014-08-27 2014-08-25 5.733 17,404,845 +7,091 0.32% 99,784,036
2014-08-26 2014-08-22 5.718 17,397,754 +648,698 0.32% 99,488,935
2014-08-25 2014-08-21 5.733 16,749,056 +1,367 0.32% 96,024,320
2014-08-22 2014-08-20 5.762 16,747,689 -16,409 0.32% 96,506,363
2014-08-21 2014-08-19 5.689 16,764,098 -54,700 0.32% 95,375,018
2014-08-20 2014-08-18 5.660 16,818,798 +45,127 0.32% 95,194,259
2014-08-19 2014-08-15 5.645 16,773,671 -6,837 0.32% 94,693,521
2014-08-18 2014-08-14 5.645 16,780,508 -485,460 0.32% 94,732,118
2014-08-15 2014-08-13 5.645 17,265,968 -765,797 0.33% 97,472,718
2014-08-14 2014-08-12 5.645 18,031,765 -3,822,143 0.34% 101,795,922
2014-08-13 2014-08-11 5.616 21,853,908 -1,405,783 0.42% 122,734,081
2014-08-11 2014-08-07 5.616 23,259,691 -54,700 0.44% 130,629,121
2014-08-08 2014-08-06 5.616 23,314,391 +88,887 0.45% 130,936,322
2014-08-07 2014-08-05 5.631 23,225,504 +20,513 0.44% 130,776,803
2014-08-05 2014-08-01 5.660 23,204,991 -21,880 0.45% 131,340,059
2014-08-04 2014-07-31 5.748 23,226,871 -23,247 0.45% 133,502,100
2014-08-01 2014-07-30 5.660 23,250,118 +361,018 0.45% 131,595,478
2014-07-31 2014-07-29 5.835 22,889,100 +560,672 0.44% 133,569,239
2014-07-30 2014-07-28 6.187 22,328,428 -530,587 0.43% 138,134,880
2014-07-29 2014-07-25 5.792 22,859,015 -5,470 0.44% 132,390,718
2014-07-28 2014-07-24 5.806 22,864,485 +39,657 0.44% 132,756,798
2014-07-25 2014-07-23 5.792 22,824,828 +87,520 0.44% 132,192,720
2014-07-23 2014-07-21 5.718 22,737,308 +191,449 0.44% 130,023,137
2014-07-22 2014-07-18 5.762 22,545,859 +101,194 0.44% 129,917,557
2014-07-21 2014-07-17 5.850 22,444,665 +173,672 0.43% 131,304,000
2014-07-18 2014-07-16 5.806 22,270,993 -20,513 0.43% 129,310,838
2014-07-17 2014-07-15 5.865 22,291,506 -291,276 0.43% 130,734,022
2014-07-16 2014-07-14 5.718 22,582,782 +34,188 0.44% 129,139,481
2014-07-15 2014-07-11 5.762 22,548,594 +49,229 0.44% 129,933,318
2014-07-14 2014-07-10 5.792 22,499,365 +6,838 0.43% 130,307,762
2014-07-11 2014-07-09 5.792 22,492,527 -60,170 0.43% 130,268,159
2014-07-10 2014-07-08 5.835 22,552,697 -15,042 0.44% 131,606,161
2014-07-09 2014-07-07 5.909 22,567,739 +635,884 0.43% 133,344,238
2014-07-08 2014-07-04 5.996 21,931,855 +75,212 0.46% 131,511,600
2014-07-07 2014-07-03 5.967 21,856,643 -170,937 0.46% 130,421,281
2014-07-04 2014-07-02 5.850 22,027,580 +184,612 0.46% 128,864,003
2014-07-03 2014-06-30 5.952 21,842,968 +611,269 0.46% 130,020,220
2014-07-02 2014-06-27 5.923 21,231,699 -116,236 0.45% 125,760,603
2014-06-30 2014-06-26 5.806 21,347,935 -138,117 0.45% 123,951,337
2014-06-27 2014-06-25 5.748 21,486,052 -686,482 0.45% 123,496,319
2014-06-26 2014-06-24 5.470 22,172,534 -61,537 0.47% 121,280,721
2014-06-25 2014-06-23 5.367 22,234,071 +61,537 0.47% 119,341,060
2014-06-24 2014-06-20 5.514 22,172,534 +170,937 0.47% 122,253,561
2014-06-23 2014-06-19 5.601 22,001,597 +72,477 0.46% 123,241,739
2014-06-20 2014-06-18 5.675 21,929,120 -54,700 0.46% 124,439,360
2014-06-19 2014-06-17 5.601 21,983,820 +129,912 0.46% 123,142,161
2014-06-18 2014-06-16 5.733 21,853,908 +168,202 0.46% 125,291,041
2014-06-17 2014-06-13 5.689 21,685,706 +170,936 0.46% 123,375,239
2014-06-16 2014-06-12 5.718 21,514,770 +129,912 0.45% 123,032,062
2014-06-13 2014-06-11 5.587 21,384,858 +15,043 0.45% 119,474,321
2014-06-12 2014-06-10 5.601 21,369,815 -5,470 0.45% 119,702,818
2014-06-11 2014-06-09 5.689 21,375,285 -71,110 0.45% 121,609,178
2014-06-10 2014-06-06 5.645 21,446,395 +5,470 0.45% 121,072,760
2014-06-09 2014-06-05 5.675 21,440,925 +87,520 0.45% 121,669,040
2014-06-06 2014-06-04 5.528 21,353,405 -95,725 0.45% 118,049,398
2014-06-05 2014-06-03 5.528 21,449,130 +113,502 0.45% 118,578,600
2014-06-04 2014-05-30 5.528 21,335,628 -263,926 0.45% 117,951,120
2014-06-03 2014-05-29 5.060 21,599,554 -41,025 0.45% 109,301,399
2014-05-30 2014-05-28 5.119 21,640,579 +61,537 0.45% 110,775,000
2014-05-29 2014-05-27 5.075 21,579,042 +13,675 0.45% 109,513,201
2014-05-28 2014-05-26 5.207 21,565,367 +19,145 0.45% 112,282,401
2014-05-27 2014-05-23 5.177 21,546,222 -15,042 0.45% 111,552,480
2014-05-26 2014-05-22 4.987 21,561,264 +86,152 0.45% 107,530,938
2014-05-23 2014-05-21 4.885 21,475,112 +13,675 0.45% 104,902,718
2014-05-22 2014-05-20 4.885 21,461,437 -154,527 0.45% 104,835,918
2014-05-21 2014-05-19 4.812 21,615,964 -10,940 0.45% 104,010,060
2014-05-20 2014-05-16 4.841 21,626,904 +72,477 0.45% 104,695,300
2014-05-19 2014-05-15 4.899 21,554,427 -180,509 0.45% 105,605,400
2014-05-16 2014-05-14 4.826 21,734,936 +21,880 0.46% 104,900,400
2014-05-15 2014-05-13 4.695 21,713,056 +210,594 0.46% 101,936,759
2014-05-14 2014-05-12 4.753 21,502,462 -151,792 0.45% 102,205,999
2014-05-13 2014-05-09 4.402 21,654,254 +15,043 0.46% 95,326,700
2014-05-12 2014-05-08 4.534 21,639,211 +172,304 0.45% 98,108,798
2014-05-09 2014-05-07 4.841 21,466,907 +75,212 0.45% 103,920,758
2014-05-08 2014-05-05 5.002 21,391,695 -150,424 0.45% 106,998,119
2014-05-07 2014-05-02 4.885 21,542,119 -54,700 0.45% 105,230,038
2014-05-05 2014-04-30 4.739 21,596,819 +41,025 0.45% 102,338,639
2014-05-02 2014-04-29 4.885 21,555,794 +396,573 0.46% 105,296,838
2014-04-30 2014-04-28 5.046 21,159,221 -91,622 0.45% 106,763,698
2014-04-29 2014-04-25 5.280 21,250,843 -6,838 0.45% 112,198,798
2014-04-28 2014-04-24 5.265 21,257,681 +376,061 0.45% 111,924,001
2014-04-25 2014-04-23 5.353 20,881,620 +579,817 0.44% 111,776,398
2014-04-24 2014-04-22 5.207 20,301,803 -27,350 0.43% 105,703,519
2014-04-23 2014-04-17 5.207 20,329,153 +20,512 0.43% 105,845,920
2014-04-22 2014-04-16 5.207 20,308,641 -28,717 0.43% 105,739,122
2014-04-17 2014-04-15 5.207 20,337,358 +20,512 0.43% 105,888,640
2014-04-16 2014-04-14 5.119 20,316,846 -75,212 0.43% 103,999,002
2014-04-15 2014-04-11 5.163 20,392,058 +82,050 0.43% 105,278,721
2014-04-14 2014-04-10 5.265 20,310,008 +117,604 0.43% 106,934,399
2014-04-11 2014-04-09 5.075 20,192,404 -65,639 0.43% 102,476,041
2014-04-10 2014-04-08 5.031 20,258,043 +9,572 0.43% 101,920,318
2014-04-09 2014-04-07 5.031 20,248,471 -289,909 0.43% 101,872,160
2014-04-08 2014-04-04 5.133 20,538,380 -67,007 0.43% 105,433,383
2014-04-07 2014-04-03 5.265 20,605,387 -389,735 0.44% 108,489,602
2014-04-04 2014-04-02 5.338 20,995,122 -287,174 0.44% 112,076,899
2014-04-03 2014-04-01 5.411 21,282,296 -898,443 0.45% 115,166,201
2014-04-02 2014-03-31 5.177 22,180,739 -1,378,433 0.47% 114,837,601
2014-04-01 2014-03-28 5.133 23,559,172 -1,241,684 0.50% 120,940,561
2014-03-31 2014-03-27 5.207 24,800,856 -28,717 0.53% 129,128,322
2014-03-28 2014-03-26 5.514 24,829,573 +224,269 0.53% 136,903,780
2014-03-27 2014-03-25 5.265 24,605,304 +1,006,475 0.52% 129,549,599
2014-03-26 2014-03-24 5.645 23,598,829 -159,997 0.50% 133,224,039
2014-03-25 2014-03-21 5.733 23,758,826 +158,629 0.50% 136,212,161
2014-03-24 2014-03-20 5.865 23,600,197 +49,230 0.50% 138,409,162
2014-03-21 2014-03-19 5.850 23,550,967 +34,187 0.50% 137,776,001
2014-03-20 2014-03-18 5.967 23,516,780 +32,820 0.50% 140,327,523
2014-03-19 2014-03-17 5.777 23,483,960 -23,247 0.50% 135,666,702
2014-03-18 2014-03-14 5.938 23,507,207 -118,972 0.50% 139,582,799
2014-03-17 2014-03-13 6.084 23,626,179 -214,696 0.50% 143,744,640
2014-03-14 2014-03-12 6.143 23,840,875 -384,266 0.51% 146,445,597
2014-03-13 2014-03-11 6.640 24,225,141 +479,990 0.51% 160,852,200
2014-03-12 2014-03-10 6.918 23,745,151 +1,478,260 0.50% 164,263,441
2014-03-11 2014-03-07 6.362 22,266,891 +464,948 0.47% 141,662,101
2014-03-10 2014-03-06 6.450 21,801,943 -1,836,543 0.46% 140,617,259
2014-03-07 2014-03-05 5.996 23,638,486 +194,184 0.50% 141,745,197
2014-03-06 2014-03-04 5.689 23,444,302 -67,008 0.50% 133,380,318
2014-03-05 2014-03-03 5.558 23,511,310 -389,735 0.50% 130,666,802
2014-03-04 2014-02-28 5.689 23,901,045 -474,520 0.51% 135,978,839
2014-03-03 2014-02-27 5.733 24,375,565 +32,820 0.52% 139,747,998
2014-02-28 2014-02-26 5.806 24,342,745 +45,127 0.52% 141,339,938
2014-02-27 2014-02-25 5.514 24,297,618 -452,640 0.52% 133,970,719
2014-02-26 2014-02-24 5.865 24,750,258 +127,176 0.53% 145,153,978
2014-02-25 2014-02-21 6.084 24,623,082 -73,844 0.52% 149,809,923
2014-02-24 2014-02-20 6.099 24,696,926 +169,569 0.53% 150,620,399
2014-02-21 2014-02-19 6.070 24,527,357 -42,392 0.52% 148,868,800
2014-02-20 2014-02-18 6.113 24,569,749 -28,718 0.52% 150,204,118
2014-02-19 2014-02-17 6.055 24,598,467 +330,934 0.52% 148,940,642
2014-02-18 2014-02-14 6.113 24,267,533 -57,435 0.52% 148,356,558
2014-02-17 2014-02-13 5.616 24,324,968 +546,997 0.52% 136,611,840
2014-02-14 2014-02-12 5.221 23,777,971 +97,092 0.51% 124,150,321
2014-02-13 2014-02-11 5.177 23,680,879 +65,640 0.50% 122,604,361
2014-02-12 2014-02-10 5.280 23,615,239 -199,654 0.50% 124,682,180
2014-02-11 2014-02-07 5.104 23,814,893 +530,587 0.51% 121,556,700
2014-02-10 2014-02-06 5.353 23,284,306 -153,159 0.50% 124,637,641
2014-02-07 2014-02-05 5.382 23,437,465 +329,566 0.50% 126,143,040
2014-02-06 2014-02-04 5.806 23,107,899 +131,279 0.49% 134,170,119
2014-02-05 2014-01-30 5.894 22,976,620 -180,509 0.49% 135,424,121
2014-02-04 2014-01-28 5.762 23,157,129 +1,449,543 0.49% 133,439,921
2014-01-29 2014-01-27 5.353 21,707,586 -2,320,636 0.46% 116,197,679
2014-01-28 2014-01-24 5.514 24,028,222 -42,392 0.51% 132,485,340
2014-01-27 2014-01-23 6.216 24,070,614 +451,272 0.51% 149,616,998
2014-01-24 2014-01-22 6.157 23,619,342 +1,269,034 0.50% 145,430,243
2014-01-23 2014-01-21 6.479 22,350,308 -2,438,240 0.48% 144,807,841
2014-01-22 2014-01-20 6.421 24,788,548 +1,494,670 0.59% 159,155,059
2014-01-21 2014-01-17 5.426 23,293,878 +12,307 0.55% 126,392,279
2014-01-20 2014-01-16 5.104 23,281,571 +247,517 0.55% 118,834,501
2014-01-10 2014-01-08 3.101 23,034,054 -150,425 0.54% 71,418,558
2014-01-07 2014-01-03 3.144 23,184,479 -529,220 0.55% 72,902,201
2014-01-06 2014-01-02 3.276 23,713,699 -68,374 0.56% 77,687,681
2014-01-03 2013-12-31 3.218 23,782,073 -1,002,373 0.56% 76,520,399
2014-01-02 2013-12-27 3.188 24,784,446 -1,021,517 0.59% 79,020,641
2013-12-30 2013-12-24 3.115 25,805,963 -423,923 0.61% 80,390,460
2013-12-23 2013-12-19 3.027 26,229,886 -13,675 0.62% 79,409,340
2013-12-19 2013-12-17 2.837 26,243,561 -683,746 0.62% 74,461,080
2013-12-17 2013-12-13 2.823 26,927,307 -88,888 0.64% 76,007,259
2013-12-12 2013-12-10 2.662 27,016,195 +13,675 0.64% 71,911,841
2013-12-11 2013-12-09 2.750 27,002,520 -1,583,557 0.64% 74,244,961
2013-12-09 2013-12-05 2.837 28,586,077 -184,611 0.68% 81,107,521
2013-12-06 2013-12-04 2.720 28,770,688 -1,346,981 0.68% 78,265,079
2013-12-03 2013-11-29 2.823 30,117,669 -830,068 0.71% 85,012,640
2013-12-02 2013-11-28 2.910 30,947,737 +88,887 0.73% 90,071,379
2013-11-29 2013-11-27 2.969 30,858,850 +46,495 0.73% 91,617,959
2013-11-28 2013-11-26 2.984 30,812,355 +205,123 0.73% 91,930,559
2013-11-27 2013-11-25 3.203 30,607,232 +1,928,166 0.72% 98,033,162
2013-11-22 2013-11-20 3.042 28,679,066 +205,124 0.68% 87,243,519
2013-11-21 2013-11-19 3.071 28,473,942 +920,323 0.67% 87,452,399
2013-11-20 2013-11-18 2.969 27,553,619 +16,410 0.65% 81,804,939
2013-11-19 2013-11-15 2.910 27,537,209 +3,742,828 0.65% 80,145,259
2013-11-18 2013-11-14 2.969 23,794,381 +2,871,736 0.56% 70,644,001
2013-11-14 2013-11-12 3.276 20,922,645 +136,749 0.50% 68,544,000
2013-11-12 2013-11-08 3.495 20,785,896 -68,374 0.49% 72,656,001
2013-11-01 2013-10-30 3.422 20,854,270 +434,862 0.49% 71,369,999
2013-10-29 2013-10-25 3.335 20,419,408 +341,874 0.48% 68,089,921
2013-10-28 2013-10-24 3.393 20,077,534 +378,795 0.48% 68,124,479
2013-10-23 2013-10-21 3.364 19,698,739 +289,909 0.47% 66,263,001
2013-10-22 2013-10-18 3.393 19,408,830 +715,199 0.46% 65,855,519
2013-10-21 2013-10-17 3.349 18,693,631 +54,699 0.44% 62,608,599
2013-10-18 2013-10-16 3.393 18,638,932 +382,899 0.44% 63,243,202
2013-10-11 2013-10-09 3.378 18,256,033 -9,573 0.43% 61,676,998
2013-10-09 2013-10-07 3.481 18,265,606 +318,626 0.43% 63,579,320
2013-10-08 2013-10-04 3.744 17,946,980 -1,052,970 0.43% 67,194,880
2013-10-07 2013-10-03 3.905 18,999,950 -549,732 0.45% 74,193,961
2013-10-04 2013-10-02 3.803 19,549,682 -1,182,882 0.46% 74,339,200
2013-10-03 2013-09-30 3.627 20,732,564 +136,750 0.49% 75,198,562
2013-09-30 2013-09-26 3.408 20,595,814 -36,923 0.49% 70,184,259
2013-09-26 2013-09-24 3.408 20,632,737 -350,078 0.49% 70,310,082
2013-09-25 2013-09-23 3.393 20,982,815 +34,188 0.50% 71,196,161
2013-09-18 2013-09-16 3.159 20,948,627 +2,735 0.50% 66,178,079
2013-09-12 2013-09-10 3.159 20,945,892 +71,109 0.50% 66,169,439
2013-09-11 2013-09-09 3.144 20,874,783 -1,367 0.50% 65,639,501
2013-09-10 2013-09-06 3.013 20,876,150 -9,573 0.50% 62,895,919
2013-09-04 2013-09-02 2.940 20,885,723 +92,990 0.50% 61,397,461
2013-09-03 2013-08-30 2.925 20,792,733 +239,311 0.49% 60,819,999
2013-09-02 2013-08-29 2.954 20,553,422 +319,993 0.49% 60,721,200
2013-08-27 2013-08-23 3.269 20,233,429 -9,572 0.49% 66,135,935
2013-08-26 2013-08-22 3.207 20,243,001 +999,901 0.49% 64,924,645
2013-08-23 2013-08-21 3.253 19,243,100 +145,968 0.48% 62,603,599
2013-08-22 2013-08-20 3.192 19,097,132 -65,164 0.48% 60,956,481
2013-08-21 2013-08-19 3.284 19,162,296 +514,800 0.48% 62,928,839
2013-08-20 2013-08-16 3.238 18,647,496 +198,100 0.47% 60,379,760
2013-08-19 2013-08-15 3.223 18,449,396 +986,592 0.46% 59,455,201
2013-08-16 2013-08-13 3.253 17,462,804 -1,303 0.44% 56,811,760
2013-08-15 2013-08-12 3.207 17,464,107 +117,296 0.44% 56,011,999
2013-08-13 2013-08-09 3.284 17,346,811 +37,795 0.44% 56,966,800
2013-08-07 2013-08-05 3.115 17,309,016 +276,298 0.44% 53,920,861
2013-08-06 2013-08-02 2.992 17,032,718 +1,109,101 0.43% 50,969,101
2013-08-05 2013-08-01 2.946 15,923,617 -22,156 0.40% 46,917,121
2013-07-25 2013-07-23 2.854 15,945,773 +3,910 0.40% 45,514,201
2013-07-19 2013-07-17 2.885 15,941,863 +39,099 0.40% 45,992,321
2013-07-18 2013-07-16 2.916 15,902,764 +344,069 0.40% 46,367,600
2013-07-08 2013-07-04 2.593 15,558,695 -217,650 0.39% 40,350,440
2013-06-28 2013-06-26 2.624 15,776,345 -13,033 0.40% 41,399,101
2013-06-26 2013-06-24 2.394 15,789,378 -638,612 0.40% 37,798,801
2013-06-25 2013-06-21 2.471 16,427,990 -6,517 0.41% 40,588,099
2013-06-21 2013-06-19 2.532 16,434,507 +114,690 0.41% 41,613,000
2013-06-13 2013-06-10 2.701 16,319,817 +1,303 0.41% 44,077,439
2013-06-05 2013-06-03 2.732 16,318,514 -26,066 0.41% 44,574,760
2013-06-04 2013-05-31 2.701 16,344,580 +6,517 0.41% 44,144,321
2013-05-31 2013-05-29 2.808 16,338,063 -6,517 0.41% 45,881,759
2013-05-30 2013-05-28 2.686 16,344,580 -7,820 0.41% 43,893,501
2013-05-29 2013-05-27 2.471 16,352,400 +677,712 0.41% 40,401,341
2013-05-28 2013-05-24 2.455 15,674,688 +1,627,811 0.40% 38,486,400
2013-05-27 2013-05-23 2.455 14,046,877 +156,395 0.36% 34,489,601
2013-05-22 2013-05-20 2.471 13,890,482 +1,042,634 0.35% 34,318,761
2013-05-21 2013-05-16 2.501 12,847,848 +1,303,291 0.33% 32,137,079
2013-05-20 2013-05-15 2.455 11,544,557 +3,460,239 0.29% 28,345,600
2013-05-16 2013-05-14 2.394 8,084,318 +372,742 0.20% 19,353,361
2013-05-15 2013-05-13 2.333 7,711,576 +2,301,613 0.20% 17,987,679
2013-05-14 2013-05-10 2.333 5,409,963 +529,136 0.14% 12,619,039
2013-05-08 2013-05-06 2.287 4,880,827 +905,788 0.12% 11,160,100
2013-05-07 2013-05-03 2.240 3,975,039 +130,329 0.10% 8,905,999
2013-05-06 2013-05-02 2.210 3,844,710 -3,910 0.10% 8,496,000
2013-05-03 2013-04-30 2.026 3,848,620 +586,481 0.10% 7,795,920
2013-04-30 2013-04-26 1.980 3,262,139 -130,329 0.08% 6,457,740
2013-03-25 2013-03-21 1.964 3,392,468 +132,936 0.09% 6,663,680
2013-03-11 2013-03-07 2.026 3,259,532 -13,033 0.08% 6,602,639
2013-03-07 2013-03-05 2.010 3,272,565 +195,494 0.08% 6,578,820
2013-03-04 2013-02-28 1.980 3,077,071 -19,550 0.08% 6,091,379
2013-03-01 2013-02-27 1.964 3,096,621 +228,076 0.08% 6,082,560
2013-02-28 2013-02-26 1.980 2,868,545 -29,975 0.07% 5,678,580
2013-02-22 2013-02-20 2.133 2,898,520 +186,370 0.07% 6,182,719
2013-02-19 2013-02-15 2.118 2,712,150 -13,033 0.07% 5,743,560
2013-02-18 2013-02-14 2.026 2,725,183 -195,493 0.07% 5,520,241
2013-02-15 2013-02-08 2.041 2,920,676 +89,927 0.07% 5,961,059
2013-02-07 2013-02-05 1.857 2,830,749 -19,550 0.07% 5,256,239
2013-01-25 2013-01-23 1.888 2,850,299 -32,582 0.07% 5,380,021
2013-01-24 2013-01-22 1.918 2,882,881 +377,955 0.07% 5,530,000
2013-01-17 2013-01-15 1.841 2,504,926 -273,692 0.06% 4,612,799
2012-12-19 2012-12-17 1.811 2,778,618 -13,033 0.07% 5,031,521
2012-12-18 2012-12-14 1.826 2,791,651 -325,822 0.07% 5,097,961
2012-12-05 2012-12-03 1.841 3,117,473 +3,909 0.08% 5,740,799
2012-12-04 2012-11-30 1.841 3,113,564 +22,156 0.08% 5,733,601
2012-11-30 2012-11-28 1.811 3,091,408 -651,645 0.08% 5,597,921
2012-11-12 2012-11-08 1.872 3,743,053 -2,607 0.09% 7,007,679
2012-11-05 2012-11-01 1.964 3,745,660 +2,607 0.09% 7,357,440
2012-11-02 2012-10-31 1.888 3,743,053 -19,550 0.09% 7,065,119
2012-11-01 2012-10-30 1.949 3,762,603 +540,866 0.10% 7,332,980
2012-10-31 2012-10-29 1.857 3,221,737 +325,823 0.08% 5,982,240
2012-10-24 2012-10-19 1.719 2,895,914 +156,395 0.07% 4,977,280
2012-09-27 2012-09-25 1.688 2,739,519 -20,853 0.07% 4,624,400
2012-09-11 2012-09-07 1.642 2,760,372 -130,329 0.07% 4,532,521
2012-09-07 2012-09-05 1.627 2,890,701 -195,493 0.07% 4,702,160
2012-08-24 2012-08-22 1.915 3,086,194 +192,887 0.08% 5,910,527
2012-08-23 2012-08-21 1.948 2,893,307 -6,110 0.08% 5,635,839
2012-08-16 2012-08-14 1.948 2,899,417 +305,459 0.08% 5,647,741
2012-07-25 2012-07-23 1.932 2,593,958 +61,092 0.07% 5,010,281
2012-07-20 2012-07-18 1.981 2,532,866 +18,328 0.07% 5,016,661
2012-07-09 2012-07-05 1.981 2,514,538 +366,551 0.07% 4,980,360
2012-06-29 2012-06-27 1.882 2,147,987 +62,313 0.06% 4,043,399
2012-06-25 2012-06-21 1.850 2,085,674 -1,222 0.06% 3,857,820
2012-06-22 2012-06-20 1.817 2,086,896 +367,773 0.06% 3,791,761
2012-06-21 2012-06-19 1.801 1,719,123 +444,748 0.05% 3,095,400
2012-06-15 2012-06-13 1.588 1,274,375 +152,730 0.03% 2,023,420
2012-06-13 2012-06-11 1.539 1,121,645 +256,585 0.03% 1,725,840
2012-04-26 2012-04-24 1.751 865,060 -1,222 0.02% 1,515,120
2012-04-25 2012-04-23 1.768 866,282 +1,222 0.02% 1,531,441
2012-02-21 2012-02-17 1.817 865,060 -61,092 0.02% 1,571,760
2012-02-06 2012-02-02 1.768 926,152 -1,221 0.03% 1,637,281
2011-11-04 2011-11-02 1.751 927,373 +61,091 0.03% 1,624,259
2011-09-19 2011-09-15 2.079 866,282 -9,774 0.02% 1,800,861
2011-09-16 2011-09-14 2.046 876,056 -61,092 0.02% 1,792,499
2011-09-15 2011-09-12 2.046 937,148 -61,092 0.03% 1,917,500
2011-09-12 2011-09-08 2.079 998,240 +61,092 0.03% 2,075,180
2011-08-18 2011-08-16 2.137 937,148 +18,162 0.03% 2,002,325
2011-08-17 2011-08-15 2.036 918,986 -7,189 0.03% 1,871,479
2011-07-05 2011-06-30 2.070 926,175 -17,973 0.03% 1,917,039
2011-07-04 2011-06-29 2.036 944,148 +17,973 0.03% 1,922,721
2011-06-27 2011-06-23 2.070 926,175 -16,774 0.03% 1,917,039
2011-05-12 2011-05-09 2.120 942,949 -8,388 0.03% 1,998,979
2011-04-18 2011-04-14 2.103 951,337 -4,792 0.03% 2,000,881
2011-03-28 2011-03-24 2.103 956,129 -10,784 0.03% 2,010,960
2011-02-21 2011-02-17 2.387 966,913 -31,152 0.03% 2,308,021
2011-02-18 2011-02-16 2.404 998,065 -28,755 0.03% 2,399,041
2011-02-17 2011-02-15 2.387 1,026,820 +59,907 0.03% 2,451,019
2011-01-19 2011-01-17 2.437 966,913 -599,078 0.03% 2,356,441
2011-01-14 2011-01-12 2.437 1,565,991 -476,866 0.04% 3,816,440
2011-01-13 2011-01-11 2.454 2,042,857 -122,212 0.06% 5,012,699
2011-01-07 2011-01-05 2.454 2,165,069 -29,954 0.06% 5,312,579
2011-01-06 2011-01-04 2.521 2,195,023 -63,503 0.06% 5,532,639
2011-01-05 2011-01-03 2.470 2,258,526 -206,083 0.06% 5,579,601
2010-12-29 2010-12-24 2.487 2,464,609 -41,935 0.07% 6,129,861
2010-12-28 2010-12-22 2.521 2,506,544 -11,982 0.07% 6,317,840
2010-12-23 2010-12-21 2.504 2,518,526 -76,682 0.07% 6,306,001
2010-12-21 2010-12-17 2.420 2,595,208 +1,527,650 0.07% 6,281,401
2010-12-16 2010-12-14 2.387 1,067,558 -107,834 0.03% 2,548,261
2010-12-15 2010-12-13 2.370 1,175,392 +107,834 0.03% 2,786,040
2010-12-14 2010-12-10 2.337 1,067,558 +11,982 0.03% 2,494,801
2010-12-10 2010-12-08 2.354 1,055,576 -59,908 0.03% 2,484,420
2010-12-09 2010-12-07 2.337 1,115,484 -59,908 0.03% 2,606,800
2010-12-08 2010-12-06 2.354 1,175,392 -119,816 0.03% 2,766,420
2010-12-06 2010-12-02 2.354 1,295,208 +11,982 0.04% 3,048,421
2010-12-03 2010-12-01 2.354 1,283,226 +59,908 0.04% 3,020,220
2010-12-02 2010-11-30 2.354 1,223,318 +59,908 0.03% 2,879,220
2010-11-29 2010-11-25 2.203 1,163,410 -69,493 0.03% 2,563,439
2010-11-22 2010-11-18 2.220 1,232,903 +59,907 0.03% 2,737,139
2010-11-16 2010-11-12 2.320 1,172,996 -59,907 0.03% 2,721,621
2010-11-15 2010-11-11 2.387 1,232,903 -71,890 0.03% 2,942,939
2010-11-12 2010-11-10 2.420 1,304,793 +59,908 0.04% 3,158,100
2010-11-11 2010-11-09 2.370 1,244,885 -222,857 0.03% 2,950,760
2010-11-09 2010-11-05 2.270 1,467,742 -17,973 0.04% 3,332,000
2010-11-08 2010-11-04 2.337 1,485,715 +17,973 0.04% 3,472,001
2010-11-05 2010-11-03 2.237 1,467,742 +89,862 0.04% 3,283,000
2010-11-03 2010-11-01 2.070 1,377,880 -98,249 0.04% 2,851,999
2010-11-02 2010-10-29 2.020 1,476,129 +8,387 0.04% 2,981,439
2010-11-01 2010-10-28 2.053 1,467,742 -35,945 0.04% 3,013,500
2010-10-29 2010-10-27 2.036 1,503,687 -23,963 0.04% 3,062,200
2010-10-28 2010-10-26 2.036 1,527,650 -59,908 0.04% 3,111,000
2010-10-27 2010-10-25 2.053 1,587,558 -377,419 0.04% 3,259,500
2010-10-26 2010-10-22 2.036 1,964,977 -59,908 0.05% 4,001,599
2010-10-21 2010-10-19 2.087 2,024,885 +257,604 0.06% 4,225,000
2010-10-11 2010-10-07 2.036 1,767,281 -17,973 0.05% 3,598,999
2010-10-06 2010-10-04 2.020 1,785,254 -17,972 0.05% 3,605,801
2010-09-27 2010-09-22 2.137 1,803,226 -28,756 0.05% 3,852,800
2010-09-24 2010-09-21 2.103 1,831,982 -16,774 0.05% 3,853,080
2010-09-21 2010-09-17 2.087 1,848,756 +22,765 0.05% 3,857,500
2010-09-20 2010-09-16 2.070 1,825,991 +119,816 0.05% 3,779,520
2010-09-15 2010-09-13 2.036 1,706,175 +59,907 0.05% 3,474,559
2010-09-13 2010-09-09 2.020 1,646,268 -119,815 0.05% 3,325,081
2010-09-10 2010-09-08 1.986 1,766,083 -1,198 0.05% 3,508,120
2010-09-07 2010-09-03 1.986 1,767,281 -119,816 0.05% 3,510,499
2010-09-03 2010-09-01 1.986 1,887,097 +59,908 0.05% 3,748,500
2010-08-31 2010-08-27 1.953 1,827,189 +23,963 0.05% 3,568,500
2010-08-30 2010-08-26 1.970 1,803,226 +118,617 0.05% 3,551,800
2010-08-27 2010-08-25 2.003 1,684,609 +71,890 0.05% 3,374,401
2010-08-25 2010-08-23 2.020 1,612,719 +59,908 0.05% 3,257,320
2010-08-24 2010-08-20 2.087 1,552,811 +59,908 0.04% 3,240,856
2010-08-23 2010-08-19 2.087 1,492,903 -211,461 0.04% 3,115,823
2010-08-20 2010-08-18 2.087 1,704,364 -117,867 0.05% 3,557,161
2010-08-19 2010-08-17 2.104 1,822,231 -45,968 0.05% 3,834,080
2010-08-18 2010-08-16 2.070 1,868,199 -17,680 0.05% 3,867,399
2010-08-17 2010-08-13 2.104 1,885,879 +141,441 0.05% 3,967,999
2010-08-16 2010-08-12 2.087 1,744,438 +104,902 0.05% 3,640,799
2010-08-13 2010-08-11 2.036 1,639,536 +294,668 0.05% 3,338,399
2010-07-27 2010-07-23 2.036 1,344,868 -9,429 0.04% 2,738,400
2010-07-26 2010-07-22 2.036 1,354,297 +27,109 0.04% 2,757,600
2010-07-22 2010-07-20 2.036 1,327,188 -11,786 0.04% 2,702,401
2010-07-19 2010-07-15 2.002 1,338,974 -17,681 0.04% 2,680,959
2010-07-16 2010-07-14 2.036 1,356,655 -41,253 0.04% 2,762,401
2010-07-15 2010-07-13 2.087 1,397,908 +47,147 0.04% 2,917,560
2010-07-14 2010-07-12 2.104 1,350,761 -58,934 0.04% 2,842,080
2010-06-24 2010-06-22 2.138 1,409,695 -11,787 0.04% 3,013,920
2010-06-22 2010-06-18 2.121 1,421,482 +35,361 0.04% 3,015,001
2010-06-15 2010-06-11 1.917 1,386,121 +5,893 0.04% 2,657,759
2010-05-27 2010-05-25 2.036 1,380,228 -41,254 0.04% 2,810,400
2010-05-26 2010-05-24 2.053 1,421,482 +5,894 0.04% 2,918,521
2010-05-25 2010-05-20 2.070 1,415,588 +5,893 0.04% 2,930,439
2010-05-20 2010-05-18 2.104 1,409,695 -20,037 0.04% 2,966,080
2010-05-17 2010-05-13 2.036 1,429,732 -3,536 0.04% 2,911,199
2010-05-14 2010-05-12 2.019 1,433,268 +11,786 0.04% 2,894,079
2010-05-10 2010-05-06 1.985 1,421,482 -5,893 0.04% 2,822,041
2010-05-07 2010-05-05 2.121 1,427,375 +5,893 0.04% 3,027,500
2010-05-06 2010-05-04 2.155 1,421,482 +58,934 0.04% 3,063,241
2010-05-04 2010-04-30 2.240 1,362,548 -82,507 0.04% 3,051,840
2010-05-03 2010-04-29 2.206 1,445,055 -215,698 0.04% 3,187,600
2010-04-28 2010-04-26 2.274 1,660,753 -58,933 0.05% 3,776,121
2010-04-27 2010-04-23 2.291 1,719,686 +57,755 0.05% 3,939,299
2010-04-23 2010-04-21 2.291 1,661,931 -58,934 0.05% 3,806,999
2010-04-21 2010-04-19 2.257 1,720,865 +58,934 0.05% 3,883,600
2010-04-16 2010-04-14 2.342 1,661,931 -8,251 0.05% 3,891,599
2010-04-15 2010-04-13 2.359 1,670,182 -11,787 0.05% 3,939,260
2010-04-14 2010-04-12 2.359 1,681,969 +17,680 0.05% 3,967,061
2010-04-08 2010-04-01 2.342 1,664,289 -58,933 0.05% 3,897,121
2010-03-31 2010-03-29 2.308 1,723,222 -1,179 0.05% 3,976,639
2010-03-29 2010-03-25 2.308 1,724,401 -1,179 0.05% 3,979,360
2010-03-25 2010-03-23 2.325 1,725,580 -58,933 0.05% 4,011,361
2010-03-24 2010-03-22 2.342 1,784,513 +117,867 0.05% 4,178,639
2010-03-23 2010-03-19 2.409 1,666,646 -58,934 0.05% 4,015,760
2010-03-18 2010-03-16 2.359 1,725,580 -37,717 0.05% 4,069,921
2010-03-15 2010-03-11 2.359 1,763,297 +58,933 0.05% 4,158,879
2010-03-12 2010-03-10 2.409 1,704,364 -21,216 0.05% 4,106,641
2010-03-11 2010-03-09 2.409 1,725,580 -58,933 0.05% 4,157,761
2010-03-10 2010-03-08 2.409 1,784,513 +29,466 0.05% 4,299,759
2010-03-09 2010-03-05 2.426 1,755,047 -21,216 0.05% 4,258,541
2010-03-08 2010-03-04 2.342 1,776,263 -88,400 0.05% 4,159,321
2010-03-05 2010-03-03 2.342 1,864,663 +239,271 0.05% 4,366,319
2010-03-03 2010-03-01 2.376 1,625,392 +41,253 0.05% 3,861,199
2010-02-18 2010-02-12 2.359 1,584,139 -35,360 0.04% 3,736,321
2010-02-11 2010-02-09 2.274 1,619,499 -11,787 0.05% 3,682,320
2010-02-09 2010-02-05 2.325 1,631,286 -23,573 0.05% 3,792,161
2010-01-29 2010-01-27 2.409 1,654,859 -29,467 0.05% 3,987,360
2010-01-28 2010-01-26 2.477 1,684,326 -294,669 0.05% 4,172,680
2010-01-27 2010-01-25 2.545 1,978,995 +147,335 0.06% 5,037,001
2010-01-26 2010-01-22 2.528 1,831,660 +56,576 0.05% 4,630,919
2010-01-25 2010-01-21 2.528 1,775,084 -29,467 0.05% 4,487,880
2010-01-22 2010-01-20 2.562 1,804,551 -274,631 0.05% 4,623,620
2010-01-15 2010-01-13 2.342 2,079,182 -55,398 0.06% 4,868,640
2010-01-14 2010-01-12 2.409 2,134,580 -76,614 0.06% 5,143,241
2010-01-13 2010-01-11 2.443 2,211,194 +88,401 0.06% 5,402,881
2010-01-12 2010-01-08 2.426 2,122,793 -5,893 0.06% 5,150,860
2010-01-07 2010-01-05 2.426 2,128,686 -1,179 0.06% 5,165,159
2010-01-05 2009-12-31 2.426 2,129,865 +160,300 0.06% 5,168,020
2010-01-04 2009-12-29 2.393 1,969,565 -57,755 0.06% 4,712,219
2009-12-30 2009-12-28 2.325 2,027,320 -35,361 0.06% 4,712,799
2009-12-28 2009-12-22 2.291 2,062,681 -58,933 0.06% 4,725,001
2009-12-23 2009-12-21 2.240 2,121,614 -11,787 0.06% 4,751,999
2009-12-17 2009-12-15 2.376 2,133,401 -38,896 0.06% 5,068,000
2009-12-16 2009-12-14 2.443 2,172,297 -21,217 0.06% 5,307,839
2009-12-15 2009-12-11 2.359 2,193,514 +38,897 0.06% 5,173,581
2009-12-14 2009-12-10 2.325 2,154,617 -5,894 0.06% 5,008,719
2009-12-11 2009-12-09 2.376 2,160,511 +48,326 0.06% 5,132,401
2009-12-10 2009-12-08 2.426 2,112,185 +260,487 0.06% 5,125,120
2009-12-09 2009-12-07 2.393 1,851,698 +21,216 0.05% 4,430,220
2009-12-08 2009-12-04 2.426 1,830,482 -82,507 0.05% 4,441,581
2009-12-07 2009-12-03 2.342 1,912,989 -4,715 0.05% 4,479,480
2009-12-04 2009-12-02 2.342 1,917,704 +194,482 0.05% 4,490,521
2009-12-01 2009-11-27 2.223 1,723,222 +24,752 0.05% 3,830,439
2009-11-27 2009-11-25 2.342 1,698,470 +17,680 0.05% 3,977,160
2009-11-26 2009-11-24 2.325 1,680,790 -11,787 0.05% 3,907,240
2009-11-25 2009-11-23 2.376 1,692,577 -11,787 0.05% 4,020,800
2009-11-24 2009-11-20 2.342 1,704,364 +11,787 0.05% 3,990,961
2009-11-23 2009-11-19 2.393 1,692,577 -5,893 0.05% 4,049,520
2009-11-20 2009-11-18 2.359 1,698,470 +29,467 0.05% 4,005,980
2009-11-19 2009-11-17 2.376 1,669,003 +17,680 0.05% 3,964,799
2009-11-18 2009-11-16 2.426 1,651,323 +17,680 0.05% 4,006,860
2009-11-17 2009-11-13 2.460 1,633,643 +4,715 0.05% 4,019,400
2009-11-13 2009-11-11 2.409 1,628,928 -18,859 0.05% 3,924,879
2009-11-12 2009-11-10 2.376 1,647,787 +11,787 0.05% 3,914,400
2009-11-11 2009-11-09 2.376 1,636,000 -17,681 0.05% 3,886,399
2009-11-10 2009-11-06 2.359 1,653,681 +20,038 0.05% 3,900,341
2009-11-09 2009-11-05 2.291 1,633,643 -2,357 0.05% 3,742,200
2009-11-05 2009-11-03 2.325 1,636,000 -1,179 0.05% 3,803,119
2009-11-03 2009-10-30 2.359 1,637,179 +9,429 0.05% 3,861,420
2009-10-30 2009-10-28 2.409 1,627,750 +11,787 0.05% 3,922,041
2009-10-29 2009-10-27 2.426 1,615,963 +17,680 0.05% 3,921,060
2009-10-28 2009-10-23 2.477 1,598,283 +21,216 0.05% 3,959,520
2009-10-23 2009-10-21 2.562 1,577,067 -58,933 0.04% 4,040,761
2009-10-22 2009-10-20 2.596 1,636,000 -695,418 0.05% 4,247,279
2009-10-21 2009-10-19 2.562 2,331,418 +100,187 0.07% 5,973,559
2009-10-20 2009-10-16 2.409 2,231,231 +11,787 0.06% 5,376,120
2009-10-19 2009-10-15 2.477 2,219,444 -10,608 0.06% 5,498,359
2009-10-15 2009-10-13 2.562 2,230,052 -4,615,690 0.06% 5,713,839
2009-10-14 2009-10-12 2.528 6,845,742 -1,350,761 0.19% 17,307,839
2009-10-13 2009-10-09 2.562 8,196,503 -1,083,202 0.23% 21,001,079
2009-10-09 2009-10-07 2.630 9,279,705 -199,197 0.26% 24,406,299
2009-10-08 2009-10-06 2.596 9,478,902 -74,256 0.27% 24,608,521
2009-10-07 2009-10-05 2.596 9,553,158 -41,254 0.27% 24,801,300
2009-10-06 2009-10-02 2.664 9,594,412 +2,446,929 0.27% 25,559,601
2009-10-05 2009-09-30 2.749 7,147,483 0.20% 19,647,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top