History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 143,808,887 +0 1.26% 15,387,551
2025-10-13 2025-10-09 0.107 143,808,887 +0 1.26% 15,387,551
2025-10-10 2025-10-08 0.107 143,808,887 +925,999 1.26% 15,387,551
2025-10-06 2025-10-02 0.107 142,882,888 -1,000,000 1.25% 15,288,469
2025-08-13 2025-08-11 0.107 143,882,888 +214,000 1.26% 15,395,469
2025-08-12 2025-08-08 0.109 143,668,888 +946,000 1.26% 15,659,909
2025-08-11 2025-08-07 0.108 142,722,888 +1,104,000 1.25% 15,414,072
2025-08-08 2025-08-06 0.108 141,618,888 +1,092,000 1.24% 15,294,840
2025-08-06 2025-08-04 0.110 140,526,888 -390,000 1.23% 15,457,958
2025-08-05 2025-08-01 0.110 140,916,888 +176,000 1.23% 15,500,858
2025-08-04 2025-07-31 0.110 140,740,888 -3,038,000 1.23% 15,481,498
2025-08-01 2025-07-30 0.112 143,778,888 +10,000 1.26% 16,103,235
2025-07-31 2025-07-29 0.115 143,768,888 -1,204,000 1.26% 16,533,422
2025-07-30 2025-07-28 0.110 144,972,888 -38,000 1.27% 15,947,018
2025-07-28 2025-07-24 0.118 145,010,888 +1,634,000 1.27% 17,111,285
2025-07-25 2025-07-23 0.119 143,376,888 +102,000 1.25% 17,061,850
2025-07-24 2025-07-22 0.118 143,274,888 +260,000 1.25% 16,906,437
2025-07-23 2025-07-21 0.122 143,014,888 +456,000 1.25% 17,447,816
2025-07-22 2025-07-18 0.122 142,558,888 +720,000 1.25% 17,392,184
2025-07-21 2025-07-17 0.121 141,838,888 -582,000 1.24% 17,162,505
2025-07-18 2025-07-16 0.121 142,420,888 -304,000 1.24% 17,232,927
2025-07-17 2025-07-15 0.125 142,724,888 -798,000 1.25% 17,840,611
2025-07-16 2025-07-14 0.130 143,522,888 -58,000 1.25% 18,657,975
2025-07-15 2025-07-11 0.127 143,580,888 -182,000 1.25% 18,234,773
2025-07-14 2025-07-10 0.127 143,762,888 +1,506,000 1.26% 18,257,887
2025-07-11 2025-07-09 0.118 142,256,888 +764,000 1.24% 16,786,313
2025-07-10 2025-07-08 0.118 141,492,888 -612,000 1.24% 16,696,161
2025-07-09 2025-07-07 0.117 142,104,888 -1,470,000 1.24% 16,626,272
2025-07-08 2025-07-04 0.115 143,574,888 -30,000 1.25% 16,511,112
2025-07-07 2025-07-03 0.111 143,604,888 +112,000 1.26% 15,940,143
2025-07-02 2025-06-27 0.113 143,492,888 +122,000 1.25% 16,214,696
2025-06-27 2025-06-25 0.113 143,370,888 +342,000 1.25% 16,200,910
2025-06-26 2025-06-24 0.110 143,028,888 -450,000 1.25% 15,733,178
2025-06-25 2025-06-23 0.106 143,478,888 -24,000 1.25% 15,208,762
2025-06-24 2025-06-20 0.109 143,502,888 -1,990,900 1.25% 15,641,815
2025-06-23 2025-06-19 0.116 145,493,788 -100,000 1.27% 16,877,279
2025-06-20 2025-06-18 0.117 145,593,788 -44,000 1.27% 17,034,473
2025-06-19 2025-06-17 0.120 145,637,788 +1,564,901 1.27% 17,476,535
2025-06-18 2025-06-16 0.126 144,072,887 -90,000 1.26% 18,153,184
2025-06-16 2025-06-12 0.123 144,162,887 +60,000 1.26% 17,732,035
2025-06-13 2025-06-11 0.123 144,102,887 +300,000 1.26% 17,724,655
2025-06-12 2025-06-10 0.123 143,802,887 +552,000 1.26% 17,687,755
2025-06-11 2025-06-09 0.120 143,250,887 +40,000 1.25% 17,190,106
2025-06-10 2025-06-06 0.118 143,210,887 +138,000 1.25% 16,898,885
2025-06-09 2025-06-05 0.121 143,072,887 +100,000 1.25% 17,311,819
2025-06-06 2025-06-04 0.120 142,972,887 -212,000 1.25% 17,156,746
2025-06-05 2025-06-03 0.117 143,184,887 -416,000 1.25% 16,752,632
2025-06-04 2025-06-02 0.114 143,600,887 -262,000 1.26% 16,370,501
2025-06-03 2025-05-30 0.115 143,862,887 +54,000 1.26% 16,544,232
2025-05-30 2025-05-28 0.118 143,808,887 +306,000 1.26% 16,969,449
2025-05-29 2025-05-27 0.120 143,502,887 +820,000 1.25% 17,220,346
2025-05-28 2025-05-26 0.117 142,682,887 -56,000 1.25% 16,693,898
2025-05-27 2025-05-23 0.116 142,738,887 -116,000 1.25% 16,557,711
2025-05-26 2025-05-22 0.116 142,854,887 -302,000 1.25% 16,571,167
2025-05-23 2025-05-21 0.120 143,156,887 +146,000 1.25% 17,178,826
2025-05-22 2025-05-20 0.120 143,010,887 +534,000 1.25% 17,161,306
2025-05-21 2025-05-19 0.119 142,476,887 -470,000 1.25% 16,954,750
2025-05-20 2025-05-16 0.118 142,946,887 -102,000 1.25% 16,867,733
2025-05-19 2025-05-15 0.121 143,048,887 -212,000 1.25% 17,308,915
2025-05-16 2025-05-14 0.121 143,260,887 +166,000 1.25% 17,334,567
2025-05-15 2025-05-13 0.125 143,094,887 -166,000 1.25% 17,886,861
2025-05-14 2025-05-12 0.120 143,260,887 +716,000 1.25% 17,191,306
2025-05-13 2025-05-09 0.116 142,544,887 +572,000 1.25% 16,535,207
2025-05-12 2025-05-08 0.122 141,972,887 +18,000 1.24% 17,320,692
2025-05-09 2025-05-07 0.122 141,954,887 +502,000 1.24% 17,318,496
2025-05-08 2025-05-06 0.121 141,452,887 +2,103,000 1.24% 17,115,799
2025-05-07 2025-05-02 0.124 139,349,887 +484,000 1.22% 17,279,386
2025-05-06 2025-04-30 0.120 138,865,887 -328,000 1.21% 16,663,906
2025-05-02 2025-04-29 0.121 139,193,887 +14,000 1.22% 16,842,460
2025-04-30 2025-04-28 0.122 139,179,887 -4,000 1.22% 16,979,946
2025-04-29 2025-04-25 0.124 139,183,887 -1,789,000 1.22% 17,258,802
2025-04-28 2025-04-24 0.124 140,972,887 -224,000 1.23% 17,480,638
2025-04-25 2025-04-23 0.124 141,196,887 -50,000 1.23% 17,508,414
2025-04-24 2025-04-22 0.120 141,246,887 +400,000 1.23% 16,949,626
2025-04-23 2025-04-17 0.125 140,846,887 +188,000 1.23% 17,605,861
2025-04-22 2025-04-16 0.120 140,658,887 -56,000 1.23% 16,879,066
2025-04-17 2025-04-15 0.122 140,714,887 -958,000 1.23% 17,167,216
2025-04-16 2025-04-14 0.126 141,672,887 +274,000 1.24% 17,850,784
2025-04-15 2025-04-11 0.126 141,398,887 +22,000 1.24% 17,816,260
2025-04-14 2025-04-10 0.129 141,376,887 -392,000 1.24% 18,237,618
2025-04-11 2025-04-09 0.129 141,768,887 +694,000 1.24% 18,288,186
2025-04-10 2025-04-08 0.125 141,074,887 +170,000 1.23% 17,634,361
2025-04-09 2025-04-07 0.122 140,904,887 -1,040,000 1.23% 17,190,396
2025-04-08 2025-04-03 0.147 141,944,887 -60,000 1.24% 20,865,898
2025-04-07 2025-04-02 0.153 142,004,887 +1,208,000 1.24% 21,726,748
2025-04-03 2025-04-01 0.154 140,796,887 -1,048,000 1.23% 21,682,721
2025-04-02 2025-03-31 0.154 141,844,887 +114,000 1.24% 21,844,113
2025-04-01 2025-03-28 0.161 141,730,887 +432,000 1.24% 22,818,673
2025-03-31 2025-03-27 0.165 141,298,887 +130,000 1.23% 23,314,316
2025-03-28 2025-03-26 0.154 141,168,887 +2,541,000 1.23% 21,740,009
2025-03-27 2025-03-25 0.160 138,627,887 +18,000 1.21% 22,180,462
2025-03-26 2025-03-24 0.161 138,609,887 +214,000 1.21% 22,316,192
2025-03-25 2025-03-21 0.167 138,395,887 +1,670,000 1.21% 23,112,113
2025-03-24 2025-03-20 0.183 136,725,887 +274,000 1.19% 25,020,837
2025-03-21 2025-03-19 0.188 136,451,887 +226,000 1.19% 25,652,955
2025-03-20 2025-03-18 0.192 136,225,887 +290,000 1.19% 26,155,370
2025-03-19 2025-03-17 0.197 135,935,887 +376,000 1.19% 26,779,370
2025-03-18 2025-03-14 0.198 135,559,887 -2,852,000 1.18% 26,840,858
2025-03-17 2025-03-13 0.187 138,411,887 +144,000 1.21% 25,883,023
2025-03-14 2025-03-12 0.181 138,267,887 +182,000 1.21% 25,026,488
2025-03-13 2025-03-11 0.170 138,085,887 +124,000 1.21% 23,474,601
2025-03-12 2025-03-10 0.168 137,961,887 -3,005,862 1.21% 23,177,597
2025-03-11 2025-03-07 0.164 140,967,749 +162,000 1.23% 23,118,711
2025-03-10 2025-03-06 0.164 140,805,749 +148,000 1.23% 23,092,143
2025-03-07 2025-03-05 0.156 140,657,749 -1,017,222 1.23% 21,942,609
2025-03-06 2025-03-04 0.157 141,674,971 +472,000 1.24% 22,242,970
2025-03-05 2025-03-03 0.158 141,202,971 +258,000 1.23% 22,310,069
2025-03-04 2025-02-28 0.159 140,944,971 +3,388,000 1.23% 22,410,250
2025-03-03 2025-02-27 0.160 137,556,971 -232,000 1.20% 22,009,115
2025-02-28 2025-02-26 0.155 137,788,971 +142,000 1.20% 21,357,291
2025-02-27 2025-02-25 0.154 137,646,971 +217,465 1.20% 21,197,634
2025-02-26 2025-02-24 0.155 137,429,506 -148,000 1.20% 21,301,573
2025-02-25 2025-02-21 0.151 137,577,506 +148,000 1.20% 20,774,203
2025-02-24 2025-02-20 0.155 137,429,506 +150,000 1.20% 21,301,573
2025-02-21 2025-02-19 0.158 137,279,506 +172,000 1.20% 21,690,162
2025-02-20 2025-02-18 0.159 137,107,506 +114,000 1.20% 21,800,093
2025-02-19 2025-02-17 0.166 136,993,506 +124,000 1.20% 22,740,922
2025-02-18 2025-02-14 0.173 136,869,506 +84,000 1.20% 23,678,425
2025-02-17 2025-02-13 0.167 136,785,506 +48,000 1.20% 22,843,180
2025-02-14 2025-02-12 0.180 136,737,506 +198,000 1.20% 24,612,751
2025-02-13 2025-02-11 0.154 136,539,506 +198,000 1.19% 21,027,084
2025-02-12 2025-02-10 0.155 136,341,506 +180,000 1.19% 21,132,933
2025-02-11 2025-02-07 0.161 136,161,506 +224,000 1.19% 21,922,002
2025-02-10 2025-02-06 0.160 135,937,506 +196,000 1.19% 21,750,001
2025-02-07 2025-02-05 0.155 135,741,506 +184,000 1.19% 21,039,933
2025-02-06 2025-02-04 0.154 135,557,506 +210,000 1.18% 20,875,856
2025-02-05 2025-02-03 0.153 135,347,506 -398,000 1.18% 20,708,168
2025-02-04 2025-01-28 0.149 135,745,506 -466,000 1.19% 20,226,080
2025-02-03 2025-01-24 0.161 136,211,506 -84,000 1.19% 21,930,052
2025-01-27 2025-01-23 0.160 136,295,506 +28,000 1.19% 21,807,281
2025-01-23 2025-01-21 0.169 136,267,506 -42,000 1.19% 23,029,209
2025-01-22 2025-01-20 0.162 136,309,506 +60,000 1.19% 22,082,140
2025-01-21 2025-01-17 0.158 136,249,506 +32,000 1.19% 21,527,422
2025-01-20 2025-01-16 0.160 136,217,506 +46,000 1.19% 21,794,801
2025-01-17 2025-01-15 0.163 136,171,506 +4,000 1.19% 22,195,955
2025-01-16 2025-01-14 0.160 136,167,506 -547,800 1.19% 21,786,801
2025-01-15 2025-01-13 0.152 136,715,306 +194,000 1.19% 20,780,727
2025-01-14 2025-01-10 0.156 136,521,306 -174,000 1.19% 21,297,324
2025-01-13 2025-01-09 0.162 136,695,306 +52,000 1.19% 22,144,640
2025-01-10 2025-01-08 0.164 136,643,306 +290,000 1.19% 22,409,502
2025-01-09 2025-01-07 0.166 136,353,306 -58,000 1.19% 22,634,649
2025-01-08 2025-01-06 0.170 136,411,306 -8,000 1.19% 23,189,922
2025-01-07 2025-01-03 0.166 136,419,306 -526,000 1.19% 22,645,605
2025-01-06 2025-01-02 0.170 136,945,306 -146,000 1.20% 23,280,702
2025-01-03 2024-12-31 0.180 137,091,306 +106,000 1.20% 24,676,435
2025-01-02 2024-12-27 0.190 136,985,306 +90,000 1.20% 26,027,208
2024-12-30 2024-12-24 0.185 136,895,306 +90,000 1.20% 25,325,632
2024-12-27 2024-12-20 0.186 136,805,306 +62,000 1.20% 25,445,787
2024-12-23 2024-12-19 0.190 136,743,306 +40,000 1.20% 25,981,228
2024-12-20 2024-12-18 0.193 136,703,306 +8,000 1.19% 26,383,738
2024-12-19 2024-12-17 0.192 136,695,306 +166,000 1.19% 26,245,499
2024-12-18 2024-12-16 0.193 136,529,306 +62,000 1.19% 26,350,156
2024-12-17 2024-12-13 0.196 136,467,306 +120,000 1.19% 26,747,592
2024-12-16 2024-12-12 0.202 136,347,306 -432,000 1.19% 27,542,156
2024-12-13 2024-12-11 0.201 136,779,306 +18,000 1.20% 27,492,641
2024-12-12 2024-12-10 0.199 136,761,306 -694,000 1.20% 27,215,500
2024-12-11 2024-12-09 0.204 137,455,306 +604,000 1.20% 28,040,882
2024-12-10 2024-12-06 0.198 136,851,306 +10,000 1.20% 27,096,559
2024-12-09 2024-12-05 0.198 136,841,306 +4,000 1.20% 27,094,579
2024-12-06 2024-12-04 0.198 136,837,306 -74,000 1.20% 27,093,787
2024-12-05 2024-12-03 0.196 136,911,306 -416,000 1.20% 26,834,616
2024-12-04 2024-12-02 0.200 137,327,306 +122,000 1.20% 27,465,461
2024-12-03 2024-11-29 0.205 137,205,306 +86,000 1.20% 28,127,088
2024-12-02 2024-11-28 0.203 137,119,306 +416,000 1.20% 27,835,219
2024-11-29 2024-11-27 0.206 136,703,306 -1,379,332 1.19% 28,160,881
2024-11-28 2024-11-26 0.204 138,082,638 +126,000 1.21% 28,168,858
2024-11-27 2024-11-25 0.204 137,956,638 +64,000 1.21% 28,143,154
2024-11-26 2024-11-22 0.204 137,892,638 -6,000 1.21% 28,130,098
2024-11-25 2024-11-21 0.211 137,898,638 -2,531,000 1.21% 29,096,613
2024-11-22 2024-11-20 0.213 140,429,638 +78,000 1.23% 29,911,513
2024-11-21 2024-11-19 0.210 140,351,638 +26,000 1.23% 29,473,844
2024-11-20 2024-11-18 0.217 140,325,638 +192,000 1.23% 30,450,663
2024-11-19 2024-11-15 0.208 140,133,638 +3,045,200 1.22% 29,147,797
2024-11-18 2024-11-14 0.207 137,088,438 -358,000 1.20% 28,377,307
2024-11-15 2024-11-13 0.218 137,446,438 -642,000 1.20% 29,963,323
2024-11-14 2024-11-12 0.217 138,088,438 -230,000 1.21% 29,965,191
2024-11-13 2024-11-11 0.227 138,318,438 -490,000 1.21% 31,398,285
2024-11-12 2024-11-08 0.240 138,808,438 -1,727,000 1.21% 33,314,025
2024-11-11 2024-11-07 0.246 140,535,438 +4,304,000 1.23% 34,571,718
2024-11-08 2024-11-06 0.219 136,231,438 -130,000 1.19% 29,834,685
2024-11-07 2024-11-05 0.218 136,361,438 -5,026,174 1.19% 29,726,793
2024-11-06 2024-11-04 0.216 141,387,612 +1,208,000 1.24% 30,539,724
2024-11-05 2024-11-01 0.217 140,179,612 +284,000 1.23% 30,418,976
2024-11-04 2024-10-31 0.222 139,895,612 +344,000 1.22% 31,056,826
2024-11-01 2024-10-30 0.219 139,551,612 -686,000 1.22% 30,561,803
2024-10-31 2024-10-29 0.213 140,237,612 -606,000 1.23% 29,870,611
2024-10-30 2024-10-28 0.217 140,843,612 +968,000 1.23% 30,563,064
2024-10-29 2024-10-25 0.210 139,875,612 +1,152,000 1.22% 29,373,879
2024-10-28 2024-10-24 0.213 138,723,612 +468,000 1.21% 29,548,129
2024-10-25 2024-10-23 0.216 138,255,612 +930,000 1.21% 29,863,212
2024-10-24 2024-10-22 0.214 137,325,612 +24,000 1.20% 29,387,681
2024-10-23 2024-10-21 0.209 137,301,612 +1,036,000 1.20% 28,696,037
2024-10-22 2024-10-18 0.217 136,265,612 +520,000 1.19% 29,569,638
2024-10-21 2024-10-17 0.206 135,745,612 -1,374,000 1.19% 27,963,596
2024-10-18 2024-10-16 0.218 137,119,612 +1,870,000 1.20% 29,892,075
2024-10-17 2024-10-15 0.205 135,249,612 -1,556,000 1.18% 27,726,170
2024-10-16 2024-10-14 0.221 136,805,612 +1,913,600 1.20% 30,234,040
2024-10-15 2024-10-10 0.217 134,892,012 -1,092,000 1.18% 29,271,567
2024-10-14 2024-10-09 0.223 135,984,012 -6,339,737 1.19% 30,324,435
2024-10-10 2024-10-08 0.255 142,323,749 +1,995,000 1.24% 36,292,556
2024-10-09 2024-10-07 0.340 140,328,749 +2,634,000 1.23% 47,711,775
2024-10-08 2024-10-04 0.340 137,694,749 +2,125,896 1.20% 46,816,215
2024-10-07 2024-10-03 0.335 135,568,853 -738,632 1.18% 45,415,566
2024-10-04 2024-10-02 0.365 136,307,485 -1,390,000 1.19% 49,752,232
2024-10-03 2024-09-30 0.249 137,697,485 -3,798,917 1.20% 34,286,674
2024-10-02 2024-09-27 0.218 141,496,402 -1,056,000 1.24% 30,846,216
2024-09-30 2024-09-26 0.207 142,552,402 -36,000 1.25% 29,508,347
2024-09-27 2024-09-25 0.190 142,588,402 +1,928,000 1.25% 27,091,796
2024-09-26 2024-09-24 0.180 140,660,402 -6,133,679 1.23% 25,318,872
2024-09-25 2024-09-23 0.158 146,794,081 +310,000 1.28% 23,193,465
2024-09-24 2024-09-20 0.152 146,484,081 +94,000 1.28% 22,265,580
2024-09-23 2024-09-19 0.148 146,390,081 +3,354,000 1.28% 21,665,732
2024-09-20 2024-09-17 0.126 143,036,081 +84,000 1.25% 18,022,546
2024-09-19 2024-09-16 0.128 142,952,081 -106,000 1.25% 18,297,866
2024-09-17 2024-09-13 0.125 143,058,081 -272,000 1.25% 17,882,260
2024-09-16 2024-09-12 0.130 143,330,081 +1,156,000 1.25% 18,632,911
2024-09-13 2024-09-11 0.127 142,174,081 +922,000 1.24% 18,056,108
2024-09-12 2024-09-10 0.142 141,252,081 +702,000 1.23% 20,057,796
2024-09-11 2024-09-09 0.168 140,550,081 -2,392,000 1.23% 23,612,414
2024-09-10 2024-09-05 0.172 142,942,081 +1,060,000 1.25% 24,586,038
2024-09-09 2024-09-04 0.171 141,882,081 -558,000 1.24% 24,261,836
2024-09-05 2024-09-03 0.169 142,440,081 +90,000 1.24% 24,072,374
2024-09-04 2024-09-02 0.166 142,350,081 +994,000 1.24% 23,630,113
2024-09-03 2024-08-30 0.168 141,356,081 +456,000 1.24% 23,747,822
2024-09-02 2024-08-29 0.159 140,900,081 +190,000 1.23% 22,403,113
2024-08-30 2024-08-28 0.158 140,710,081 -144,000 1.23% 22,232,193
2024-08-29 2024-08-27 0.162 140,854,081 +774,000 1.23% 22,818,361
2024-08-28 2024-08-26 0.165 140,080,081 +550,000 1.22% 23,113,213
2024-08-27 2024-08-23 0.160 139,530,081 -208,000 1.22% 22,324,813
2024-08-26 2024-08-22 0.161 139,738,081 -3,994,000 1.22% 22,497,831
2024-08-23 2024-08-21 0.167 143,732,081 +340,000 1.26% 24,003,258
2024-08-22 2024-08-20 0.167 143,392,081 -28,000 1.25% 23,946,478
2024-08-21 2024-08-19 0.165 143,420,081 +3,933,512 1.25% 23,664,313
2024-08-20 2024-08-16 0.179 139,486,569 -1,072,000 1.22% 24,968,096
2024-08-19 2024-08-15 0.179 140,558,569 -972,000 1.23% 25,159,984
2024-08-16 2024-08-14 0.177 141,530,569 -1,270,000 1.24% 25,050,911
2024-08-15 2024-08-13 0.172 142,800,569 +1,694,600 1.25% 24,561,698
2024-08-14 2024-08-12 0.172 141,105,969 +869,888 1.23% 24,270,227
2024-08-13 2024-08-09 0.187 140,236,081 -1,424,000 1.23% 26,224,147
2024-08-12 2024-08-08 0.175 141,660,081 -1,094,000 1.24% 24,790,514
2024-08-09 2024-08-07 0.170 142,754,081 -1,830,000 1.25% 24,268,194
2024-08-08 2024-08-06 0.168 144,584,081 -1,086,000 1.26% 24,290,126
2024-08-07 2024-08-05 0.168 145,670,081 +1,226,000 1.27% 24,472,574
2024-08-06 2024-08-02 0.172 144,444,081 -514,000 1.26% 24,844,382
2024-08-05 2024-08-01 0.176 144,958,081 +3,453,997 1.27% 25,512,622
2024-08-02 2024-07-31 0.179 141,504,084 -3,059,997 1.24% 25,329,231
2024-08-01 2024-07-30 0.168 144,564,081 -30,000 1.26% 24,286,766
2024-07-31 2024-07-29 0.172 144,594,081 -272,000 1.26% 24,870,182
2024-07-30 2024-07-26 0.175 144,866,081 +2,128,000 1.27% 25,351,564
2024-07-29 2024-07-25 0.174 142,738,081 +38,000 1.25% 24,836,426
2024-07-26 2024-07-24 0.173 142,700,081 +32,000 1.25% 24,687,114
2024-07-25 2024-07-23 0.179 142,668,081 -2,468,000 1.25% 25,537,586
2024-07-24 2024-07-22 0.181 145,136,081 +1,892,000 1.27% 26,269,631
2024-07-23 2024-07-19 0.186 143,244,081 -3,124,000 1.25% 26,643,399
2024-07-22 2024-07-18 0.195 146,368,081 -236,000 1.28% 28,541,776
2024-07-19 2024-07-17 0.196 146,604,081 +1,180,000 1.28% 28,734,400
2024-07-18 2024-07-16 0.197 145,424,081 -2,758,000 1.27% 28,648,544
2024-07-17 2024-07-15 0.195 148,182,081 -1,216,000 1.30% 28,895,506
2024-07-16 2024-07-12 0.205 149,398,081 +2,694,781 1.31% 30,626,607
2024-07-15 2024-07-11 0.193 146,703,300 -4,874,781 1.28% 28,313,737
2024-07-12 2024-07-10 0.183 151,578,081 -768,000 1.32% 27,738,789
2024-07-11 2024-07-09 0.186 152,346,081 +6,692,422 1.33% 28,336,371
2024-07-10 2024-07-08 0.183 145,653,659 -2,526,000 1.27% 26,654,620
2024-07-09 2024-07-05 0.192 148,179,659 -1,984,000 1.30% 28,450,495
2024-07-08 2024-07-04 0.195 150,163,659 -1,586,000 1.31% 29,281,914
2024-07-05 2024-07-03 0.198 151,749,659 +3,176,000 1.33% 30,046,432
2024-07-04 2024-07-02 0.190 148,573,659 +1,676,000 1.30% 28,228,995
2024-07-03 2024-06-28 0.185 146,897,659 +158,000 1.28% 27,176,067
2024-07-02 2024-06-27 0.187 146,739,659 -543,200 1.28% 27,440,316
2024-06-28 2024-06-26 0.195 147,282,859 +22,000 1.29% 28,720,158
2024-06-27 2024-06-25 0.194 147,260,859 -5,424,000 1.29% 28,568,607
2024-06-26 2024-06-24 0.195 152,684,859 +3,544,000 1.33% 29,773,548
2024-06-25 2024-06-21 0.204 149,140,859 -954,000 1.30% 30,424,735
2024-06-24 2024-06-20 0.210 150,094,859 +3,850,000 1.31% 31,519,920
2024-06-21 2024-06-19 0.221 146,244,859 +166,000 1.28% 32,320,114
2024-06-19 2024-06-17 0.220 146,078,859 +2,000 1.28% 32,137,349
2024-06-18 2024-06-14 0.225 146,076,859 +454,900 1.28% 32,867,293
2024-06-17 2024-06-13 0.219 145,621,959 -4,640,000 1.27% 31,891,209
2024-06-14 2024-06-12 0.220 150,261,959 +4,508,000 1.31% 33,057,631
2024-06-13 2024-06-11 0.216 145,753,959 +2,294,400 1.27% 31,482,855
2024-06-12 2024-06-07 0.225 143,459,559 -1,593,300 1.25% 32,278,401
2024-06-11 2024-06-06 0.219 145,052,859 +1,644,000 1.27% 31,766,576
2024-06-07 2024-06-05 0.233 143,408,859 -717,500 1.25% 33,414,264
2024-06-06 2024-06-04 0.250 144,126,359 +299,912 1.26% 36,031,590
2024-06-05 2024-06-03 0.240 143,826,447 +584,400 1.26% 34,518,347
2024-06-04 2024-05-31 0.243 143,242,047 +375,066 1.25% 34,807,817
2024-06-03 2024-05-30 0.255 142,866,981 +1,048,000 1.25% 36,431,080
2024-05-31 2024-05-29 0.270 141,818,981 +596,000 1.24% 38,291,125
2024-05-30 2024-05-28 0.270 141,222,981 -493,114 1.23% 38,130,205
2024-05-29 2024-05-27 0.280 141,716,095 +1,031,114 1.24% 39,680,507
2024-05-28 2024-05-24 0.265 140,684,981 -572,000 1.23% 37,281,520
2024-05-27 2024-05-23 0.285 141,256,981 -1,052,000 1.23% 40,258,240
2024-05-24 2024-05-22 0.300 142,308,981 +1,376,000 1.24% 42,692,694
2024-05-23 2024-05-21 0.300 140,932,981 -3,224,000 1.23% 42,279,894
2024-05-22 2024-05-20 0.315 144,156,981 +2,580,000 1.26% 45,409,449
2024-05-21 2024-05-17 0.340 141,576,981 +156,658 1.24% 48,136,174
2024-05-20 2024-05-16 0.335 141,420,323 -16,574 1.24% 47,375,808
2024-05-17 2024-05-14 0.290 141,436,897 -1,160,084 1.24% 41,016,700
2024-05-16 2024-05-13 0.310 142,596,981 +118,814 1.25% 44,205,064
2024-05-14 2024-05-10 0.295 142,478,167 -2,732,814 1.25% 42,031,059
2024-05-13 2024-05-09 0.204 145,210,981 -2,342,000 1.27% 29,623,040
2024-05-10 2024-05-08 0.178 147,552,981 +5,362,000 1.29% 26,264,431
2024-05-09 2024-05-07 0.194 142,190,981 +1,312,823 1.24% 27,585,050
2024-05-08 2024-05-06 0.188 140,878,158 -937,800 1.23% 26,485,094
2024-05-07 2024-05-03 0.179 141,815,958 +390,000 1.24% 25,385,056
2024-05-06 2024-05-02 0.184 141,425,958 -910,000 1.24% 26,022,376
2024-05-03 2024-04-30 0.190 142,335,958 -10,344,000 1.24% 27,043,832
2024-05-02 2024-04-29 0.161 152,679,958 -7,315,023 1.33% 24,581,473
2024-04-30 2024-04-26 0.145 159,994,981 +9,761,115 1.40% 23,199,272
2024-04-29 2024-04-25 0.135 150,233,866 +2,386,000 1.31% 20,281,572
2024-04-26 2024-04-24 0.132 147,847,866 +4,518,000 1.29% 19,515,918
2024-04-25 2024-04-23 0.128 143,329,866 +1,564,000 1.25% 18,346,223
2024-04-24 2024-04-22 0.130 141,765,866 +782,000 1.24% 18,429,563
2024-04-23 2024-04-19 0.130 140,983,866 -1,636,000 1.23% 18,327,903
2024-04-22 2024-04-18 0.129 142,619,866 -642,000 1.25% 18,397,963
2024-04-19 2024-04-17 0.129 143,261,866 +482,000 1.25% 18,480,781
2024-04-18 2024-04-16 0.128 142,779,866 +1,074,000 1.25% 18,275,823
2024-04-17 2024-04-15 0.128 141,705,866 +906,000 1.24% 18,138,351
2024-04-16 2024-04-12 0.133 140,799,866 -1,848,000 1.23% 18,726,382
2024-04-15 2024-04-11 0.137 142,647,866 -410,000 1.25% 19,542,758
2024-04-12 2024-04-10 0.141 143,057,866 +2,394,000 1.25% 20,171,159
2024-04-11 2024-04-09 0.141 140,663,866 -8,808,000 1.23% 19,833,605
2024-04-10 2024-04-08 0.129 149,471,866 +1,554,000 1.31% 19,281,871
2024-04-09 2024-04-05 0.127 147,917,866 +7,226,097 1.29% 18,785,569
2024-04-08 2024-04-03 0.133 140,691,769 -1,818,000 1.23% 18,712,005
2024-04-05 2024-04-02 0.138 142,509,769 -3,044,000 1.25% 19,666,348
2024-04-03 2024-03-28 0.143 145,553,769 +3,568,000 1.27% 20,814,189
2024-04-02 2024-03-27 0.139 141,985,769 -2,008,000 1.24% 19,736,022
2024-03-28 2024-03-26 0.147 143,993,769 +790,000 1.26% 21,167,084
2024-03-27 2024-03-25 0.152 143,203,769 +442,000 1.25% 21,766,973
2024-03-26 2024-03-22 0.154 142,761,769 -700,000 1.25% 21,985,312
2024-03-25 2024-03-21 0.159 143,461,769 +426,000 1.25% 22,810,421
2024-03-22 2024-03-20 0.159 143,035,769 -2,338,000 1.25% 22,742,687
2024-03-21 2024-03-19 0.160 145,373,769 -150,000 1.27% 23,259,803
2024-03-20 2024-03-18 0.161 145,523,769 +640,000 1.27% 23,429,327
2024-03-19 2024-03-15 0.161 144,883,769 +2,264,000 1.27% 23,326,287
2024-03-18 2024-03-14 0.159 142,619,769 -614,000 1.25% 22,676,543
2024-03-15 2024-03-13 0.160 143,233,769 -4,764,097 1.25% 22,917,403
2024-03-14 2024-03-12 0.164 147,997,866 +2,398,000 1.29% 24,271,650
2024-03-13 2024-03-11 0.155 145,599,866 +982,000 1.27% 22,567,979
2024-03-12 2024-03-08 0.153 144,617,866 +452,000 1.26% 22,126,533
2024-03-11 2024-03-07 0.151 144,165,866 +706,000 1.26% 21,769,046
2024-03-08 2024-03-06 0.153 143,459,866 +108,000 1.25% 21,949,359
2024-03-07 2024-03-05 0.152 143,351,866 -406,000 1.25% 21,789,484
2024-03-06 2024-03-04 0.163 143,757,866 -494,000 1.26% 23,432,532
2024-03-05 2024-03-01 0.166 144,251,866 -3,599,058 1.26% 23,945,810
2024-03-04 2024-02-29 0.167 147,850,924 +5,114,000 1.29% 24,691,104
2024-03-01 2024-02-28 0.167 142,736,924 -4,042,000 1.25% 23,837,066
2024-02-29 2024-02-27 0.169 146,778,924 +2,762,000 1.28% 24,805,638
2024-02-28 2024-02-26 0.166 144,016,924 +623,100 1.26% 23,906,809
2024-02-27 2024-02-23 0.169 143,393,824 +370,000 1.25% 24,233,556
2024-02-26 2024-02-22 0.170 143,023,824 -16,202,042 1.25% 24,314,050
2024-02-23 2024-02-21 0.172 159,225,866 +17,622,000 1.39% 27,386,849
2024-02-22 2024-02-20 0.163 141,603,866 +936,000 1.24% 23,081,430
2024-02-21 2024-02-19 0.171 140,667,866 -2,826,000 1.23% 24,054,205
2024-02-20 2024-02-16 0.153 143,493,866 +2,832,000 1.25% 21,954,561
2024-02-19 2024-02-15 0.137 140,661,866 -894,000 1.23% 19,270,676
2024-02-16 2024-02-14 0.134 141,555,866 -3,698,000 1.24% 18,968,486
2024-02-15 2024-02-09 0.212 145,253,866 +2,325,584 1.27% 30,793,820
2024-02-14 2024-02-07 0.231 142,928,282 -1,790,000 1.25% 33,016,433
2024-02-08 2024-02-06 0.234 144,718,282 +2,368,000 1.26% 33,864,078
2024-02-07 2024-02-05 0.227 142,350,282 -3,564,684 1.24% 32,313,514
2024-02-06 2024-02-02 0.238 145,914,966 -162,000 1.28% 34,727,762
2024-02-05 2024-02-01 0.242 146,076,966 +5,371,914 1.28% 35,350,626
2024-02-02 2024-01-31 0.255 140,705,052 +78,000 1.23% 35,879,788
2024-02-01 2024-01-30 0.249 140,627,052 -1,462,000 1.23% 35,016,136
2024-01-31 2024-01-29 0.255 142,089,052 -200,000 1.24% 36,232,708
2024-01-30 2024-01-26 0.249 142,289,052 -2,643,914 1.24% 35,429,974
2024-01-29 2024-01-25 0.255 144,932,966 +3,446,000 1.27% 36,957,906
2024-01-26 2024-01-24 0.242 141,486,966 -108,000 1.24% 34,239,846
2024-01-25 2024-01-23 0.232 141,594,966 +274,000 1.24% 32,850,032
2024-01-24 2024-01-22 0.228 141,320,966 -416,000 1.24% 32,221,180
2024-01-23 2024-01-19 0.239 141,736,966 -500,000 1.24% 33,875,135
2024-01-22 2024-01-18 0.241 142,236,966 +702,000 1.24% 34,279,109
2024-01-19 2024-01-17 0.236 141,534,966 -774,000 1.24% 33,402,252
2024-01-18 2024-01-16 0.246 142,308,966 -1,348,000 1.24% 35,008,006
2024-01-17 2024-01-15 0.260 143,656,966 +92,000 1.26% 37,350,811
2024-01-16 2024-01-12 0.260 143,564,966 -520,000 1.25% 37,326,891
2024-01-12 2024-01-10 0.260 144,084,966 -62,000 1.26% 37,462,091
2024-01-11 2024-01-09 0.265 144,146,966 +3,102,181 1.26% 38,198,946
2024-01-10 2024-01-08 0.265 141,044,785 -1,026,000 1.23% 37,376,868
2024-01-09 2024-01-05 0.275 142,070,785 -558,000 1.24% 39,069,466
2024-01-08 2024-01-04 0.280 142,628,785 -2,248,000 1.25% 39,936,060
2024-01-05 2024-01-03 0.290 144,876,785 -14,000 1.27% 42,014,268
2024-01-04 2024-01-02 0.290 144,890,785 -564,000 1.27% 42,018,328
2024-01-03 2023-12-29 0.300 145,454,785 +1,208,000 1.27% 43,636,436
2024-01-02 2023-12-28 0.295 144,246,785 +1,014,000 1.26% 42,552,802
2023-12-29 2023-12-27 0.290 143,232,785 +284,000 1.25% 41,537,508
2023-12-28 2023-12-22 0.280 142,948,785 -246,000 1.25% 40,025,660
2023-12-27 2023-12-21 0.295 143,194,785 +1,238,000 1.25% 42,242,462
2023-12-22 2023-12-20 0.295 141,956,785 -764,000 1.24% 41,877,252
2023-12-21 2023-12-19 0.280 142,720,785 +457,500 1.25% 39,961,820
2023-12-20 2023-12-18 0.305 142,263,285 +228,000 1.24% 43,390,302
2023-12-19 2023-12-15 0.320 142,035,285 -2,725,681 1.24% 45,451,291
2023-12-18 2023-12-14 0.315 144,760,966 +1,148,000 1.27% 45,599,704
2023-12-15 2023-12-13 0.310 143,612,966 -98,000 1.26% 44,520,019
2023-12-14 2023-12-12 0.320 143,710,966 +1,508,000 1.26% 45,987,509
2023-12-13 2023-12-11 0.305 142,202,966 -840,000 1.24% 43,371,905
2023-12-11 2023-12-07 0.310 143,042,966 +2,348,000 1.25% 44,343,319
2023-12-08 2023-12-06 0.310 140,694,966 -10,000 1.23% 43,615,439
2023-12-07 2023-12-05 0.300 140,704,966 -780,000 1.23% 42,211,490
2023-12-06 2023-12-04 0.325 141,484,966 -822,000 1.24% 45,982,614
2023-12-05 2023-12-01 0.345 142,306,966 +384,000 1.24% 49,095,903
2023-12-04 2023-11-30 0.360 141,922,966 -768,000 1.24% 51,092,268
2023-12-01 2023-11-29 0.370 142,690,966 -688,000 1.25% 52,795,657
2023-11-30 2023-11-28 0.380 143,378,966 +2,495,681 1.25% 54,484,007
2023-11-29 2023-11-27 0.390 140,883,285 -1,116,000 1.23% 54,944,481
2023-11-28 2023-11-24 0.405 141,999,285 +360,000 1.24% 57,509,710
2023-11-27 2023-11-23 0.415 141,639,285 -773,681 1.24% 58,780,303
2023-11-24 2023-11-22 0.400 142,412,966 -550,000 1.24% 56,965,186
2023-11-23 2023-11-21 0.395 142,962,966 +1,304,000 1.25% 56,470,372
2023-11-22 2023-11-20 0.390 141,658,966 -36,000 1.24% 55,246,997
2023-11-21 2023-11-17 0.390 141,694,966 -736,000 1.24% 55,261,037
2023-11-20 2023-11-16 0.390 142,430,966 -766,000 1.24% 55,548,077
2023-11-17 2023-11-15 0.395 143,196,966 +120,000 1.25% 56,562,802
2023-11-16 2023-11-14 0.400 143,076,966 -200,000 1.25% 57,230,786
2023-11-15 2023-11-13 0.400 143,276,966 -126,000 1.25% 57,310,786
2023-11-14 2023-11-10 0.400 143,402,966 +2,312,548 1.25% 57,361,186
2023-11-13 2023-11-09 0.400 141,090,418 -7,972,000 1.23% 56,436,167
2023-11-10 2023-11-08 0.420 149,062,418 +620,000 1.30% 62,606,216
2023-11-09 2023-11-07 0.420 148,442,418 -258,000 1.30% 62,345,816
2023-11-08 2023-11-06 0.420 148,700,418 -2,706,548 1.30% 62,454,176
2023-11-07 2023-11-03 0.415 151,406,966 +320,000 1.32% 62,833,891
2023-11-06 2023-11-02 0.415 151,086,966 +288,000 1.32% 62,701,091
2023-11-03 2023-11-01 0.415 150,798,966 +14,000 1.32% 62,581,571
2023-11-02 2023-10-31 0.415 150,784,966 +52,000 1.32% 62,575,761
2023-11-01 2023-10-30 0.410 150,732,966 -180,000 1.32% 61,800,516
2023-10-31 2023-10-27 0.415 150,912,966 +1,028,000 1.32% 62,628,881
2023-10-30 2023-10-26 0.405 149,884,966 +8,000 1.31% 60,703,411
2023-10-27 2023-10-25 0.415 149,876,966 -10,000 1.31% 62,198,941
2023-10-26 2023-10-24 0.415 149,886,966 -118,000 1.31% 62,203,091
2023-10-25 2023-10-20 0.415 150,004,966 +188,000 1.31% 62,252,061
2023-10-24 2023-10-19 0.410 149,816,966 -190,000 1.31% 61,424,956
2023-10-20 2023-10-18 0.410 150,006,966 -6,000 1.31% 61,502,856
2023-10-19 2023-10-17 0.415 150,012,966 -84,000 1.31% 62,255,381
2023-10-18 2023-10-16 0.410 150,096,966 -210,000 1.31% 61,539,756
2023-10-17 2023-10-13 0.415 150,306,966 -808,000 1.31% 62,377,391
2023-10-16 2023-10-12 0.430 151,114,966 +1,072,100 1.32% 64,979,435
2023-10-13 2023-10-11 0.430 150,042,866 +588,000 1.31% 64,518,432
2023-10-12 2023-10-10 0.430 149,454,866 -26,000 1.31% 64,265,592
2023-10-11 2023-10-09 0.425 149,480,866 -28,000 1.31% 63,529,368
2023-10-10 2023-10-06 0.430 149,508,866 -34,000 1.31% 64,288,812
2023-10-09 2023-10-05 0.425 149,542,866 -896,000 1.31% 63,555,718
2023-10-06 2023-10-04 0.440 150,438,866 +348,000 1.31% 66,193,101
2023-10-05 2023-10-03 0.450 150,090,866 -300,000 1.31% 67,540,890
2023-10-04 2023-09-29 0.455 150,390,866 +314,000 1.31% 68,427,844
2023-10-03 2023-09-28 0.445 150,076,866 -544,000 1.31% 66,784,205
2023-09-29 2023-09-27 0.450 150,620,866 -116,000 1.32% 67,779,390
2023-09-28 2023-09-26 0.440 150,736,866 -16,000 1.32% 66,324,221
2023-09-27 2023-09-25 0.481 150,752,866 -452,000 1.32% 72,498,424
2023-09-26 2023-09-22 0.486 151,204,866 +6,662,125 1.32% 73,506,184
2023-09-25 2023-09-21 0.476 144,542,741 +2,564,246 1.32% 68,756,354
2023-09-22 2023-09-20 0.481 141,978,495 +405,565 1.30% 68,278,749
2023-09-21 2023-09-19 0.486 141,572,930 -1,069,391 1.29% 68,823,749
2023-09-20 2023-09-18 0.491 142,642,321 -432,348 1.30% 70,089,250
2023-09-19 2023-09-15 0.507 143,074,669 +1,423,949 1.31% 72,545,361
2023-09-18 2023-09-14 0.507 141,650,720 -560,522 1.29% 71,823,354
2023-09-15 2023-09-13 0.512 142,211,242 -572,644 1.30% 72,850,941
2023-09-14 2023-09-12 0.491 142,783,886 -1,639,479 1.30% 70,158,809
2023-09-13 2023-09-11 0.481 144,423,365 +237,218 1.32% 69,454,509
2023-09-12 2023-09-07 0.481 144,186,147 -44,000 1.32% 69,340,429
2023-09-11 2023-09-06 0.502 144,230,147 +1,792,522 1.32% 72,377,310
2023-09-07 2023-09-05 0.476 142,437,625 +256,347 1.30% 67,754,988
2023-09-06 2023-09-04 0.491 142,181,278 -296,521 1.30% 69,862,710
2023-09-05 2023-08-31 0.486 142,477,799 -105,218 1.30% 69,263,639
2023-09-04 2023-08-30 0.481 142,583,017 -122,435 1.30% 68,569,469
2023-08-31 2023-08-29 0.486 142,705,452 +17,218 1.30% 69,374,310
2023-08-30 2023-08-28 0.476 142,688,234 -353,913 1.30% 67,874,199
2023-08-29 2023-08-25 0.481 143,042,147 +887,652 1.31% 68,790,269
2023-08-28 2023-08-24 0.465 142,154,495 +239,130 1.30% 66,134,148
2023-08-25 2023-08-23 0.460 141,915,365 -42,087 1.30% 65,281,068
2023-08-24 2023-08-22 0.470 141,957,452 -212,347 1.30% 66,784,529
2023-08-23 2023-08-21 0.470 142,169,799 +404,704 1.30% 66,884,428
2023-08-22 2023-08-18 0.476 141,765,095 -315,652 1.30% 67,435,078
2023-08-21 2023-08-17 0.476 142,080,747 +49,739 1.30% 67,585,228
2023-08-18 2023-08-16 0.486 142,031,008 +114,783 1.30% 69,046,438
2023-08-17 2023-08-15 0.486 141,916,225 -15,305 1.30% 68,990,638
2023-08-16 2023-08-14 0.486 141,931,530 -93,739 1.30% 68,998,078
2023-08-15 2023-08-11 0.497 142,025,269 -254,435 1.30% 70,528,457
2023-08-14 2023-08-10 0.497 142,279,704 -139,652 1.30% 70,654,808
2023-08-11 2023-08-09 0.502 142,419,356 -308,000 1.30% 71,468,622
2023-08-10 2023-08-08 0.491 142,727,356 -191,304 1.30% 70,131,033
2023-08-09 2023-08-07 0.502 142,918,660 -177,913 1.31% 71,719,182
2023-08-08 2023-08-04 0.512 143,096,573 -1,029,218 1.31% 73,304,472
2023-08-07 2023-08-03 0.517 144,125,791 +256,348 1.32% 74,585,097
2023-08-04 2023-08-02 0.523 143,869,443 -174,087 1.31% 75,204,482
2023-08-03 2023-08-01 0.517 144,043,530 +2,311,890 1.32% 74,542,527
2023-08-02 2023-07-31 0.533 141,731,640 +21,044 1.30% 75,568,734
2023-08-01 2023-07-28 0.517 141,710,596 +24,869 1.29% 73,335,233
2023-07-31 2023-07-27 0.517 141,685,727 -229,565 1.29% 73,322,364
2023-07-28 2023-07-26 0.497 141,915,292 -1,913 1.30% 70,473,844
2023-07-27 2023-07-25 0.502 141,917,205 -172,174 1.30% 71,216,634
2023-07-26 2023-07-24 0.470 142,089,379 -244,869 1.30% 66,846,594
2023-07-25 2023-07-21 0.481 142,334,248 +26,782 1.30% 68,449,834
2023-07-24 2023-07-20 0.481 142,307,466 -1,858,499 1.30% 68,436,954
2023-07-21 2023-07-19 0.481 144,165,965 +350,087 1.32% 69,330,723
2023-07-20 2023-07-18 0.481 143,815,878 -130,087 1.31% 69,162,363
2023-07-19 2023-07-14 0.491 143,945,965 -15,304 1.32% 70,729,813
2023-07-18 2023-07-13 0.497 143,961,269 +172,174 1.32% 71,489,857
2023-07-14 2023-07-12 0.497 143,789,095 +2,337,660 1.31% 71,404,357
2023-07-13 2023-07-11 0.507 141,451,435 -1,522,687 1.29% 71,722,307
2023-07-12 2023-07-10 0.502 142,974,122 -78,435 1.31% 71,747,014
2023-07-11 2023-07-07 0.507 143,052,557 +24,870 1.31% 72,534,149
2023-07-10 2023-07-06 0.507 143,027,687 -225,740 1.31% 72,521,539
2023-07-07 2023-07-05 0.507 143,253,427 -156,869 1.31% 72,635,999
2023-07-06 2023-07-04 0.512 143,410,296 +133,129,316 1.31% 73,465,183
2023-07-05 2023-07-03 0.507 10,280,980 +992,870 0.09% 5,212,924
2023-07-04 2023-06-30 0.512 9,288,110 -7,652 0.08% 4,758,045
2023-07-03 2023-06-29 0.507 9,295,762 -55,479 0.08% 4,713,374
2023-06-30 2023-06-28 0.502 9,351,241 +24,870 0.09% 4,692,623
2023-06-29 2023-06-27 0.497 9,326,371 -711,668 0.09% 4,631,391
2023-06-28 2023-06-26 0.486 10,038,039 +44,000 0.09% 4,879,856
2023-06-27 2023-06-23 0.491 9,994,039 -97,566 0.09% 4,910,707
2023-06-26 2023-06-21 0.502 10,091,605 -32,521 0.09% 5,064,151
2023-06-23 2023-06-20 0.507 10,124,126 -76,522 0.09% 5,133,392
2023-06-21 2023-06-19 0.512 10,200,648 -193,218 0.09% 5,225,514
2023-06-20 2023-06-16 0.533 10,393,866 +396,000 0.09% 5,541,820
2023-06-19 2023-06-15 0.517 9,997,866 -107,130 0.09% 5,173,896
2023-06-16 2023-06-14 0.507 10,104,996 -55,478 0.09% 5,123,692
2023-06-15 2023-06-13 0.512 10,160,474 -38,261 0.09% 5,204,934
2023-06-14 2023-06-12 0.507 10,198,735 -58,238 0.09% 5,171,222
2023-06-12 2023-06-08 0.512 10,256,973 +44,000 0.09% 5,254,368
2023-06-09 2023-06-07 0.507 10,212,973 -26,783 0.09% 5,178,442
2023-06-08 2023-06-06 0.507 10,239,756 +399,827 0.09% 5,192,022
2023-06-07 2023-06-05 0.502 9,839,929 -160,696 0.09% 4,937,855
2023-06-06 2023-06-02 0.502 10,000,625 +139,652 0.09% 5,018,495
2023-06-05 2023-06-01 0.476 9,860,973 +91,826 0.09% 4,690,686
2023-06-02 2023-05-31 0.470 9,769,147 +1,058,009 0.09% 4,595,940
2023-06-01 2023-05-30 0.486 8,711,138 -535,652 0.08% 4,234,801
2023-05-31 2023-05-29 0.491 9,246,790 -32,522 0.08% 4,543,536
2023-05-30 2023-05-25 0.502 9,279,312 -723,131 0.08% 4,656,527
2023-05-29 2023-05-24 0.523 10,002,443 -881,913 0.09% 5,228,550
2023-05-23 2023-05-19 0.544 10,884,356 +11,479 0.10% 5,917,132
2023-05-22 2023-05-18 0.544 10,872,877 +13,391 0.10% 5,910,891
2023-05-19 2023-05-17 0.544 10,859,486 +122,435 0.10% 5,903,611
2023-05-18 2023-05-16 0.544 10,737,051 +3,826 0.10% 5,837,051
2023-05-17 2023-05-15 0.544 10,733,225 +1,415,652 0.10% 5,834,971
2023-05-16 2023-05-12 0.533 9,317,573 +277,391 0.09% 4,967,961
2023-05-15 2023-05-11 0.544 9,040,182 -5,739 0.08% 4,914,572
2023-05-12 2023-05-10 0.554 9,045,921 -55,478 0.08% 5,012,263
2023-05-11 2023-05-09 0.544 9,101,399 -2,075,168 0.08% 4,947,851
2023-05-10 2023-05-08 0.533 11,176,567 +128,174 0.10% 5,959,142
2023-05-09 2023-05-05 0.544 11,048,393 +1,660,521 0.10% 6,006,308
2023-05-08 2023-05-04 0.523 9,387,872 +74,609 0.09% 4,907,297
2023-05-05 2023-05-03 0.523 9,313,263 -59,304 0.09% 4,868,297
2023-05-03 2023-04-28 0.533 9,372,567 -453,392 0.09% 4,997,282
2023-05-02 2023-04-27 0.533 9,825,959 -556,695 0.09% 5,239,023
2023-04-28 2023-04-26 0.533 10,382,654 +1,443,678 0.09% 5,535,842
2023-04-27 2023-04-25 0.533 8,938,976 -732,696 0.08% 4,766,099
2023-04-26 2023-04-24 0.533 9,671,672 +751,827 0.09% 5,156,760
2023-04-25 2023-04-21 0.533 8,919,845 -353,818 0.08% 4,755,899
2023-04-24 2023-04-20 0.554 9,273,663 -520,348 0.08% 5,138,452
2023-04-20 2023-04-18 0.565 9,794,011 +179,826 0.09% 5,529,164
2023-04-19 2023-04-17 0.565 9,614,185 +122,435 0.09% 5,427,644
2023-04-18 2023-04-14 0.554 9,491,750 -1,913 0.09% 5,259,292
2023-04-17 2023-04-13 0.565 9,493,663 +189,391 0.09% 5,359,604
2023-04-14 2023-04-12 0.565 9,304,272 +28,696 0.09% 5,252,684
2023-04-13 2023-04-11 0.554 9,275,576 +384,522 0.08% 5,139,512
2023-04-12 2023-04-06 0.544 8,891,054 -2,024,620 0.08% 4,833,500
2023-04-11 2023-04-04 0.544 10,915,674 +116,696 0.10% 5,934,157
2023-04-06 2023-04-03 0.544 10,798,978 +962,261 0.10% 5,870,717
2023-04-04 2023-03-31 0.544 9,836,717 +24,869 0.09% 5,347,597
2023-04-03 2023-03-30 0.523 9,811,848 +246,783 0.09% 5,128,921
2023-03-31 2023-03-29 0.523 9,565,065 -547,131 0.09% 4,999,920
2023-03-30 2023-03-28 0.533 10,112,196 +88,000 0.09% 5,391,639
2023-03-29 2023-03-27 0.544 10,024,196 +627,192 0.09% 5,449,517
2023-03-28 2023-03-24 0.544 9,397,004 -174,087 0.09% 5,108,553
2023-03-27 2023-03-23 0.565 9,571,091 -72,696 0.09% 5,403,316
2023-03-24 2023-03-22 0.554 9,643,787 -1,012,439 0.09% 5,343,535
2023-03-23 2023-03-21 0.554 10,656,226 -3,826 0.10% 5,904,518
2023-03-22 2023-03-20 0.544 10,660,052 -145,391 0.10% 5,795,192
2023-03-21 2023-03-17 0.565 10,805,443 +374,956 0.10% 6,100,164
2023-03-20 2023-03-16 0.554 10,430,487 +103,304 0.10% 5,779,438
2023-03-17 2023-03-15 0.565 10,327,183 +74,609 0.09% 5,830,164
2023-03-16 2023-03-14 0.544 10,252,574 -736,522 0.09% 5,573,672
2023-03-15 2023-03-13 0.565 10,989,096 +1,088,522 0.10% 6,203,844
2023-03-14 2023-03-10 0.565 9,900,574 +908,409 0.09% 5,589,324
2023-03-13 2023-03-09 0.565 8,992,165 -616,000 0.08% 5,076,486
2023-03-10 2023-03-08 0.585 9,608,165 -97,565 0.09% 5,625,144
2023-03-09 2023-03-07 0.585 9,705,730 -22,957 0.09% 5,682,264
2023-03-08 2023-03-06 0.596 9,728,687 -84,174 0.09% 5,797,413
2023-03-07 2023-03-03 0.575 9,812,861 +179,826 0.09% 5,642,395
2023-03-06 2023-03-02 0.554 9,633,035 -1,929,654 0.09% 5,337,577
2023-03-03 2023-03-01 0.554 11,562,689 +969,913 0.11% 6,406,781
2023-03-02 2023-02-28 0.544 10,592,776 -135,826 0.10% 5,758,618
2023-03-01 2023-02-27 0.554 10,728,602 -103,305 0.10% 5,944,621
2023-02-28 2023-02-24 0.554 10,831,907 +40,174 0.10% 6,001,861
2023-02-27 2023-02-23 0.565 10,791,733 +218,087 0.10% 6,092,424
2023-02-24 2023-02-22 0.575 10,573,646 +76,522 0.10% 6,079,846
2023-02-23 2023-02-21 0.575 10,497,124 +860,870 0.10% 6,035,846
2023-02-22 2023-02-20 0.565 9,636,254 -7,653 0.09% 5,440,103
2023-02-21 2023-02-17 0.565 9,643,907 -1,906,191 0.09% 5,444,424
2023-02-20 2023-02-16 0.575 11,550,098 +438,087 0.11% 6,641,306
2023-02-17 2023-02-15 0.565 11,112,011 -350,087 0.10% 6,273,235
2023-02-16 2023-02-14 0.585 11,462,098 +3,827 0.10% 6,710,537
2023-02-14 2023-02-10 0.585 11,458,271 -32,522 0.10% 6,708,297
2023-02-13 2023-02-09 0.596 11,490,793 +633,217 0.10% 6,847,468
2023-02-10 2023-02-08 0.585 10,857,576 -42,087 0.10% 6,356,617
2023-02-09 2023-02-07 0.585 10,899,663 +593,044 0.10% 6,381,257
2023-02-08 2023-02-06 0.585 10,306,619 +61,217 0.09% 6,034,057
2023-02-07 2023-02-03 0.617 10,245,402 +88,000 0.09% 6,319,550
2023-02-06 2023-02-02 0.617 10,157,402 +22,957 0.09% 6,265,270
2023-02-03 2023-02-01 0.627 10,134,445 -197,044 0.09% 6,357,061
2023-02-02 2023-01-31 0.596 10,331,489 -78,435 0.09% 6,156,628
2023-02-01 2023-01-30 0.606 10,409,924 -629,391 0.10% 6,312,199
2023-01-31 2023-01-27 0.617 11,039,315 +36,348 0.10% 6,809,250
2023-01-30 2023-01-26 0.617 11,002,967 +172,174 0.10% 6,786,830
2023-01-27 2023-01-20 0.596 10,830,793 -1,913 0.10% 6,454,168
2023-01-26 2023-01-19 0.585 10,832,706 +32,521 0.10% 6,342,057
2023-01-20 2023-01-18 0.596 10,800,185 +1,352,697 0.10% 6,435,928
2023-01-19 2023-01-17 0.585 9,447,488 -172,174 0.09% 5,531,075
2023-01-18 2023-01-16 0.606 9,619,662 -924,175 0.09% 5,833,013
2023-01-17 2023-01-13 0.596 10,543,837 +405,824 0.10% 6,283,168
2023-01-16 2023-01-12 0.575 10,138,013 +267,826 0.09% 5,829,357
2023-01-13 2023-01-11 0.575 9,870,187 +835,736 0.09% 5,675,358
2023-01-12 2023-01-10 0.606 9,034,451 -57,391 0.08% 5,478,163
2023-01-11 2023-01-09 0.617 9,091,842 -1,882,435 0.08% 5,608,013
2023-01-09 2023-01-05 0.617 10,974,277 -625,565 0.10% 6,769,134
2023-01-06 2023-01-04 0.617 11,599,842 +958,434 0.11% 7,154,993
2023-01-05 2023-01-03 0.596 10,641,408 +185,566 0.10% 6,341,312
2023-01-04 2022-12-30 0.585 10,455,842 -436,174 0.10% 6,121,420
2023-01-03 2022-12-29 0.575 10,892,016 -116,696 0.10% 6,262,909
2022-12-30 2022-12-28 0.596 11,008,712 -1,545,475 0.10% 6,560,192
2022-12-29 2022-12-23 0.585 12,554,187 +770,956 0.11% 7,349,906
2022-12-28 2022-12-22 0.585 11,783,231 +640,870 0.11% 6,898,546
2022-12-23 2022-12-21 0.585 11,142,361 -1,126,783 0.10% 6,523,346
2022-12-22 2022-12-20 0.575 12,269,144 +309,913 0.11% 7,054,758
2022-12-21 2022-12-19 0.617 11,959,231 -468,299 0.11% 7,376,671
2022-12-20 2022-12-16 0.585 12,427,530 -2,958,918 0.11% 7,275,754
2022-12-19 2022-12-15 0.575 15,386,448 +1,460,485 0.14% 8,847,208
2022-12-16 2022-12-14 0.606 13,925,963 +895,400 0.13% 8,444,198
2022-12-15 2022-12-13 0.617 13,030,563 -1,681,469 0.12% 8,037,488
2022-12-14 2022-12-12 0.617 14,712,032 +1,168,869 0.13% 9,074,649
2022-12-13 2022-12-09 0.596 13,543,163 +208,848 0.12% 8,070,494
2022-12-12 2022-12-08 0.554 13,334,315 -32,522 0.12% 7,388,423
2022-12-09 2022-12-07 0.544 13,366,837 -2,182,782 0.12% 7,266,699
2022-12-08 2022-12-06 0.575 15,549,619 +1,390,782 0.14% 8,941,031
2022-12-07 2022-12-05 0.565 14,158,837 +585,392 0.13% 7,993,307
2022-12-06 2022-12-02 0.565 13,573,445 -1,248,655 0.12% 7,662,827
2022-12-05 2022-12-01 0.585 14,822,100 -2,077,565 0.14% 8,677,666
2022-12-02 2022-11-30 0.596 16,899,665 +1,724,513 0.15% 10,070,664
2022-12-01 2022-11-29 0.565 15,175,152 -1,285,566 0.14% 8,567,063
2022-11-30 2022-11-28 0.512 16,460,718 +1,806,122 0.15% 8,432,377
2022-11-29 2022-11-25 0.533 14,654,596 -2,807,504 0.13% 7,813,564
2022-11-28 2022-11-24 0.512 17,462,100 +1,653,674 0.16% 8,945,358
2022-11-25 2022-11-23 0.486 15,808,426 +1,153,204 0.14% 7,685,051
2022-11-24 2022-11-22 0.491 14,655,222 -1,019,213 0.13% 7,201,043
2022-11-23 2022-11-21 0.497 15,674,435 +206,609 0.14% 7,783,782
2022-11-22 2022-11-18 0.502 15,467,826 -132,000 0.14% 7,762,036
2022-11-21 2022-11-17 0.517 15,599,826 -508,870 0.14% 8,072,910
2022-11-18 2022-11-16 0.517 16,108,696 +679,131 0.15% 8,336,250
2022-11-17 2022-11-15 0.554 15,429,565 +1,634,600 0.14% 8,549,382
2022-11-16 2022-11-14 0.544 13,794,965 -2,404,696 0.13% 7,499,445
2022-11-15 2022-11-11 0.476 16,199,661 -1,649,043 0.15% 7,705,884
2022-11-14 2022-11-10 0.429 17,848,704 +308,000 0.16% 7,650,604
2022-11-11 2022-11-09 0.455 17,540,704 -3,435,826 0.16% 7,977,034
2022-11-10 2022-11-08 0.429 20,976,530 -1,063,653 0.19% 8,991,304
2022-11-09 2022-11-07 0.429 22,040,183 +753,740 0.20% 9,447,224
2022-11-08 2022-11-04 0.413 21,286,443 +72,695 0.19% 8,790,333
2022-11-07 2022-11-03 0.402 21,213,748 +1,628,000 0.19% 8,538,534
2022-11-04 2022-11-02 0.408 19,585,748 +621,739 0.18% 7,985,644
2022-11-03 2022-11-01 0.402 18,964,009 -200,869 0.17% 7,633,014
2022-11-02 2022-10-31 0.392 19,164,878 -40,174 0.18% 7,513,503
2022-11-01 2022-10-28 0.397 19,205,052 +3,148,869 0.18% 7,629,643
2022-10-31 2022-10-27 0.408 16,056,183 -185,565 0.15% 6,546,544
2022-10-28 2022-10-26 0.418 16,241,748 -42,087 0.15% 6,792,004
2022-10-27 2022-10-25 0.423 16,283,835 +440,000 0.15% 6,894,724
2022-10-26 2022-10-24 0.444 15,843,835 -723,130 0.14% 7,039,704
2022-10-25 2022-10-21 0.476 16,566,965 -153,044 0.15% 7,880,604
2022-10-24 2022-10-20 0.460 16,720,009 +709,740 0.15% 7,691,204
2022-10-21 2022-10-19 0.450 16,010,269 -818,783 0.15% 7,197,344
2022-10-20 2022-10-18 0.460 16,829,052 -233,391 0.15% 7,741,364
2022-10-19 2022-10-17 0.450 17,062,443 +432,347 0.16% 7,670,344
2022-10-18 2022-10-14 0.450 16,630,096 -44,000 0.15% 7,475,984
2022-10-17 2022-10-13 0.444 16,674,096 -627,478 0.15% 7,408,604
2022-10-14 2022-10-12 0.450 17,301,574 -114,782 0.16% 7,777,844
2022-10-13 2022-10-11 0.450 17,416,356 -529,913 0.16% 7,829,444
2022-10-12 2022-10-10 0.444 17,946,269 -564,348 0.16% 7,973,854
2022-10-11 2022-10-07 0.455 18,510,617 +367,304 0.17% 8,418,124
2022-10-10 2022-10-06 0.450 18,143,313 +577,739 0.17% 8,156,244
2022-10-07 2022-10-05 0.460 17,565,574 +629,391 0.16% 8,080,164
2022-10-06 2022-10-03 0.460 16,936,183 -231,478 0.15% 7,790,644
2022-10-05 2022-09-30 0.423 17,167,661 +392,174 0.16% 7,268,944
2022-10-03 2022-09-29 0.423 16,775,487 -288,869 0.15% 7,102,894
2022-09-30 2022-09-28 0.434 17,064,356 -264,000 0.16% 7,403,604
2022-09-29 2022-09-27 0.450 17,328,356 -422,783 0.16% 7,789,884
2022-09-28 2022-09-26 0.460 17,751,139 -47,826 0.16% 8,165,524
2022-09-27 2022-09-23 0.455 17,798,965 +2,347,304 0.16% 8,094,484
2022-09-26 2022-09-22 0.455 15,451,661 -86,087 0.14% 7,026,994
2022-09-23 2022-09-21 0.465 15,537,748 -17,217 0.14% 7,228,584
2022-09-22 2022-09-20 0.460 15,554,965 -656,174 0.14% 7,155,284
2022-09-21 2022-09-19 0.476 16,211,139 -2,213,391 0.15% 7,711,344
2022-09-20 2022-09-16 0.470 18,424,530 +1,679,732 0.17% 8,667,904
2022-09-19 2022-09-15 0.507 16,744,798 +889,948 0.15% 8,490,374
2022-09-16 2022-09-14 0.512 15,854,850 -1,027,496 0.14% 8,122,007
2022-09-15 2022-09-13 0.533 16,882,346 +552,870 0.15% 9,001,360
2022-09-14 2022-09-09 0.533 16,329,476 +137,303 0.15% 8,706,580
2022-09-13 2022-09-08 0.512 16,192,173 -132,000 0.15% 8,294,809
2022-09-09 2022-09-07 0.523 16,324,173 +28,696 0.15% 8,533,090
2022-09-08 2022-09-06 0.523 16,295,477 +361,565 0.15% 8,518,090
2022-09-07 2022-09-05 0.523 15,933,912 +122,052 0.15% 8,329,090
2022-09-06 2022-09-02 0.517 15,811,860 -318,617 0.14% 8,182,638
2022-09-05 2022-09-01 0.523 16,130,477 -338,322 0.15% 8,431,840
2022-09-02 2022-08-31 0.517 16,468,799 +359,652 0.15% 8,522,603
2022-09-01 2022-08-30 0.517 16,109,147 -1,037,157 0.15% 8,336,484
2022-08-31 2022-08-29 0.533 17,146,304 -189,391 0.16% 9,142,098
2022-08-30 2022-08-26 0.533 17,335,695 +1,157,391 0.16% 9,243,077
2022-08-29 2022-08-25 0.533 16,178,304 -55,478 0.15% 8,625,978
2022-08-26 2022-08-24 0.523 16,233,782 -1,739,839 0.15% 8,485,841
2022-08-25 2022-08-23 0.533 17,973,621 +396,765 0.16% 9,583,208
2022-08-24 2022-08-22 0.544 17,576,856 -251,694 0.16% 9,555,418
2022-08-23 2022-08-19 0.523 17,828,550 +438,087 0.16% 9,319,469
2022-08-22 2022-08-18 0.523 17,390,463 +858,956 0.16% 9,090,469
2022-08-19 2022-08-17 0.523 16,531,507 -1,417,632 0.15% 8,641,470
2022-08-18 2022-08-16 0.517 17,949,139 +587,304 0.16% 9,288,679
2022-08-17 2022-08-15 0.533 17,361,835 +133,913 0.16% 9,257,015
2022-08-16 2022-08-12 0.523 17,227,922 +1,061,739 0.16% 9,005,505
2022-08-15 2022-08-11 0.523 16,166,183 +32,522 0.15% 8,450,505
2022-08-12 2022-08-10 0.523 16,133,661 +684,870 0.15% 8,433,505
2022-08-11 2022-08-09 0.523 15,448,791 -790,087 0.14% 8,075,504
2022-08-10 2022-08-08 0.533 16,238,878 +443,826 0.15% 8,658,274
2022-08-09 2022-08-05 0.554 15,795,052 -147,304 0.14% 8,751,895
2022-08-04 2022-08-02 0.523 15,942,356 -269,740 0.15% 8,333,504
2022-08-03 2022-08-01 0.554 16,212,096 -956,521 0.15% 8,982,975
2022-08-02 2022-07-29 0.554 17,168,617 +1,825,530 0.16% 9,512,975
2022-08-01 2022-07-28 0.575 15,343,087 -612,652 0.14% 8,822,275
2022-07-29 2022-07-27 0.554 15,955,739 -803,965 0.15% 8,840,930
2022-07-28 2022-07-26 0.575 16,759,704 +197,043 0.15% 9,636,830
2022-07-27 2022-07-25 0.575 16,562,661 +118,609 0.15% 9,523,530
2022-07-26 2022-07-22 0.575 16,444,052 -402,409 0.15% 9,455,330
2022-07-25 2022-07-21 0.575 16,846,461 +510,783 0.15% 9,686,715
2022-07-22 2022-07-20 0.575 16,335,678 -275,478 0.15% 9,393,015
2022-07-21 2022-07-19 0.596 16,611,156 +403,652 0.15% 9,898,739
2022-07-20 2022-07-18 0.585 16,207,504 -2,284,174 0.15% 9,488,757
2022-07-19 2022-07-15 0.575 18,491,678 +1,270,261 0.17% 10,632,715
2022-07-18 2022-07-14 0.606 17,221,417 -340,522 0.16% 10,442,441
2022-07-15 2022-07-13 0.617 17,561,939 -5,739 0.16% 10,832,523
2022-07-14 2022-07-12 0.606 17,567,678 -1,160,548 0.16% 10,652,401
2022-07-13 2022-07-11 0.627 18,728,226 +619,826 0.17% 11,747,705
2022-07-12 2022-07-08 0.638 18,108,400 +657,448 0.17% 11,548,221
2022-07-11 2022-07-07 0.627 17,450,952 -675,288 0.16% 10,946,506
2022-07-08 2022-07-06 0.638 18,126,240 -437,130 0.17% 11,559,598
2022-07-07 2022-07-05 0.648 18,563,370 -973,740 0.17% 12,032,439
2022-07-06 2022-07-04 0.669 19,537,110 -308,000 0.18% 13,072,103
2022-07-05 2022-06-30 0.690 19,845,110 -200,869 0.18% 13,693,126
2022-07-04 2022-06-29 0.690 20,045,979 -533,739 0.18% 13,831,726
2022-06-30 2022-06-28 0.690 20,579,718 +1,786,782 0.19% 14,200,005
2022-06-29 2022-06-27 0.669 18,792,936 +341,990 0.17% 12,574,183
2022-06-28 2022-06-24 0.669 18,450,946 -212,347 0.17% 12,345,360
2022-06-27 2022-06-23 0.690 18,663,293 +176,000 0.17% 12,877,672
2022-06-24 2022-06-22 0.680 18,487,293 -323,496 0.17% 12,562,956
2022-06-23 2022-06-21 0.680 18,810,789 -807,546 0.17% 12,782,786
2022-06-22 2022-06-20 0.690 19,618,335 +1,226,261 0.18% 13,536,651
2022-06-21 2022-06-17 0.700 18,392,074 -2,008 0.17% 12,882,812
2022-06-20 2022-06-16 0.680 18,394,082 -1,141,561 0.17% 12,499,615
2022-06-17 2022-06-15 0.700 19,535,643 -554,783 0.18% 13,683,830
2022-06-16 2022-06-14 0.680 20,090,426 +558,609 0.18% 13,652,358
2022-06-15 2022-06-13 0.700 19,531,817 +680,752 0.18% 13,681,150
2022-06-14 2022-06-10 0.711 18,851,065 +547,417 0.17% 13,401,393
2022-06-13 2022-06-09 0.711 18,303,648 -1,238,696 0.17% 13,012,230
2022-06-10 2022-06-08 0.680 19,542,344 +750,726 0.18% 13,279,911
2022-06-09 2022-06-07 0.680 18,791,618 +61,218 0.17% 12,769,759
2022-06-08 2022-06-06 0.680 18,730,400 -160,696 0.17% 12,728,158
2022-06-07 2022-06-02 0.680 18,891,096 -42,087 0.17% 12,837,358
2022-06-06 2022-06-01 0.659 18,933,183 -1,232,229 0.17% 12,470,083
2022-06-02 2022-05-31 0.690 20,165,412 +857,904 0.18% 13,914,134
2022-06-01 2022-05-30 0.700 19,307,508 +447,174 0.18% 13,524,032
2022-05-31 2022-05-27 0.680 18,860,334 -773,401 0.17% 12,816,454
2022-05-30 2022-05-26 0.742 19,633,735 +543,892 0.18% 14,573,586
2022-05-27 2022-05-25 0.763 19,089,843 +823,948 0.17% 14,569,021
2022-05-26 2022-05-24 0.753 18,265,895 -399,061 0.17% 13,749,237
2022-05-25 2022-05-23 0.784 18,664,956 +4,323,478 0.17% 14,635,022
2022-05-24 2022-05-20 0.784 14,341,478 -792,534 0.13% 11,245,023
2022-05-23 2022-05-19 0.774 15,134,012 -262,087 0.14% 11,708,222
2022-05-20 2022-05-18 0.763 15,396,099 +1,191,826 0.14% 11,750,023
2022-05-19 2022-05-17 0.774 14,204,273 -1,334,614 0.13% 10,988,942
2022-05-18 2022-05-16 0.784 15,538,887 +497,391 0.14% 12,183,900
2022-05-17 2022-05-13 0.784 15,041,496 +386,435 0.14% 11,793,900
2022-05-16 2022-05-12 0.774 14,655,061 -908,696 0.13% 11,337,688
2022-05-13 2022-05-11 0.774 15,563,757 +1,274,087 0.20% 12,040,688
2022-05-12 2022-05-10 0.795 14,289,670 -1,309,456 0.18% 11,353,792
2022-05-10 2022-05-05 0.815 15,599,126 +741,517 0.20% 12,720,378
2022-05-06 2022-05-04 0.826 14,857,609 -74,609 0.19% 12,271,034
2022-05-05 2022-05-03 0.847 14,932,218 +97,565 0.19% 12,644,874
2022-05-04 2022-04-29 0.784 14,834,653 +780,522 0.19% 11,631,717
2022-05-03 2022-04-28 0.805 14,054,131 -579,652 0.18% 11,313,575
2022-04-29 2022-04-27 0.774 14,633,783 +606,435 0.19% 11,321,227
2022-04-28 2022-04-26 0.774 14,027,348 -468,409 0.18% 10,852,066
2022-04-27 2022-04-25 0.763 14,495,757 -1,250,673 0.19% 11,062,898
2022-04-26 2022-04-22 0.826 15,746,430 +1,279,826 0.20% 13,005,120
2022-04-25 2022-04-21 0.826 14,466,604 -252,522 0.19% 11,948,100
2022-04-22 2022-04-20 0.836 14,719,126 -332,869 0.19% 12,310,542
2022-04-21 2022-04-19 0.847 15,051,995 +401,739 0.19% 12,746,303
2022-04-20 2022-04-14 0.857 14,650,256 +160,695 0.19% 12,559,265
2022-04-19 2022-04-13 0.847 14,489,561 -480,860 0.19% 12,270,024
2022-04-14 2022-04-12 0.795 14,970,421 +414,860 0.19% 11,894,680
2022-04-13 2022-04-11 0.795 14,555,561 +464,296 0.19% 11,565,055
2022-04-12 2022-04-08 0.795 14,091,265 -1,738,383 0.18% 11,196,151
2022-04-11 2022-04-07 0.784 15,829,648 -3,920,751 0.20% 12,411,883
2022-04-08 2022-04-06 0.805 19,750,399 -158,240 0.26% 15,899,071
2022-04-07 2022-04-04 0.732 19,908,639 -378,782 0.26% 14,569,504
2022-04-06 2022-04-01 0.711 20,287,421 +241,713 0.26% 14,422,512
2022-04-04 2022-03-31 0.721 20,045,708 -447,653 0.26% 14,460,245
2022-04-01 2022-03-30 0.721 20,493,361 +885,740 0.26% 14,783,165
2022-03-31 2022-03-29 0.700 19,607,621 -1,847,331 0.25% 13,734,247
2022-03-30 2022-03-28 0.680 21,454,952 +16,261 0.28% 14,579,615
2022-03-29 2022-03-25 0.659 21,438,691 -384,522 0.28% 14,120,301
2022-03-28 2022-03-24 0.680 21,823,213 +86,087 0.28% 14,829,865
2022-03-25 2022-03-23 0.680 21,737,126 +770,636 0.28% 14,771,365
2022-03-24 2022-03-22 0.669 20,966,490 -240,599 0.27% 14,028,488
2022-03-23 2022-03-21 0.680 21,207,089 -675,305 0.27% 14,411,181
2022-03-22 2022-03-18 0.669 21,882,394 +897,218 0.28% 14,641,311
2022-03-21 2022-03-17 0.648 20,985,176 -1,341,454 0.27% 13,602,210
2022-03-18 2022-03-16 0.606 22,326,630 +1,347,739 0.29% 13,538,057
2022-03-17 2022-03-15 0.554 20,978,891 +44,000 0.27% 11,624,213
2022-03-16 2022-03-14 0.606 20,934,891 -849,391 0.27% 12,694,157
2022-03-15 2022-03-11 0.659 21,784,282 -4,692,696 0.28% 14,347,920
2022-03-14 2022-03-10 0.659 26,476,978 -286,957 0.34% 17,438,701
2022-03-11 2022-03-09 0.638 26,763,935 +344,348 0.35% 17,068,091
2022-03-10 2022-03-08 0.638 26,419,587 -638,956 0.34% 16,848,491
2022-03-09 2022-03-07 0.659 27,058,543 -72,696 0.35% 17,821,740
2022-03-08 2022-03-04 0.680 27,131,239 +227,652 0.35% 18,436,910
2022-03-07 2022-03-03 0.680 26,903,587 +76,522 0.35% 18,282,210
2022-03-04 2022-03-02 0.680 26,827,065 -1,555,974 0.35% 18,230,210
2022-03-03 2022-03-01 0.680 28,383,039 +2,026,870 0.37% 19,287,565
2022-03-02 2022-02-28 0.680 26,356,169 -1,572,235 0.34% 17,910,215
2022-03-01 2022-02-25 0.669 27,928,404 +17,217 0.36% 18,686,641
2022-02-25 2022-02-23 0.690 27,911,187 +110,957 0.36% 19,258,719
2022-02-24 2022-02-22 0.690 27,800,230 +19,130 0.36% 19,182,159
2022-02-23 2022-02-21 0.711 27,781,100 +160,696 0.36% 19,749,837
2022-02-22 2022-02-18 0.721 27,620,404 +1,083,452 0.36% 19,924,355
2022-02-21 2022-02-17 0.711 26,536,952 -66,956 0.34% 18,865,360
2022-02-18 2022-02-16 0.711 26,603,908 -141,566 0.34% 18,912,960
2022-02-17 2022-02-15 0.700 26,745,474 -306,087 0.35% 18,733,989
2022-02-16 2022-02-14 0.690 27,051,561 +232,844 0.35% 18,665,577
2022-02-15 2022-02-11 0.700 26,818,717 -1,001,887 0.35% 18,785,292
2022-02-14 2022-02-10 0.680 27,820,604 -581,565 0.36% 18,905,365
2022-02-11 2022-02-09 0.680 28,402,169 +177,913 0.37% 19,300,565
2022-02-10 2022-02-08 0.680 28,224,256 +1,401,825 0.36% 19,179,665
2022-02-09 2022-02-07 0.690 26,822,431 +7,186 0.35% 18,507,477
2022-02-08 2022-02-04 0.680 26,815,245 -597,881 0.35% 18,222,178
2022-02-07 2022-01-31 0.648 27,413,126 +9,565 0.35% 17,768,690
2022-02-04 2022-01-27 0.680 27,403,561 +583,569 0.35% 18,621,965
2022-01-28 2022-01-26 0.680 26,819,992 -803,569 0.35% 18,225,404
2022-01-27 2022-01-25 0.700 27,623,561 +639,913 0.36% 19,349,049
2022-01-26 2022-01-24 0.680 26,983,648 -1,015,826 0.35% 18,336,615
2022-01-25 2022-01-21 0.700 27,999,474 +137,739 0.36% 19,612,359
2022-01-24 2022-01-20 0.721 27,861,735 -36,347 0.36% 20,098,442
2022-01-21 2022-01-19 0.700 27,898,082 +581,565 0.36% 19,541,338
2022-01-20 2022-01-18 0.690 27,316,517 -57,391 0.35% 18,848,397
2022-01-19 2022-01-17 0.700 27,373,908 +441,913 0.35% 19,174,178
2022-01-18 2022-01-14 0.700 26,931,995 +167,391 0.35% 18,864,638
2022-01-17 2022-01-13 0.690 26,764,604 +66,956 0.35% 18,467,577
2022-01-14 2022-01-12 0.700 26,697,648 -862,782 0.34% 18,700,489
2022-01-13 2022-01-11 0.711 27,560,430 +120,232 0.36% 19,592,960
2022-01-12 2022-01-10 0.732 27,440,198 -176,000 0.35% 20,081,236
2022-01-11 2022-01-07 0.721 27,616,198 -1,179,985 0.36% 19,921,321
2022-01-10 2022-01-06 0.700 28,796,183 +1,013,913 0.37% 20,170,417
2022-01-07 2022-01-05 0.732 27,782,270 -7,355,945 0.36% 20,331,570
2022-01-06 2022-01-04 0.774 35,138,215 +5,642,050 0.45% 27,184,201
2022-01-05 2022-01-03 0.763 29,496,165 +1,136,348 0.38% 22,510,937
2022-01-04 2021-12-31 0.763 28,359,817 -281,218 0.37% 21,643,697
2022-01-03 2021-12-29 0.680 28,641,035 +476,348 0.37% 19,462,885
2021-12-30 2021-12-28 0.711 28,164,687 -1,851,826 0.36% 20,022,532
2021-12-29 2021-12-24 0.690 30,016,513 +2,112,232 0.39% 20,711,394
2021-12-28 2021-12-22 0.627 27,904,281 -536,459 0.36% 17,503,594
2021-12-23 2021-12-21 0.533 28,440,740 +700,037 0.37% 15,164,085
2021-12-22 2021-12-20 0.502 27,740,703 -9,565 0.36% 13,920,789
2021-12-21 2021-12-17 0.497 27,750,268 -194,557 0.36% 13,780,531
2021-12-20 2021-12-16 0.502 27,944,825 -552,869 0.36% 14,023,221
2021-12-17 2021-12-15 0.502 28,497,694 +113,964 0.37% 14,300,661
2021-12-16 2021-12-14 0.507 28,383,730 -788,382 0.37% 14,391,841
2021-12-15 2021-12-13 0.517 29,172,112 -961,974 0.38% 15,096,568
2021-12-14 2021-12-10 0.533 30,134,086 -1,473,667 0.39% 16,066,947
2021-12-13 2021-12-09 0.544 31,607,753 +996,696 0.41% 17,183,124
2021-12-10 2021-12-08 0.544 30,611,057 -1,367,906 0.40% 16,641,284
2021-12-09 2021-12-07 0.533 31,978,963 +2,196,174 0.41% 17,050,602
2021-12-08 2021-12-06 0.533 29,782,789 +621,739 0.38% 15,879,642
2021-12-07 2021-12-03 0.533 29,161,050 -1,013,913 0.38% 15,548,142
2021-12-06 2021-12-02 0.523 30,174,963 +1,817,392 0.39% 15,773,276
2021-12-03 2021-12-01 0.523 28,357,571 -361,566 0.37% 14,823,276
2021-12-02 2021-11-30 0.544 28,719,137 -2,077,565 0.37% 15,612,767
2021-12-01 2021-11-29 0.565 30,796,702 +1,357,638 0.40% 17,386,138
2021-11-30 2021-11-26 0.575 29,439,064 +998,609 0.38% 16,927,462
2021-11-29 2021-11-25 0.585 28,440,455 -244,870 0.37% 16,650,594
2021-11-26 2021-11-24 0.585 28,685,325 +475,009 0.37% 16,793,954
2021-11-25 2021-11-23 0.596 28,210,316 -221,913 0.36% 16,810,784
2021-11-24 2021-11-22 0.575 28,432,229 -426,322 0.37% 16,348,532
2021-11-23 2021-11-19 0.554 28,858,551 -727,194 0.37% 15,990,261
2021-11-22 2021-11-18 0.544 29,585,745 -313,740 0.38% 16,083,887
2021-11-19 2021-11-17 0.554 29,899,485 +1,035,114 0.39% 16,567,033
2021-11-18 2021-11-16 0.565 28,864,371 -1,314,418 0.37% 16,295,249
2021-11-17 2021-11-15 0.554 30,178,789 +214,024 0.39% 16,721,793
2021-11-16 2021-11-12 0.565 29,964,765 -642,783 0.39% 16,916,472
2021-11-15 2021-11-11 0.575 30,607,548 +1,567,748 0.40% 17,599,340
2021-11-12 2021-11-10 0.554 29,039,800 -756,329 0.38% 16,090,689
2021-11-11 2021-11-09 0.554 29,796,129 +339,680 0.38% 16,509,764
2021-11-10 2021-11-08 0.544 29,456,449 +376,869 0.38% 16,013,597
2021-11-09 2021-11-05 0.554 29,079,580 -1,777,044 0.38% 16,112,731
2021-11-08 2021-11-04 0.565 30,856,624 -179,826 0.40% 17,419,967
2021-11-05 2021-11-03 0.575 31,036,450 +1,884,348 0.40% 17,845,959
2021-11-04 2021-11-02 0.575 29,152,102 +736,470 0.38% 16,762,459
2021-11-03 2021-11-01 0.585 28,415,632 +26,782 0.37% 16,636,061
2021-11-01 2021-10-28 0.617 28,388,850 -1,401,974 0.37% 17,510,759
2021-10-29 2021-10-27 0.617 29,790,824 -124,347 0.38% 18,375,522
2021-10-28 2021-10-26 0.638 29,915,171 -648,522 0.39% 19,077,720
2021-10-27 2021-10-25 0.648 30,563,693 +340,522 0.39% 19,810,830
2021-10-26 2021-10-22 0.638 30,223,171 +1,465,391 0.39% 19,274,140
2021-10-25 2021-10-21 0.638 28,757,780 -105,987 0.37% 18,339,621
2021-10-22 2021-10-20 0.638 28,863,767 -477,591 0.37% 18,407,211
2021-10-21 2021-10-19 0.638 29,341,358 -187,379 0.38% 18,711,784
2021-10-20 2021-10-18 0.627 29,528,737 +220,000 0.38% 18,522,571
2021-10-19 2021-10-15 0.627 29,308,737 +187,502 0.38% 18,384,571
2021-10-18 2021-10-12 0.659 29,121,235 -1,889,632 0.38% 19,180,304
2021-10-15 2021-10-11 0.659 31,010,867 +917,304 0.40% 20,424,885
2021-10-12 2021-10-08 0.669 30,093,563 -17,217 0.39% 20,135,329
2021-10-11 2021-10-07 0.659 30,110,780 +99,478 0.39% 19,832,055
2021-10-08 2021-10-06 0.659 30,011,302 +405,565 0.39% 19,766,535
2021-10-07 2021-10-05 0.648 29,605,737 -493,565 0.38% 19,189,900
2021-10-06 2021-10-04 0.680 30,099,302 +55,478 0.39% 20,453,844
2021-10-05 2021-09-30 0.690 30,043,824 -221,913 0.39% 20,730,239
2021-10-04 2021-09-29 0.723 30,265,737 +966,087 0.39% 21,877,804
2021-09-30 2021-09-28 0.734 29,299,650 +2,085,063 0.38% 21,500,362
2021-09-29 2021-09-27 0.723 27,214,587 -237,391 0.37% 19,672,259
2021-09-28 2021-09-24 0.723 27,451,978 -1,124,869 0.37% 19,843,858
2021-09-27 2021-09-23 0.745 28,576,847 +357,913 0.39% 21,282,947
2021-09-24 2021-09-21 0.712 28,218,934 +482,087 0.38% 20,089,193
2021-09-23 2021-09-20 0.690 27,736,847 +821,737 0.38% 19,138,424
2021-09-21 2021-09-17 0.734 26,915,110 -724,957 0.36% 19,750,564
2021-09-20 2021-09-16 0.734 27,640,067 +173,479 0.37% 20,282,544
2021-09-17 2021-09-15 0.767 27,466,588 -706,696 0.37% 21,057,717
2021-09-16 2021-09-14 0.800 28,173,284 +131,113 0.38% 22,525,211
2021-09-15 2021-09-13 0.832 28,042,171 +36,522 0.38% 23,341,769
2021-09-14 2021-09-10 0.843 28,005,649 -585,807 0.38% 23,618,097
2021-09-13 2021-09-09 0.832 28,591,456 +3,652 0.39% 23,798,983
2021-09-10 2021-09-08 0.832 28,587,804 +696,715 0.39% 23,795,944
2021-09-08 2021-09-06 0.832 27,891,089 +25,565 0.38% 23,216,011
2021-09-07 2021-09-03 0.832 27,865,524 -51,130 0.38% 23,194,731
2021-09-02 2021-08-31 0.789 27,916,654 -78,522 0.38% 22,014,276
2021-08-31 2021-08-27 0.789 27,995,176 +7,305 0.38% 22,076,196
2021-08-30 2021-08-26 0.800 27,987,871 -10,957 0.38% 22,376,969
2021-08-27 2021-08-25 0.800 27,998,828 +56,609 0.38% 22,385,730
2021-08-26 2021-08-24 0.800 27,942,219 -616,368 0.38% 22,340,469
2021-08-24 2021-08-20 0.789 28,558,587 +1,115,361 0.39% 22,520,486
2021-08-23 2021-08-19 0.810 27,443,226 -494,048 0.37% 22,242,081
2021-08-20 2021-08-18 0.832 27,937,274 -1,826 0.38% 23,254,455
2021-08-19 2021-08-17 0.832 27,939,100 -127,826 0.38% 23,255,975
2021-08-18 2021-08-16 0.821 28,066,926 +16,434 0.38% 23,054,975
2021-08-17 2021-08-13 0.832 28,050,492 +21,913 0.38% 23,348,695
2021-08-16 2021-08-12 0.832 28,028,579 -23,739 0.38% 23,330,455
2021-08-13 2021-08-11 0.843 28,052,318 -895,798 0.38% 23,657,455
2021-08-12 2021-08-10 0.821 28,948,116 -54,782 0.39% 23,778,810
2021-08-11 2021-08-09 0.810 29,002,898 +622,695 0.39% 23,506,158
2021-08-10 2021-08-06 0.821 28,380,203 +16,435 0.38% 23,312,310
2021-08-09 2021-08-05 0.821 28,363,768 +306,783 0.38% 23,298,809
2021-08-06 2021-08-04 0.832 28,056,985 -587,428 0.38% 23,354,100
2021-08-05 2021-08-03 0.821 28,644,413 +175,305 0.39% 23,529,339
2021-08-04 2021-08-02 0.821 28,469,108 +487,565 0.39% 23,385,339
2021-08-03 2021-07-30 0.810 27,981,543 +147,913 0.38% 22,678,374
2021-08-02 2021-07-29 0.800 27,833,630 -52,957 0.38% 22,253,650
2021-07-30 2021-07-28 0.821 27,886,587 -18,260 0.38% 22,906,839
2021-07-29 2021-07-27 0.800 27,904,847 -29,218 0.38% 22,310,590
2021-07-28 2021-07-26 0.843 27,934,065 -94,956 0.38% 23,557,728
2021-07-27 2021-07-23 0.865 28,029,021 +16,434 0.38% 24,251,777
2021-07-26 2021-07-22 0.876 28,012,587 -16,434 0.38% 24,544,362
2021-07-23 2021-07-21 0.865 28,029,021 -478,435 0.38% 24,251,777
2021-07-22 2021-07-20 0.865 28,507,456 -843,652 0.39% 24,665,737
2021-07-21 2021-07-19 0.898 29,351,108 +78,521 0.40% 26,360,090
2021-07-20 2021-07-16 0.887 29,272,587 +1,826 0.40% 25,968,966
2021-07-19 2021-07-15 0.898 29,270,761 +7,305 0.40% 26,287,931
2021-07-16 2021-07-14 0.887 29,263,456 -208,174 0.40% 25,960,866
2021-07-15 2021-07-13 0.909 29,471,630 +38,348 0.40% 26,791,115
2021-07-14 2021-07-12 0.898 29,433,282 +337,826 0.40% 26,433,890
2021-07-13 2021-07-09 0.876 29,095,456 +1,227,130 0.39% 25,493,161
2021-07-07 2021-07-05 0.887 27,868,326 -126,000 0.38% 24,723,186
2021-07-06 2021-07-02 0.909 27,994,326 -823,565 0.38% 25,448,175
2021-07-05 2021-06-30 0.931 28,817,891 +551,478 0.39% 26,828,084
2021-07-02 2021-06-29 0.898 28,266,413 -493,043 0.38% 25,385,931
2021-06-29 2021-06-25 0.909 28,759,456 +113,217 0.39% 26,143,715
2021-06-28 2021-06-24 0.887 28,646,239 -10,956 0.39% 25,413,306
2021-06-25 2021-06-23 0.887 28,657,195 -20,087 0.39% 25,423,026
2021-06-24 2021-06-22 0.887 28,677,282 +301,304 0.39% 25,440,846
2021-06-23 2021-06-21 0.887 28,375,978 -569,739 0.38% 25,173,546
2021-06-22 2021-06-18 0.887 28,945,717 -328,696 0.39% 25,678,986
2021-06-21 2021-06-17 0.898 29,274,413 -9,130 0.40% 26,291,211
2021-06-18 2021-06-16 0.898 29,283,543 -147,913 0.40% 26,299,411
2021-06-17 2021-06-15 0.909 29,431,456 +910,697 0.40% 26,754,595
2021-06-16 2021-06-11 0.920 28,520,759 -1,826 0.39% 26,239,098
2021-06-15 2021-06-10 0.931 28,522,585 +96,782 0.39% 26,553,168
2021-06-11 2021-06-09 0.931 28,425,803 +1,826 0.38% 26,463,069
2021-06-10 2021-06-08 0.931 28,423,977 +54,783 0.38% 26,461,369
2021-06-09 2021-06-07 0.942 28,369,194 -23,739 0.38% 26,721,079
2021-06-08 2021-06-04 0.942 28,392,933 -286,696 0.38% 26,743,439
2021-06-07 2021-06-03 0.953 28,679,629 -301,304 0.39% 27,327,589
2021-06-04 2021-06-02 0.953 28,980,933 +339,652 0.39% 27,614,689
2021-06-03 2021-06-01 0.942 28,641,281 +226,435 0.39% 26,977,359
2021-06-02 2021-05-31 0.942 28,414,846 -200,870 0.38% 26,764,079
2021-06-01 2021-05-28 0.942 28,615,716 +10,957 0.39% 26,953,279
2021-05-31 2021-05-27 0.964 28,604,759 -863,739 0.39% 27,569,539
2021-05-28 2021-05-26 0.931 29,468,498 +474,782 0.40% 27,433,768
2021-05-27 2021-05-25 0.909 28,993,716 +124,174 0.39% 26,356,668
2021-05-26 2021-05-24 0.898 28,869,542 -3,652 0.39% 25,927,598
2021-05-24 2021-05-20 0.898 28,873,194 -25,565 0.39% 25,930,878
2021-05-21 2021-05-18 0.909 28,898,759 +440,087 0.39% 26,270,348
2021-05-18 2021-05-14 0.898 28,458,672 +34,695 0.39% 25,558,598
2021-05-17 2021-05-13 0.898 28,423,977 -34,695 0.38% 25,527,438
2021-05-14 2021-05-12 0.909 28,458,672 -303,131 0.39% 25,870,288
2021-05-13 2021-05-11 0.898 28,761,803 -140,608 0.39% 25,830,838
2021-05-12 2021-05-10 0.909 28,902,411 +635,478 0.39% 26,273,668
2021-05-11 2021-05-07 0.898 28,266,933 -102,261 0.38% 25,386,398
2021-05-10 2021-05-06 0.898 28,369,194 -1,075,045 0.38% 25,478,238
2021-05-07 2021-05-05 0.898 29,444,239 +871,044 0.40% 26,443,731
2021-05-05 2021-05-03 0.898 28,573,195 -91,305 0.39% 25,661,450
2021-05-04 2021-04-30 0.898 28,664,500 +443,466 0.39% 25,743,451
2021-05-03 2021-04-29 0.920 28,221,034 -233,740 0.38% 25,963,351
2021-04-30 2021-04-28 0.942 28,454,774 +514,957 0.39% 26,801,687
2021-04-29 2021-04-27 0.920 27,939,817 -47,478 0.38% 25,704,632
2021-04-28 2021-04-26 0.931 27,987,295 +85,706 0.38% 26,054,839
2021-04-27 2021-04-23 0.942 27,901,589 -54,782 0.38% 26,280,640
2021-04-26 2021-04-22 0.942 27,956,371 -630,000 0.38% 26,332,239
2021-04-23 2021-04-21 0.942 28,586,371 -420,000 0.39% 26,925,639
2021-04-21 2021-04-19 0.964 29,006,371 +871,043 0.39% 27,956,617
2021-04-20 2021-04-16 0.953 28,135,328 -518,609 0.38% 26,808,948
2021-04-16 2021-04-14 0.953 28,653,937 +752,348 0.39% 27,303,109
2021-04-15 2021-04-13 0.942 27,901,589 -181,695 0.38% 26,280,640
2021-04-14 2021-04-12 0.942 28,083,284 -3,215,466 0.38% 26,451,779
2021-04-13 2021-04-09 0.942 31,298,750 +1,648,044 0.42% 29,480,442
2021-04-12 2021-04-08 0.942 29,650,706 +1,053,104 0.40% 27,928,141
2021-04-09 2021-04-07 0.931 28,597,602 +339,652 0.39% 26,623,006
2021-04-08 2021-04-01 0.953 28,257,950 -168,000 0.38% 26,925,789
2021-04-07 2021-03-31 0.942 28,425,950 +31,044 0.38% 26,774,538
2021-04-01 2021-03-30 0.986 28,394,906 -729,906 0.38% 27,989,264
2021-03-31 2021-03-29 0.964 29,124,812 +432,782 0.39% 28,070,771
2021-03-30 2021-03-26 0.953 28,692,030 +570,744 0.39% 27,339,406
2021-03-29 2021-03-25 0.953 28,121,286 +65,739 0.38% 26,795,568
2021-03-26 2021-03-24 0.953 28,055,547 -346,044 0.38% 26,732,928
2021-03-25 2021-03-23 0.975 28,401,591 -616,395 0.38% 27,684,789
2021-03-24 2021-03-22 0.986 29,017,986 +345,130 0.39% 28,603,443
2021-03-23 2021-03-19 0.997 28,672,856 +307,970 0.39% 28,577,280
2021-03-22 2021-03-18 1.008 28,364,886 -711,989 0.38% 28,580,999
2021-03-19 2021-03-17 1.008 29,076,875 +653,739 0.39% 29,298,413
2021-03-18 2021-03-16 1.008 28,423,136 -236,603 0.38% 28,639,693
2021-03-17 2021-03-15 0.997 28,659,739 +296,174 0.39% 28,564,207
2021-03-16 2021-03-12 0.986 28,363,565 -198,326 0.38% 27,958,371
2021-03-15 2021-03-11 0.997 28,561,891 +44,739 0.39% 28,466,685
2021-03-12 2021-03-10 0.986 28,517,152 -118,695 0.39% 28,109,764
2021-03-11 2021-03-09 0.975 28,635,847 +582,704 0.39% 27,913,133
2021-03-10 2021-03-08 0.997 28,053,143 +551,478 0.38% 27,959,633
2021-03-09 2021-03-05 1.019 27,501,665 -1,042,695 0.37% 28,012,410
2021-03-08 2021-03-04 0.975 28,544,360 +334,173 0.39% 27,823,955
2021-03-05 2021-03-03 0.986 28,210,187 +562,435 0.38% 27,807,184
2021-03-04 2021-03-02 0.975 27,647,752 -414,339 0.37% 26,949,975
2021-03-03 2021-03-01 1.019 28,062,091 -306,299 0.38% 28,583,244
2021-03-02 2021-02-26 1.008 28,368,390 +872,231 0.38% 28,584,530
2021-03-01 2021-02-25 1.084 27,496,159 -18,261 0.37% 29,813,692
2021-02-26 2021-02-24 1.062 27,514,420 -20,087 0.37% 29,230,796
2021-02-25 2021-02-23 1.019 27,534,507 -156,678 0.37% 28,045,862
2021-02-24 2021-02-22 0.986 27,691,185 -403,565 0.37% 27,295,597
2021-02-23 2021-02-19 0.986 28,094,750 +437,895 0.38% 27,693,396
2021-02-22 2021-02-18 0.975 27,656,855 -664,878 0.37% 26,958,849
2021-02-19 2021-02-17 0.964 28,321,733 +243,874 0.38% 27,296,756
2021-02-18 2021-02-16 0.964 28,077,859 -448,768 0.38% 27,061,708
2021-02-17 2021-02-11 0.931 28,526,627 +202,695 0.39% 26,556,931
2021-02-16 2021-02-09 0.920 28,323,932 +168,000 0.38% 26,058,017
2021-02-10 2021-02-08 0.898 28,155,932 -286,695 0.38% 25,286,708
2021-02-09 2021-02-05 0.931 28,442,627 +757,917 0.38% 26,478,731
2021-02-08 2021-02-04 0.931 27,684,710 -1,057,304 0.37% 25,773,147
2021-02-05 2021-02-03 0.931 28,742,014 +648,261 0.39% 26,757,446
2021-02-04 2021-02-02 0.909 28,093,753 -1,022,269 0.38% 25,538,559
2021-02-03 2021-02-01 0.909 29,116,022 +993,392 0.39% 26,467,850
2021-02-02 2021-01-29 0.920 28,122,630 +1,341,352 0.38% 25,872,820
2021-02-01 2021-01-28 0.920 26,781,278 -25,565 0.36% 24,638,776
2021-01-29 2021-01-27 0.953 26,806,843 +1,826 0.36% 25,543,092
2021-01-28 2021-01-26 0.964 26,805,017 -787,044 0.36% 25,834,931
2021-01-27 2021-01-25 0.975 27,592,061 +281,218 0.37% 26,895,690
2021-01-26 2021-01-22 0.986 27,310,843 +401,282 0.37% 26,920,688
2021-01-25 2021-01-21 0.997 26,909,561 -175,304 0.36% 26,819,862
2021-01-22 2021-01-20 0.986 27,084,865 +85,826 0.37% 26,697,938
2021-01-21 2021-01-19 0.986 26,999,039 -539,245 0.37% 26,613,338
2021-01-20 2021-01-18 0.953 27,538,284 +200,869 0.37% 26,240,051
2021-01-19 2021-01-15 0.942 27,337,415 +661,044 0.37% 25,749,241
2021-01-18 2021-01-14 0.975 26,676,371 -719,478 0.36% 26,003,110
2021-01-15 2021-01-13 0.964 27,395,849 +177,130 0.37% 26,404,380
2021-01-14 2021-01-12 0.997 27,218,719 -695,259 0.37% 27,127,990
2021-01-13 2021-01-11 1.205 27,913,978 +246,522 0.38% 33,629,697
2021-01-12 2021-01-08 1.238 27,667,456 +917,691 0.37% 34,241,771
2021-01-11 2021-01-07 1.249 26,749,765 -445,383 0.36% 33,398,992
2021-01-08 2021-01-06 1.260 27,195,148 +122,622 0.37% 34,252,936
2021-01-07 2021-01-05 1.249 27,072,526 +270,261 0.37% 33,801,982
2021-01-06 2021-01-04 1.216 26,802,265 +133,304 0.36% 32,583,896
2021-01-05 2020-12-31 1.260 26,668,961 -40,904 0.36% 33,590,191
2021-01-04 2020-12-29 1.172 26,709,865 -57,705 0.36% 31,301,418
2020-12-30 2020-12-28 1.161 26,767,570 -671,049 0.36% 31,075,874
2020-12-29 2020-12-24 1.150 27,438,619 +259,304 0.37% 31,554,412
2020-12-28 2020-12-22 1.117 27,179,315 +215,478 0.37% 30,363,178
2020-12-23 2020-12-21 1.128 26,963,837 +180,783 0.36% 30,417,776
2020-12-22 2020-12-18 1.183 26,783,054 -1,861,359 0.36% 31,680,527
2020-12-21 2020-12-17 1.172 28,644,413 +42,000 0.39% 33,568,524
2020-12-18 2020-12-16 1.106 28,602,413 +220,957 0.39% 31,639,717
2020-12-17 2020-12-15 1.117 28,381,456 -1,826 0.38% 31,706,141
2020-12-16 2020-12-14 1.084 28,383,282 -595,305 0.38% 30,775,587
2020-12-15 2020-12-11 1.117 28,978,587 +2,200,724 0.39% 32,373,221
2020-12-14 2020-12-10 1.073 26,777,863 -705,523 0.36% 28,741,573
2020-12-11 2020-12-09 1.051 27,483,386 +1,064,609 0.37% 28,896,817
2020-12-10 2020-12-08 1.095 26,418,777 -131,655 0.36% 28,934,851
2020-12-09 2020-12-07 1.106 26,550,432 -215,479 0.36% 29,369,835
2020-12-08 2020-12-04 1.040 26,765,911 -352,938 0.36% 27,849,293
2020-12-07 2020-12-03 1.030 27,118,849 +725,596 0.37% 27,919,501
2020-12-04 2020-12-02 0.975 26,393,253 -329,700 0.36% 25,727,138
2020-12-03 2020-12-01 0.931 26,722,953 -100,435 0.36% 24,877,797
2020-12-02 2020-11-30 0.920 26,823,388 -178,291 0.36% 24,677,517
2020-12-01 2020-11-27 0.953 27,001,679 +487,565 0.37% 25,728,743
2020-11-30 2020-11-26 0.898 26,514,114 -20,087 0.36% 23,812,200
2020-11-26 2020-11-24 0.865 26,534,201 +80,348 0.36% 22,958,402
2020-11-24 2020-11-20 0.865 26,453,853 -365,218 0.36% 22,888,881
2020-11-23 2020-11-19 0.854 26,819,071 -611,703 0.36% 22,911,149
2020-11-20 2020-11-18 0.854 27,430,774 +237,391 0.37% 23,433,718
2020-11-19 2020-11-17 0.854 27,193,383 +29,217 0.37% 23,230,919
2020-11-18 2020-11-16 0.854 27,164,166 -14,608 0.37% 23,205,959
2020-11-17 2020-11-13 0.854 27,178,774 -116,870 0.37% 23,218,438
2020-11-16 2020-11-12 0.865 27,295,644 +308,609 0.37% 23,617,231
2020-11-13 2020-11-11 0.887 26,987,035 +226,435 0.37% 23,941,355
2020-11-12 2020-11-10 0.854 26,760,600 -513,131 0.36% 22,861,198
2020-11-11 2020-11-09 0.854 27,273,731 +138,783 0.37% 23,299,559
2020-11-10 2020-11-06 0.865 27,134,948 +454,695 0.37% 23,478,191
2020-11-09 2020-11-05 0.876 26,680,253 -2,167,565 0.36% 23,376,984
2020-11-06 2020-11-04 0.876 28,847,818 -146,087 0.39% 25,276,183
2020-11-05 2020-11-03 0.865 28,993,905 -239,217 0.39% 25,086,631
2020-11-04 2020-11-02 0.854 29,233,122 +45,652 0.40% 24,973,439
2020-11-03 2020-10-30 0.854 29,187,470 +869,491 0.40% 24,934,439
2020-11-02 2020-10-29 0.865 28,317,979 +18,261 0.38% 24,501,794
2020-10-30 2020-10-28 0.865 28,299,718 -76,695 0.38% 24,485,994
2020-10-29 2020-10-27 0.865 28,376,413 -85,827 0.38% 24,552,354
2020-10-28 2020-10-23 0.865 28,462,240 +164,348 0.39% 24,626,614
2020-10-27 2020-10-22 0.865 28,297,892 -417,738 0.38% 24,484,414
2020-10-23 2020-10-21 0.865 28,715,630 -157,044 0.39% 24,845,857
2020-10-22 2020-10-20 0.865 28,872,674 -21,913 0.39% 24,981,737
2020-10-21 2020-10-19 0.854 28,894,587 -20,087 0.39% 24,684,233
2020-10-20 2020-10-16 0.832 28,914,674 +89,479 0.39% 24,068,024
2020-10-19 2020-10-15 0.821 28,825,195 -27,392 0.39% 23,677,839
2020-10-16 2020-10-14 0.854 28,852,587 +605,987 0.39% 24,648,353
2020-10-15 2020-10-12 0.865 28,246,600 -869,118 0.38% 24,440,034
2020-10-14 2020-10-09 0.832 29,115,718 +859,905 0.39% 24,235,369
2020-10-12 2020-10-08 0.789 28,255,813 -56,398 0.38% 22,281,727
2020-10-09 2020-10-07 0.756 28,312,211 +14,137 0.38% 21,395,942
2020-10-08 2020-10-06 0.767 28,298,074 +7,371 0.38% 21,695,190
2020-10-07 2020-10-05 0.756 28,290,703 -7,305 0.38% 21,379,688
2020-10-06 2020-09-30 0.778 28,298,008 +5,479 0.38% 22,005,070
2020-09-30 2020-09-28 0.789 28,292,529 -167,606 0.38% 22,310,680
2020-09-29 2020-09-25 0.800 28,460,135 -3,200,511 0.39% 22,754,556
2020-09-28 2020-09-24 0.888 31,660,646 -91,305 0.43% 28,129,127
2020-09-25 2020-09-23 0.888 31,751,951 +4,445,700 0.43% 28,210,248
2020-09-24 2020-09-22 0.888 27,306,251 +31,606 0.38% 24,260,434
2020-09-23 2020-09-21 0.900 27,274,645 +17,558 0.38% 24,543,024
2020-09-22 2020-09-18 0.888 27,257,087 -391,887 0.38% 24,216,754
2020-09-18 2020-09-16 0.900 27,648,974 +19,314 0.39% 24,879,863
2020-09-17 2020-09-15 0.900 27,629,660 -7,023 0.39% 24,862,484
2020-09-15 2020-09-11 0.900 27,636,683 +29,849 0.39% 24,868,803
2020-09-11 2020-09-09 0.888 27,606,834 -42,140 0.39% 24,527,489
2020-09-09 2020-09-07 0.900 27,648,974 +154,515 0.39% 24,879,863
2020-09-08 2020-09-04 0.888 27,494,459 +154,515 0.39% 24,427,648
2020-09-07 2020-09-03 0.900 27,339,944 +87,793 0.38% 24,601,784
2020-09-04 2020-09-02 0.911 27,252,151 +6,714 0.38% 24,833,198
2020-09-03 2020-09-01 0.911 27,245,437 +2,848 0.38% 24,827,080
2020-09-02 2020-08-31 0.900 27,242,589 +8,670 0.38% 24,514,179
2020-09-01 2020-08-28 0.911 27,233,919 -1,641 0.38% 24,816,584
2020-08-31 2020-08-27 0.911 27,235,560 -989 0.38% 24,818,080
2020-08-28 2020-08-26 0.923 27,236,549 -27,650 0.38% 25,129,218
2020-08-27 2020-08-25 0.923 27,264,199 +28,094 0.38% 25,154,729
2020-08-26 2020-08-24 0.923 27,236,105 -46,997 0.38% 25,128,809
2020-08-25 2020-08-21 0.945 27,283,102 -133,444 0.38% 25,793,704
2020-08-24 2020-08-20 0.911 27,416,546 -11,576 0.39% 24,983,001
2020-08-21 2020-08-19 0.911 27,428,122 -3,512 0.39% 24,993,550
2020-08-20 2020-08-18 0.923 27,431,634 -791,249 0.39% 25,309,209
2020-08-19 2020-08-17 0.911 28,222,883 +725,957 0.40% 25,717,766
2020-08-18 2020-08-14 0.911 27,496,926 +64,967 0.39% 25,056,246
2020-08-17 2020-08-13 0.888 27,431,959 +33,382 0.39% 24,372,120
2020-08-14 2020-08-12 0.888 27,398,577 -96,572 0.39% 24,342,461
2020-08-13 2020-08-11 0.888 27,495,149 +154,515 0.39% 24,428,262
2020-08-12 2020-08-10 0.888 27,340,634 +87,793 0.38% 24,290,982
2020-08-11 2020-08-07 0.888 27,252,841 -3,688 0.38% 24,212,981
2020-08-10 2020-08-06 0.911 27,256,529 -310,313 0.38% 24,837,188
2020-08-07 2020-08-05 0.911 27,566,842 +190,512 0.39% 25,119,957
2020-08-06 2020-08-04 0.923 27,376,330 +131,689 0.39% 25,258,184
2020-08-05 2020-08-03 0.900 27,244,641 -143,764 0.38% 24,516,025
2020-08-04 2020-07-31 0.900 27,388,405 +124,665 0.39% 24,645,391
2020-08-03 2020-07-30 0.888 27,263,740 +168,349 0.38% 24,222,665
2020-07-31 2020-07-29 0.911 27,095,391 -279,728 0.38% 24,690,352
2020-07-30 2020-07-28 0.888 27,375,119 +279,181 0.39% 24,321,620
2020-07-29 2020-07-27 0.877 27,095,938 -4,249 0.38% 23,764,944
2020-07-28 2020-07-24 0.911 27,100,187 -37,235 0.38% 24,694,723
2020-07-27 2020-07-23 0.945 27,137,422 -1,043,855 0.38% 25,655,977
2020-07-24 2020-07-22 0.934 28,181,277 +895,310 0.40% 26,321,850
2020-07-23 2020-07-21 0.968 27,285,967 +5,267 0.38% 26,418,013
2020-07-22 2020-07-20 0.968 27,280,700 -43,896 0.38% 26,412,914
2020-07-21 2020-07-17 0.945 27,324,596 +222,993 0.38% 25,832,933
2020-07-20 2020-07-16 0.957 27,101,603 +2,654 0.38% 25,930,814
2020-07-17 2020-07-15 0.980 27,098,949 -73,930 0.38% 26,545,614
2020-07-15 2020-07-13 1.014 27,172,879 +38,629 0.38% 27,546,571
2020-07-14 2020-07-10 1.002 27,134,250 -200,167 0.38% 27,198,339
2020-07-13 2020-07-09 1.048 27,334,417 +189,632 0.38% 28,644,386
2020-07-10 2020-07-08 0.991 27,144,785 +64,966 0.38% 26,899,706
2020-07-09 2020-07-07 0.980 27,079,819 -267,993 0.38% 26,526,875
2020-07-08 2020-07-06 1.002 27,347,812 +266,890 0.38% 27,412,405
2020-07-07 2020-07-03 0.945 27,080,922 +4,392 0.38% 25,602,562
2020-07-06 2020-07-02 0.923 27,076,530 -57,748 0.38% 24,981,580
2020-07-03 2020-06-30 0.900 27,134,278 +1,950 0.38% 24,416,715
2020-07-02 2020-06-29 0.945 27,132,328 -115,827 0.38% 25,651,161
2020-06-30 2020-06-26 0.934 27,248,155 -70,234 0.38% 25,450,296
2020-06-29 2020-06-24 0.945 27,318,389 +186,043 0.38% 25,827,065
2020-06-26 2020-06-23 0.957 27,132,346 -2,160 0.38% 25,960,229
2020-06-24 2020-06-22 0.968 27,134,506 -247,602 0.38% 26,271,370
2020-06-23 2020-06-19 0.980 27,382,108 +227,295 0.39% 26,822,991
2020-06-22 2020-06-18 0.968 27,154,813 +17,559 0.38% 26,291,031
2020-06-19 2020-06-17 0.934 27,137,254 -31,097 0.38% 25,346,712
2020-06-18 2020-06-16 0.968 27,168,351 -226,505 0.38% 26,304,139
2020-06-17 2020-06-15 0.957 27,394,856 -14,925 0.39% 26,211,398
2020-06-16 2020-06-12 0.945 27,409,781 +191,388 0.39% 25,913,468
2020-06-15 2020-06-11 0.957 27,218,393 +29,849 0.38% 26,042,558
2020-06-12 2020-06-10 0.945 27,188,544 +56,188 0.38% 25,704,308
2020-06-11 2020-06-09 0.945 27,132,356 +3,769 0.38% 25,651,188
2020-06-10 2020-06-08 0.957 27,128,587 -44,503 0.38% 25,956,632
2020-06-09 2020-06-05 1.014 27,173,090 -86,036 0.38% 27,546,785
2020-06-08 2020-06-04 0.843 27,259,126 -89,549 0.38% 22,976,588
2020-06-04 2020-06-02 0.843 27,348,675 -112,374 0.38% 23,052,068
2020-06-03 2020-06-01 0.843 27,461,049 +10,535 0.39% 23,146,787
2020-06-01 2020-05-28 0.809 27,450,514 +15,802 0.39% 22,199,884
2020-05-28 2020-05-26 0.832 27,434,712 +56,188 0.39% 22,812,094
2020-05-27 2020-05-25 0.809 27,378,524 +273,913 0.39% 22,141,664
2020-05-26 2020-05-22 0.820 27,104,611 -125,619 0.38% 22,228,879
2020-05-25 2020-05-21 0.843 27,230,230 -7,024 0.38% 22,952,231
2020-05-22 2020-05-20 0.854 27,237,254 -93,060 0.38% 23,268,397
2020-05-20 2020-05-18 0.820 27,330,314 +122,910 0.38% 22,413,981
2020-05-19 2020-05-15 0.820 27,207,404 +54,431 0.38% 22,313,181
2020-05-18 2020-05-14 0.820 27,152,973 +12,291 0.38% 22,268,541
2020-05-15 2020-05-13 0.843 27,140,682 +59,699 0.38% 22,876,752
2020-05-14 2020-05-12 0.854 27,080,983 +4,995 0.38% 23,134,897
2020-05-13 2020-05-11 0.866 27,075,988 -51,472 0.38% 23,439,038
2020-05-12 2020-05-08 0.843 27,127,460 -7,024 0.38% 22,865,607
2020-05-08 2020-05-06 0.843 27,134,484 +52,676 0.38% 22,871,527
2020-05-07 2020-05-05 0.820 27,081,808 -15,737 0.38% 22,210,178
2020-05-06 2020-05-04 0.809 27,097,545 -20,507 0.38% 21,914,430
2020-04-28 2020-04-24 0.832 27,118,052 +29,850 0.38% 22,548,789
2020-04-27 2020-04-23 0.820 27,088,202 -45,652 0.38% 22,215,421
2020-04-24 2020-04-22 0.832 27,133,854 +19,314 0.38% 22,561,929
2020-04-22 2020-04-20 0.854 27,114,540 +26,338 0.38% 23,163,564
2020-04-20 2020-04-16 0.843 27,088,202 -145,164 0.38% 22,832,516
2020-04-16 2020-04-14 0.854 27,233,366 +10,535 0.38% 23,265,076
2020-04-15 2020-04-09 0.843 27,222,831 +115,886 0.38% 22,945,995
2020-04-14 2020-04-08 0.843 27,106,945 -240,552 0.38% 22,848,315
2020-04-09 2020-04-07 0.820 27,347,497 +231,773 0.38% 22,428,073
2020-04-08 2020-04-06 0.797 27,115,724 -8,771 0.38% 21,620,271
2020-04-07 2020-04-03 0.820 27,124,495 -115,887 0.38% 22,245,186
2020-04-06 2020-04-02 0.832 27,240,382 -330,615 0.38% 22,650,507
2020-04-03 2020-04-01 0.820 27,570,997 +317,810 0.39% 22,611,369
2020-04-02 2020-03-31 0.854 27,253,187 +126,421 0.38% 23,282,008
2020-04-01 2020-03-30 0.854 27,126,766 +17,559 0.38% 23,174,009
2020-03-31 2020-03-27 0.866 27,109,207 -2,304 0.38% 23,467,795
2020-03-30 2020-03-26 0.854 27,111,511 -89,909 0.38% 23,160,977
2020-03-27 2020-03-25 0.854 27,201,420 +86,037 0.38% 23,237,785
2020-03-26 2020-03-24 0.832 27,115,383 -2,669 0.38% 22,546,570
2020-03-25 2020-03-23 0.809 27,118,052 +31,606 0.38% 21,931,014
2020-03-23 2020-03-19 0.832 27,086,446 -286,533 0.38% 22,522,509
2020-03-20 2020-03-18 0.843 27,372,979 +12,291 0.38% 23,072,554
2020-03-19 2020-03-17 0.843 27,360,688 +274,242 0.38% 23,062,194
2020-03-18 2020-03-16 0.843 27,086,446 -5,157 0.38% 22,831,036
2020-03-17 2020-03-13 0.877 27,091,603 +5,157 0.38% 23,761,142
2020-03-16 2020-03-12 0.923 27,086,446 -1,135,139 0.38% 24,990,729
2020-03-13 2020-03-11 0.945 28,221,585 +1,118,632 0.40% 26,680,955
2020-03-12 2020-03-10 0.934 27,102,953 -770 0.38% 25,314,674
2020-03-11 2020-03-09 0.945 27,103,723 -204,096 0.38% 25,624,118
2020-03-10 2020-03-06 0.991 27,307,819 +1,756 0.38% 27,061,268
2020-03-09 2020-03-05 1.014 27,306,063 +54,431 0.38% 27,681,586
2020-03-05 2020-03-03 0.991 27,251,632 -64,966 0.38% 27,005,589
2020-03-04 2020-03-02 1.014 27,316,598 +224,749 0.38% 27,692,266
2020-03-03 2020-02-28 0.980 27,091,849 -18,651 0.38% 26,538,659
2020-03-02 2020-02-27 1.014 27,110,500 -7,023 0.38% 27,483,334
2020-02-28 2020-02-26 0.980 27,117,523 +10,535 0.38% 26,563,809
2020-02-27 2020-02-25 0.991 27,106,988 -5,796 0.38% 26,862,251
2020-02-26 2020-02-24 0.991 27,112,784 -122,326 0.38% 26,867,994
2020-02-25 2020-02-21 1.002 27,235,110 -14,047 0.38% 27,299,437
2020-02-24 2020-02-20 1.025 27,249,157 +17,559 0.38% 27,934,279
2020-02-20 2020-02-18 1.025 27,231,598 +28,094 0.38% 27,916,278
2020-02-19 2020-02-17 1.037 27,203,504 -73,746 0.38% 28,197,339
2020-02-18 2020-02-14 1.025 27,277,250 +43,896 0.38% 27,963,078
2020-02-17 2020-02-13 1.037 27,233,354 +3,512 0.38% 28,228,279
2020-02-14 2020-02-12 1.025 27,229,842 -546,186 0.38% 27,914,478
2020-02-13 2020-02-11 1.025 27,776,028 +606,647 0.39% 28,474,397
2020-02-12 2020-02-10 1.014 27,169,381 +36,873 0.38% 27,543,025
2020-02-11 2020-02-07 1.014 27,132,508 -24,582 0.38% 27,505,645
2020-02-10 2020-02-06 1.025 27,157,090 +63,210 0.38% 27,839,897
2020-02-07 2020-02-05 1.025 27,093,880 -18,904 0.38% 27,775,098
2020-02-05 2020-02-03 0.991 27,112,784 -3,512 0.38% 26,867,994
2020-02-04 2020-01-31 0.991 27,116,296 +10,535 0.38% 26,871,475
2020-02-03 2020-01-30 0.991 27,105,761 +1,756 0.38% 26,861,035
2020-01-31 2020-01-29 1.014 27,104,005 +69,376 0.38% 27,476,750
2020-01-30 2020-01-24 1.071 27,034,629 +110,223 0.38% 28,946,106
2020-01-29 2020-01-22 1.139 26,924,406 +22,827 0.38% 30,668,181
2020-01-23 2020-01-21 1.139 26,901,579 -187 0.38% 30,642,180
2020-01-22 2020-01-20 1.196 26,901,766 -5,268 0.38% 32,174,512
2020-01-21 2020-01-17 1.219 26,907,034 -109,204 0.38% 32,793,781
2020-01-20 2020-01-16 1.116 27,016,238 -131,688 0.38% 30,157,326
2020-01-17 2020-01-15 1.128 27,147,926 +1,755 0.38% 30,613,553
2020-01-16 2020-01-14 1.128 27,146,171 +28,094 0.38% 30,611,574
2020-01-15 2020-01-13 1.128 27,118,077 +28,094 0.38% 30,579,893
2020-01-14 2020-01-10 1.128 27,089,983 -24,582 0.38% 30,548,213
2020-01-13 2020-01-09 1.128 27,114,565 -1,756 0.38% 30,575,933
2020-01-10 2020-01-08 1.116 27,116,321 -36,873 0.38% 30,269,045
2020-01-09 2020-01-07 1.150 27,153,194 +17,559 0.38% 31,238,069
2020-01-08 2020-01-06 1.139 27,135,635 -12,291 0.38% 30,908,780
2020-01-07 2020-01-03 1.162 27,147,926 -202,672 0.38% 31,541,236
2020-01-06 2020-01-02 1.173 27,350,598 +347,659 0.38% 32,088,243
2020-01-03 2019-12-31 1.128 27,002,939 -1,230,852 0.38% 30,450,057
2020-01-02 2019-12-27 1.128 28,233,791 +1,118,479 0.40% 31,838,036
2019-12-30 2019-12-24 1.071 27,115,312 +161,538 0.38% 29,032,494
2019-12-27 2019-12-20 1.071 26,953,774 +24,582 0.38% 28,859,534
2019-12-20 2019-12-18 1.059 26,929,192 +10,535 0.38% 28,526,478
2019-12-19 2019-12-17 1.059 26,918,657 -122,137 0.38% 28,515,318
2019-12-18 2019-12-16 1.048 27,040,794 +77,258 0.38% 28,336,692
2019-12-17 2019-12-13 1.048 26,963,536 +52,675 0.38% 28,255,731
2019-12-13 2019-12-11 1.037 26,910,861 -11,662 0.38% 27,894,004
2019-12-12 2019-12-10 1.025 26,922,523 -79,084 0.38% 27,599,432
2019-12-10 2019-12-06 1.025 27,001,607 -26,338 0.38% 27,680,505
2019-12-09 2019-12-05 1.037 27,027,945 +35,117 0.38% 28,015,366
2019-12-06 2019-12-04 1.037 26,992,828 -9,930 0.38% 27,978,966
2019-12-05 2019-12-03 1.025 27,002,758 -268,645 0.38% 27,681,684
2019-12-04 2019-12-02 1.025 27,271,403 +191,980 0.38% 27,957,084
2019-12-03 2019-11-29 1.037 27,079,423 -3,511 0.38% 28,068,725
2019-12-02 2019-11-28 1.037 27,082,934 +21,070 0.38% 28,072,364
2019-11-29 2019-11-27 1.037 27,061,864 +1,756 0.38% 28,050,524
2019-11-28 2019-11-26 1.048 27,060,108 -22,826 0.38% 28,356,931
2019-11-27 2019-11-25 1.048 27,082,934 +45,652 0.38% 28,380,851
2019-11-26 2019-11-22 1.048 27,037,282 +17,558 0.38% 28,333,012
2019-11-22 2019-11-20 1.059 27,019,724 -14,903 0.38% 28,622,380
2019-11-21 2019-11-19 1.048 27,034,627 -98,327 0.38% 28,330,229
2019-11-20 2019-11-18 1.048 27,132,954 +108,463 0.38% 28,433,269
2019-11-19 2019-11-15 1.025 27,024,491 -293 0.38% 27,703,964
2019-11-15 2019-11-13 1.025 27,024,784 -121,554 0.38% 27,704,264
2019-11-14 2019-11-12 1.048 27,146,338 -140,469 0.38% 28,447,294
2019-11-13 2019-11-11 1.037 27,286,807 +266,978 0.38% 28,283,685
2019-11-12 2019-11-08 1.082 27,019,829 -252,843 0.38% 29,238,028
2019-11-11 2019-11-07 1.071 27,272,672 +149,248 0.38% 29,200,980
2019-11-08 2019-11-06 1.071 27,123,424 -609,144 0.38% 29,041,179
2019-11-07 2019-11-05 1.071 27,732,568 +684,782 0.39% 29,693,393
2019-11-06 2019-11-04 1.048 27,047,786 -100,464 0.38% 28,344,019
2019-11-05 2019-11-01 1.048 27,148,250 -140,469 0.38% 28,449,298
2019-11-04 2019-10-31 1.037 27,288,719 +22,826 0.38% 28,285,667
2019-11-01 2019-10-30 1.037 27,265,893 +17,559 0.38% 28,262,007
2019-10-31 2019-10-29 1.048 27,248,334 -17,559 0.38% 28,554,178
2019-10-30 2019-10-28 1.048 27,265,893 +235,043 0.38% 28,572,578
2019-10-29 2019-10-25 1.048 27,030,850 -146,901 0.38% 28,326,271
2019-10-28 2019-10-24 1.059 27,177,751 -607,283 0.38% 28,789,780
2019-10-25 2019-10-23 1.037 27,785,034 +551,250 0.39% 28,800,114
2019-10-24 2019-10-22 1.059 27,233,784 +42,140 0.38% 28,849,136
2019-10-22 2019-10-18 1.059 27,191,644 -81,353 0.38% 28,804,497
2019-10-21 2019-10-17 1.071 27,272,997 +89,549 0.38% 29,201,328
2019-10-15 2019-10-11 1.082 27,183,448 -193 0.38% 29,415,080
2019-10-14 2019-10-10 1.071 27,183,641 -1,616 0.38% 29,105,654
2019-10-11 2019-10-09 1.059 27,185,257 -210 0.38% 28,797,731
2019-10-10 2019-10-08 1.071 27,185,467 -2,248 0.38% 29,107,609
2019-10-08 2019-10-03 1.048 27,187,715 +9,964 0.38% 28,490,654
2019-10-03 2019-09-30 1.059 27,177,751 -724,701 0.38% 28,789,780
2019-10-02 2019-09-27 1.048 27,902,452 +255,033 0.39% 29,239,644
2019-09-30 2019-09-26 1.082 27,647,419 +399,961 0.39% 29,917,140
2019-09-27 2019-09-25 1.071 27,247,458 -120,056 0.38% 29,173,983
2019-09-26 2019-09-24 1.093 27,367,514 -373,997 0.38% 29,925,986
2019-09-25 2019-09-23 1.093 27,741,511 +124,469 0.39% 30,334,946
2019-09-24 2019-09-20 1.116 27,617,042 -343,292 0.39% 30,827,983
2019-09-23 2019-09-19 1.128 27,960,334 -126,422 0.39% 31,529,670
2019-09-20 2019-09-18 1.150 28,086,756 -50,919 0.39% 32,312,074
2019-09-19 2019-09-17 1.128 28,137,675 -560,117 0.40% 31,729,650
2019-09-18 2019-09-16 1.244 28,697,792 +200,167 0.40% 35,712,631
2019-09-17 2019-09-13 1.280 28,497,625 +2,057,039 0.40% 36,486,522
2019-09-16 2019-09-12 1.256 26,440,586 +779,145 0.39% 33,220,059
2019-09-12 2019-09-10 1.244 25,661,441 -13,372 0.38% 31,934,080
2019-09-10 2019-09-06 1.256 25,674,813 -6,685 0.38% 32,257,939
2019-09-09 2019-09-05 1.244 25,681,498 +91,929 0.38% 31,959,039
2019-09-06 2019-09-04 1.173 25,589,569 -5,354 0.38% 30,007,449
2019-09-05 2019-09-03 1.161 25,594,923 -5,014 0.38% 29,707,465
2019-09-04 2019-09-02 1.173 25,599,937 -28,415 0.38% 30,019,607
2019-09-03 2019-08-30 1.161 25,628,352 +46,383 0.38% 29,746,265
2019-09-02 2019-08-29 1.161 25,581,969 -20,058 0.38% 29,692,429
2019-08-30 2019-08-28 1.161 25,602,027 -70,200 0.38% 29,715,710
2019-08-29 2019-08-27 1.173 25,672,227 +90,258 0.38% 30,104,377
2019-08-26 2019-08-22 1.209 25,581,969 -50,357 0.38% 30,916,859
2019-08-23 2019-08-21 1.221 25,632,326 -3,342 0.38% 31,284,428
2019-08-22 2019-08-20 1.232 25,635,668 -63,515 0.38% 31,595,257
2019-08-21 2019-08-19 1.244 25,699,183 +45,129 0.38% 31,981,047
2019-08-20 2019-08-16 1.161 25,654,054 +67,110 0.38% 29,776,097
2019-08-16 2019-08-14 1.149 25,586,944 -81,821 0.38% 29,392,036
2019-08-15 2019-08-13 1.137 25,668,765 -71,872 0.38% 29,178,879
2019-08-14 2019-08-12 1.161 25,740,637 -53,486 0.38% 29,876,592
2019-08-12 2019-08-08 1.149 25,794,123 +200,572 0.38% 29,630,025
2019-08-09 2019-08-07 1.149 25,593,551 +8,544 0.38% 29,399,626
2019-08-08 2019-08-06 1.125 25,585,007 -8,748 0.38% 28,777,524
2019-08-07 2019-08-05 1.173 25,593,755 +7,182 0.38% 30,012,357
2019-08-06 2019-08-02 1.244 25,586,573 -390,538 0.38% 31,840,911
2019-08-05 2019-08-01 1.268 25,977,111 +338,048 0.38% 32,948,583
2019-08-02 2019-07-31 1.292 25,639,063 -344 0.38% 33,133,394
2019-08-01 2019-07-30 1.304 25,639,407 -180 0.38% 33,440,634
2019-07-31 2019-07-29 1.292 25,639,587 -114,719 0.38% 33,134,072
2019-07-30 2019-07-26 1.304 25,754,306 +56,829 0.38% 33,590,493
2019-07-29 2019-07-25 1.316 25,697,477 +43,457 0.38% 33,823,862
2019-07-26 2019-07-24 1.316 25,654,020 +6,686 0.38% 33,766,663
2019-07-25 2019-07-23 1.328 25,647,334 -157,115 0.38% 34,064,752
2019-07-24 2019-07-22 1.328 25,804,449 +217,287 0.38% 34,273,432
2019-07-23 2019-07-19 1.352 25,587,162 +1,510 0.38% 34,597,171
2019-07-22 2019-07-18 1.340 25,585,652 +1,485 0.38% 34,288,978
2019-07-19 2019-07-17 1.352 25,584,167 -170,795 0.38% 34,593,121
2019-07-18 2019-07-16 1.352 25,754,962 +165,472 0.38% 34,824,058
2019-07-17 2019-07-15 1.340 25,589,490 +3,343 0.38% 34,294,121
2019-07-16 2019-07-12 1.376 25,586,147 -52,518 0.38% 35,208,114
2019-07-15 2019-07-11 1.364 25,638,665 +15,043 0.38% 34,973,596
2019-07-12 2019-07-10 1.364 25,623,622 +36,771 0.38% 34,953,076
2019-07-11 2019-07-09 1.352 25,586,851 -751 0.38% 34,596,750
2019-07-10 2019-07-08 1.388 25,587,602 -11,834 0.38% 35,516,291
2019-07-09 2019-07-05 1.412 25,599,436 +13,372 0.38% 36,145,350
2019-07-08 2019-07-04 1.400 25,586,064 +4,095 0.38% 35,820,312
2019-07-05 2019-07-03 1.412 25,581,969 -10,372 0.38% 36,120,687
2019-07-04 2019-07-02 1.400 25,592,341 -45,702 0.38% 35,829,100
2019-07-03 2019-06-28 1.376 25,638,043 -404 0.38% 35,279,526
2019-07-02 2019-06-27 1.376 25,638,447 -110,666 0.38% 35,280,082
2019-06-28 2019-06-26 1.316 25,749,113 +167,144 0.38% 33,891,827
2019-06-27 2019-06-25 1.352 25,581,969 -386,140 0.38% 34,590,149
2019-06-26 2019-06-24 1.376 25,968,109 +379,416 0.38% 35,733,717
2019-06-25 2019-06-21 1.364 25,588,693 +3,042 0.38% 34,905,429
2019-06-24 2019-06-20 1.376 25,585,651 -366,207 0.38% 35,207,431
2019-06-21 2019-06-19 1.364 25,951,858 +272,444 0.38% 35,400,821
2019-06-20 2019-06-18 1.340 25,679,414 +63,515 0.38% 34,414,634
2019-06-19 2019-06-17 1.352 25,615,899 +31,757 0.38% 34,636,027
2019-06-18 2019-06-14 1.364 25,584,142 -69,699 0.38% 34,899,221
2019-06-17 2019-06-13 1.376 25,653,841 +71,872 0.38% 35,301,265
2019-06-14 2019-06-12 1.376 25,581,969 -5,858 0.38% 35,202,364
2019-06-13 2019-06-11 1.436 25,587,827 -165,362 0.38% 36,741,313
2019-06-12 2019-06-10 1.400 25,753,189 +167,144 0.38% 36,054,286
2019-06-11 2019-06-06 1.412 25,586,045 -466,004 0.38% 36,126,442
2019-06-10 2019-06-05 1.388 26,052,049 +367,716 0.38% 36,160,956
2019-06-06 2019-06-04 1.364 25,684,333 +98,615 0.38% 35,035,891
2019-06-05 2019-06-03 1.352 25,585,718 -1,735 0.38% 34,595,218
2019-06-04 2019-05-31 1.352 25,587,453 -206,087 0.38% 34,597,564
2019-06-03 2019-05-30 1.340 25,793,540 +77,856 0.38% 34,567,582
2019-05-31 2019-05-29 1.340 25,715,684 +93,600 0.38% 34,463,242
2019-05-30 2019-05-28 1.328 25,622,084 -194,090 0.38% 34,031,215
2019-05-29 2019-05-27 1.268 25,816,174 -41,785 0.38% 32,744,455
2019-05-28 2019-05-24 1.268 25,857,959 +8,691 0.38% 32,797,454
2019-05-27 2019-05-23 1.244 25,849,268 -25,203 0.38% 32,167,819
2019-05-24 2019-05-22 1.304 25,874,471 +31,758 0.38% 33,747,220
2019-05-23 2019-05-21 1.316 25,842,713 -113,945 0.38% 34,015,027
2019-05-22 2019-05-20 1.292 25,956,658 -68,947 0.38% 33,543,823
2019-05-21 2019-05-17 1.328 26,025,605 +180,265 0.38% 34,567,171
2019-05-20 2019-05-16 1.352 25,845,340 -47,750 0.38% 34,946,261
2019-05-17 2019-05-15 1.340 25,893,090 -78,139 0.38% 34,700,995
2019-05-16 2019-05-14 1.328 25,971,229 +81,649 0.38% 34,494,949
2019-05-15 2019-05-10 1.364 25,889,580 -2,256 0.38% 35,315,868
2019-05-14 2019-05-09 1.340 25,891,836 -196,463 0.38% 34,699,315
2019-05-10 2019-05-08 1.376 26,088,299 +124,857 0.38% 35,899,106
2019-05-09 2019-05-07 1.388 25,963,442 +73,877 0.38% 36,037,967
2019-05-08 2019-05-06 1.376 25,889,565 -135,720 0.38% 35,625,635
2019-05-07 2019-05-03 1.460 26,025,285 -60,172 0.38% 37,992,279
2019-05-06 2019-05-02 1.424 26,085,457 -9,676 0.38% 37,143,723
2019-05-03 2019-04-30 1.424 26,095,133 +143,493 0.38% 37,157,501
2019-05-02 2019-04-29 1.424 25,951,640 +73,543 0.38% 36,953,178
2019-04-30 2019-04-26 1.448 25,878,097 +58,667 0.38% 37,467,760
2019-04-29 2019-04-25 1.436 25,819,430 -131,625 0.38% 37,073,870
2019-04-26 2019-04-24 1.460 25,951,055 +131,625 0.38% 37,883,917
2019-04-23 2019-04-17 1.508 25,819,430 -1,345,506 0.38% 38,927,563
2019-04-18 2019-04-16 1.532 27,164,936 -240,938 0.40% 41,606,260
2019-04-17 2019-04-15 1.532 27,405,874 +240,938 0.40% 41,975,285
2019-04-15 2019-04-11 1.508 27,164,936 -5,432 0.40% 40,956,162
2019-04-12 2019-04-10 1.544 27,170,368 -653,600 0.40% 41,939,694
2019-04-11 2019-04-09 1.556 27,823,968 +656,875 0.41% 43,281,514
2019-04-10 2019-04-08 1.520 27,167,093 -36,120 0.40% 41,284,489
2019-04-09 2019-04-04 1.556 27,203,213 +30,086 0.40% 42,315,900
2019-04-08 2019-04-03 1.568 27,173,127 -1,512,701 0.40% 42,594,246
2019-04-04 2019-04-02 1.556 28,685,828 -10,085 0.42% 44,622,178
2019-04-03 2019-04-01 1.532 28,695,913 -217,230 0.42% 43,951,130
2019-04-02 2019-03-29 1.508 28,913,143 +152,101 0.43% 43,591,908
2019-04-01 2019-03-28 1.496 28,761,042 +75,214 0.42% 43,018,440
2019-03-29 2019-03-27 1.496 28,685,828 -101 0.42% 42,905,941
2019-03-28 2019-03-26 1.496 28,685,929 -105,300 0.42% 42,906,092
2019-03-27 2019-03-25 1.496 28,791,229 +105,300 0.42% 43,063,591
2019-03-25 2019-03-21 1.568 28,685,929 -33,428 0.42% 44,965,584
2019-03-22 2019-03-20 1.544 28,719,357 -374,486 0.42% 44,330,686
2019-03-21 2019-03-19 1.568 29,093,843 +21,890 0.43% 45,604,995
2019-03-20 2019-03-18 1.544 29,071,953 +325,367 0.43% 44,874,946
2019-03-19 2019-03-15 1.508 28,746,586 +169,317 0.42% 43,340,792
2019-03-15 2019-03-13 1.520 28,577,269 -8,942 0.42% 43,427,464
2019-03-14 2019-03-12 1.508 28,586,211 +8,983 0.42% 43,098,997
2019-03-08 2019-03-06 1.615 28,577,228 -459,685 0.42% 46,162,986
2019-03-07 2019-03-05 1.615 29,036,913 +359,483 0.43% 46,905,550
2019-03-06 2019-03-04 1.639 28,677,430 +95,873 0.42% 47,011,144
2019-03-05 2019-03-01 1.603 28,581,557 -9,935 0.42% 45,827,979
2019-03-04 2019-02-28 1.568 28,591,492 +14,255 0.42% 44,817,553
2019-03-01 2019-02-27 1.615 28,577,237 -111,986 0.42% 46,163,001
2019-02-28 2019-02-26 1.651 28,689,223 -30,337 0.42% 47,373,765
2019-02-27 2019-02-25 1.687 28,719,560 +43,866 0.42% 48,454,813
2019-02-26 2019-02-22 1.627 28,675,694 +75,664 0.42% 46,665,172
2019-02-25 2019-02-21 1.484 28,600,030 +13,140 0.42% 42,435,390
2019-02-22 2019-02-20 1.448 28,586,890 +1,899 0.42% 41,389,703
2019-02-21 2019-02-19 1.436 28,584,991 -147,706 0.42% 41,044,912
2019-02-20 2019-02-18 1.424 28,732,697 +155,444 0.42% 40,913,193
2019-02-19 2019-02-15 1.412 28,577,253 -165,055 0.42% 40,349,905
2019-02-18 2019-02-14 1.448 28,742,308 +145,749 0.42% 41,614,726
2019-02-15 2019-02-13 1.472 28,596,559 -134,616 0.42% 42,088,061
2019-02-14 2019-02-12 1.400 28,731,175 +151,683 0.42% 40,223,446
2019-02-13 2019-02-11 1.400 28,579,492 -6,150 0.42% 40,011,091
2019-02-12 2019-02-08 1.412 28,585,642 -837,289 0.42% 40,361,750
2019-02-11 2019-02-04 1.412 29,422,931 +845,747 0.43% 41,543,967
2019-02-08 2019-01-31 1.412 28,577,184 -6,113 0.42% 40,349,807
2019-02-01 2019-01-30 1.376 28,583,297 -10,093 0.42% 39,332,376
2019-01-31 2019-01-29 1.376 28,593,390 -137,058 0.42% 39,346,265
2019-01-30 2019-01-28 1.364 28,730,448 +147,086 0.42% 39,191,084
2019-01-29 2019-01-25 1.376 28,583,362 +239,184 0.42% 39,332,466
2019-01-28 2019-01-24 1.376 28,344,178 +416,187 0.42% 39,003,334
2019-01-25 2019-01-23 1.364 27,927,991 -160,311 0.41% 38,096,456
2019-01-24 2019-01-22 1.352 28,088,302 +58,500 0.41% 37,979,038
2019-01-23 2019-01-21 1.376 28,029,802 +51,815 0.41% 38,570,733
2019-01-22 2019-01-18 1.376 27,977,987 +63,514 0.41% 38,499,433
2019-01-21 2019-01-17 1.376 27,914,473 -3,859 0.41% 38,412,033
2019-01-18 2019-01-16 1.376 27,918,332 +3,514 0.41% 38,417,344
2019-01-17 2019-01-15 1.376 27,914,818 -11,274 0.41% 38,412,508
2019-01-16 2019-01-14 1.364 27,926,092 +10,029 0.41% 38,093,865
2019-01-15 2019-01-11 1.352 27,916,063 -182,967 0.41% 37,746,148
2019-01-14 2019-01-10 1.340 28,099,030 +182,186 0.41% 37,657,317
2019-01-11 2019-01-09 1.328 27,916,844 -196,741 0.41% 37,079,112
2019-01-10 2019-01-08 1.340 28,113,585 +198,901 0.41% 37,676,823
2019-01-09 2019-01-07 1.328 27,914,684 -79,923 0.41% 37,076,243
2019-01-08 2019-01-04 1.304 27,994,607 +48,471 0.41% 36,512,444
2019-01-07 2019-01-03 1.304 27,946,136 +30,086 0.41% 36,449,224
2019-01-03 2018-12-31 1.328 27,916,050 -88,082 0.41% 37,078,057
2019-01-02 2018-12-27 1.304 28,004,132 -1,671 0.41% 36,524,867
2018-12-28 2018-12-24 1.364 28,005,803 +3,540 0.41% 38,202,599
2018-12-27 2018-12-20 1.364 28,002,263 -2,591 0.41% 38,197,770
2018-12-21 2018-12-19 1.376 28,004,854 +2,525 0.41% 38,536,403
2018-12-20 2018-12-18 1.376 28,002,329 -147,672 0.41% 38,532,929
2018-12-19 2018-12-17 1.364 28,150,001 -58,500 0.41% 38,399,299
2018-12-18 2018-12-14 1.400 28,208,501 +61,759 0.42% 39,491,706
2018-12-17 2018-12-13 1.400 28,146,742 +55,158 0.41% 39,405,244
2018-12-14 2018-12-12 1.388 28,091,584 +1,671 0.41% 38,991,886
2018-12-13 2018-12-11 1.388 28,089,913 -44,293 0.41% 38,989,567
2018-12-12 2018-12-10 1.376 28,134,206 +131,877 0.41% 38,714,400
2018-12-10 2018-12-06 1.400 28,002,329 -2,508 0.41% 39,203,067
2018-12-07 2018-12-05 1.424 28,004,837 -731 0.41% 39,876,776
2018-12-06 2018-12-04 1.460 28,005,568 +178 0.41% 40,883,140
2018-12-05 2018-12-03 1.448 28,005,390 -579 0.41% 40,547,774
2018-12-04 2018-11-30 1.424 28,005,969 +582 0.41% 39,878,388
2018-12-03 2018-11-29 1.436 28,005,387 -317 0.41% 40,212,664
2018-11-30 2018-11-28 1.472 28,005,704 -133,654 0.41% 41,218,448
2018-11-29 2018-11-27 1.436 28,139,358 +137,058 0.41% 40,405,032
2018-11-28 2018-11-26 1.460 28,002,300 -18,296 0.41% 40,878,369
2018-11-27 2018-11-23 1.472 28,020,596 +15,956 0.41% 41,240,365
2018-11-26 2018-11-22 1.484 28,004,640 -307,489 0.41% 41,551,978
2018-11-23 2018-11-21 1.496 28,312,129 +149,254 0.42% 42,346,992
2018-11-22 2018-11-20 1.472 28,162,875 -2,119 0.42% 41,449,770
2018-11-21 2018-11-19 1.484 28,164,994 -118,289 0.42% 41,789,904
2018-11-20 2018-11-16 1.472 28,283,283 +223,973 0.42% 41,626,985
2018-11-19 2018-11-15 1.484 28,059,310 +26,606 0.41% 41,633,095
2018-11-16 2018-11-14 1.460 28,032,704 +3,050 0.41% 40,922,753
2018-11-15 2018-11-13 1.484 28,029,654 +2,300 0.41% 41,589,093
2018-11-14 2018-11-12 1.436 28,027,354 -7,605 0.41% 40,244,207
2018-11-13 2018-11-09 1.436 28,034,959 -486,001 0.41% 40,255,127
2018-11-12 2018-11-08 1.472 28,520,960 +337,630 0.42% 41,976,795
2018-11-09 2018-11-07 1.472 28,183,330 -1,419 0.42% 41,479,875
2018-11-08 2018-11-06 1.472 28,184,749 -441,035 0.42% 41,481,964
2018-11-07 2018-11-05 1.448 28,625,784 +267,429 0.42% 41,446,016
2018-11-06 2018-11-02 1.472 28,358,355 -99,695 0.42% 41,737,475
2018-11-05 2018-11-01 1.412 28,458,050 +162,737 0.42% 40,181,595
2018-11-02 2018-10-31 1.376 28,295,313 +3,945 0.42% 38,936,093
2018-11-01 2018-10-30 1.376 28,291,368 +31,757 0.42% 38,930,664
2018-10-31 2018-10-29 1.376 28,259,611 +193,118 0.42% 38,886,965
2018-10-30 2018-10-26 1.376 28,066,493 -602 0.41% 38,621,222
2018-10-29 2018-10-25 1.364 28,067,095 -933 0.41% 38,286,207
2018-10-26 2018-10-24 1.376 28,068,028 -312,943 0.41% 38,623,335
2018-10-25 2018-10-23 1.376 28,380,971 +319,515 0.42% 39,053,963
2018-10-24 2018-10-22 1.436 28,061,456 +38,119 0.41% 40,293,173
2018-10-23 2018-10-19 1.400 28,023,337 -151,140 0.41% 39,232,478
2018-10-22 2018-10-18 1.376 28,174,477 +26,372 0.42% 38,769,815
2018-10-19 2018-10-16 1.364 28,148,105 -343,401 0.41% 38,396,712
2018-10-18 2018-10-15 1.340 28,491,506 +157,115 0.42% 38,183,299
2018-10-16 2018-10-12 1.388 28,334,391 -117,168 0.42% 39,328,909
2018-10-15 2018-10-11 1.364 28,451,559 +223,303 0.42% 38,810,653
2018-10-12 2018-10-10 1.448 28,228,256 +148,758 0.42% 40,870,452
2018-10-11 2018-10-09 1.436 28,079,498 -35,100 0.41% 40,319,080
2018-10-10 2018-10-08 1.436 28,114,598 +162,464 0.41% 40,369,479
2018-10-08 2018-10-04 1.484 27,952,134 -126,277 0.42% 41,474,072
2018-10-05 2018-10-03 1.508 28,078,411 +126,277 0.42% 42,333,395
2018-10-03 2018-09-28 1.532 27,952,134 -2,591 0.42% 42,811,946
2018-10-02 2018-09-27 1.532 27,954,725 -256,518 0.42% 42,815,914
2018-09-28 2018-09-26 1.544 28,211,243 +28,247 0.42% 43,546,370
2018-09-27 2018-09-24 1.520 28,182,996 -1,709 0.42% 42,828,307
2018-09-26 2018-09-21 1.591 28,184,705 -197,677 0.42% 44,854,411
2018-09-24 2018-09-20 1.556 28,382,382 +28,414 0.42% 44,150,154
2018-09-21 2018-09-19 1.579 28,353,968 +23,400 0.42% 44,784,507
2018-09-20 2018-09-18 1.544 28,330,568 -141,660 0.42% 43,730,558
2018-09-19 2018-09-17 1.532 28,472,228 +139,231 0.43% 43,608,530
2018-09-18 2018-09-14 1.544 28,332,997 -68,025 0.42% 43,734,307
2018-09-17 2018-09-13 1.520 28,401,022 +256,649 0.42% 43,159,630
2018-09-14 2018-09-12 1.496 28,144,373 +185,529 0.42% 42,096,076
2018-09-13 2018-09-11 1.520 27,958,844 -668,574 0.42% 42,487,674
2018-09-05 2018-09-03 1.627 28,627,418 -77,054 0.43% 46,586,610
2018-09-04 2018-08-31 1.651 28,704,472 +160,876 0.43% 47,398,945
2018-09-03 2018-08-30 1.651 28,543,596 -51,046 0.43% 47,133,295
2018-08-31 2018-08-29 1.675 28,594,642 -30,086 0.43% 47,901,898
2018-08-30 2018-08-28 1.687 28,624,728 -8,335,548 0.43% 48,294,815
2018-08-29 2018-08-27 1.687 36,960,276 +528,174 0.55% 62,358,311
2018-08-28 2018-08-24 1.651 36,432,102 -274,115 0.54% 60,159,378
2018-08-27 2018-08-23 1.675 36,706,217 +775,546 0.55% 61,490,452
2018-08-24 2018-08-22 1.785 35,930,671 +534,860 0.54% 64,138,018
2018-08-23 2018-08-21 1.773 35,395,811 +3,194,144 0.53% 62,744,494
2018-08-22 2018-08-20 1.748 32,201,667 +4,523,101 0.50% 56,284,030
2018-08-21 2018-08-17 1.735 27,678,566 -88,737 0.43% 48,035,171
2018-08-20 2018-08-16 1.723 27,767,303 +174,247 0.43% 47,844,962
2018-08-16 2018-08-14 1.785 27,593,056 -2,016 0.43% 49,254,965
2018-08-15 2018-08-13 1.797 27,595,072 -806 0.43% 49,600,637
2018-08-14 2018-08-10 1.835 27,595,878 -184,485 0.43% 50,628,335
2018-08-13 2018-08-09 1.810 27,780,363 +118,473 0.43% 50,278,057
2018-08-10 2018-08-08 1.785 27,661,890 -148,278 0.43% 49,377,837
2018-08-09 2018-08-07 1.797 27,810,168 +155,802 0.43% 49,987,260
2018-08-08 2018-08-06 1.723 27,654,366 -64,536 0.43% 47,650,364
2018-08-06 2018-08-02 1.810 27,718,902 -81,799 0.43% 50,166,823
2018-08-03 2018-08-01 1.835 27,800,701 +81,770 0.43% 51,004,111
2018-08-02 2018-07-31 1.884 27,718,931 +37,189 0.43% 52,228,528
2018-08-01 2018-07-30 1.897 27,681,742 +160,472 0.43% 52,501,603
2018-07-31 2018-07-27 1.921 27,521,270 +5,962 0.43% 52,879,567
2018-07-30 2018-07-26 1.897 27,515,308 -247,648 0.43% 52,185,942
2018-07-27 2018-07-25 1.909 27,762,956 +86,438 0.43% 52,999,789
2018-07-26 2018-07-24 1.909 27,676,518 +4,069 0.43% 52,834,778
2018-07-25 2018-07-23 1.897 27,672,449 +5,133 0.43% 52,483,978
2018-07-24 2018-07-20 1.847 27,667,316 -27,427 0.43% 51,102,367
2018-07-23 2018-07-19 1.835 27,694,743 +27,427 0.43% 50,809,717
2018-07-19 2018-07-17 1.847 27,667,316 -1,694 0.43% 51,102,367
2018-07-18 2018-07-16 1.859 27,669,010 +156,629 0.43% 51,448,486
2018-07-17 2018-07-13 1.859 27,512,381 -1,532 0.43% 51,157,246
2018-07-16 2018-07-12 1.859 27,513,913 +1,530 0.43% 51,160,094
2018-07-13 2018-07-11 1.835 27,512,383 -150,127 0.43% 50,475,153
2018-07-12 2018-07-10 1.872 27,662,510 +133,912 0.43% 51,779,309
2018-07-11 2018-07-09 1.921 27,528,598 -790,502 0.43% 52,893,647
2018-07-10 2018-07-06 1.835 28,319,100 -592,360 0.44% 51,955,183
2018-07-09 2018-07-05 1.847 28,911,460 +11,499 0.45% 53,400,338
2018-07-06 2018-07-04 1.822 28,899,961 -24,246 0.45% 52,662,601
2018-07-05 2018-07-03 1.847 28,924,207 +3,674 0.45% 53,423,882
2018-07-04 2018-06-29 1.897 28,920,533 -150,853 0.45% 54,851,113
2018-07-03 2018-06-28 1.785 29,071,386 +7,910 0.45% 51,893,857
2018-06-29 2018-06-27 1.785 29,063,476 -8,428 0.45% 51,879,737
2018-06-28 2018-06-26 1.822 29,071,904 +6,688 0.45% 52,975,922
2018-06-27 2018-06-25 1.897 29,065,216 +3,954 0.45% 55,125,520
2018-06-26 2018-06-22 1.959 29,061,262 -5,616 0.45% 56,919,264
2018-06-25 2018-06-21 1.959 29,066,878 -2,340 0.45% 56,930,263
2018-06-22 2018-06-20 1.959 29,069,218 -33,994 0.45% 56,934,846
2018-06-21 2018-06-19 1.946 29,103,212 +41,913 0.45% 56,640,658
2018-06-20 2018-06-15 2.045 29,061,299 -7,583 0.45% 59,441,079
2018-06-19 2018-06-14 2.058 29,068,882 +1,614 0.45% 59,816,932
2018-06-15 2018-06-13 2.107 29,067,268 +925 0.45% 61,254,903
2018-06-14 2018-06-12 2.120 29,066,343 -1,068 0.45% 61,613,265
2018-06-13 2018-06-11 2.107 29,067,411 +1,308 0.45% 61,255,204
2018-06-12 2018-06-08 2.095 29,066,103 -194,577 0.45% 60,892,139
2018-06-11 2018-06-07 2.095 29,260,680 -236,121 0.45% 61,299,769
2018-06-08 2018-06-06 2.083 29,496,801 -103,323 0.46% 61,428,784
2018-06-07 2018-06-05 2.095 29,600,124 -179,121 0.46% 62,010,888
2018-06-06 2018-06-04 2.070 29,779,245 -105,033 0.46% 61,647,841
2018-06-05 2018-06-01 2.033 29,884,278 -2,144 0.46% 60,753,924
2018-06-04 2018-05-31 2.058 29,886,422 -76,756 0.46% 61,499,237
2018-06-01 2018-05-30 2.033 29,963,178 -115,520 0.46% 60,914,325
2018-05-31 2018-05-29 2.132 30,078,698 +87,124 0.47% 64,132,061
2018-05-30 2018-05-28 2.182 29,991,574 +26,079 0.46% 65,433,424
2018-05-29 2018-05-25 2.231 29,965,495 +2,354 0.46% 66,862,356
2018-05-28 2018-05-24 2.293 29,963,141 -182,314 0.46% 68,714,246
2018-05-25 2018-05-23 2.120 30,145,455 -20,409 0.47% 63,900,708
2018-05-24 2018-05-21 2.120 30,165,864 -405,319 0.47% 63,943,970
2018-05-23 2018-05-18 2.120 30,571,183 +296,496 0.47% 64,803,143
2018-05-21 2018-05-17 2.120 30,274,687 +20,581 0.47% 64,174,647
2018-05-18 2018-05-16 2.120 30,254,106 -8,195 0.47% 64,131,021
2018-05-17 2018-05-15 2.132 30,262,301 +17,849 0.47% 64,523,529
2018-05-16 2018-05-14 2.132 30,244,452 +118,321 0.47% 64,485,472
2018-05-15 2018-05-11 2.120 30,126,131 +1,133,919 0.47% 63,859,746
2018-05-14 2018-05-10 2.083 28,992,212 +3,367 0.45% 60,377,948
2018-05-11 2018-05-09 2.083 28,988,845 -23,034 0.45% 60,370,936
2018-05-10 2018-05-08 2.095 29,011,879 +26,748 0.45% 60,778,542
2018-05-09 2018-05-07 2.095 28,985,131 -16,792 0.45% 60,722,506
2018-05-08 2018-05-04 2.095 29,001,923 +22,909 0.45% 60,757,685
2018-05-07 2018-05-03 2.120 28,979,014 -1,533 0.45% 61,428,149
2018-05-04 2018-05-02 2.157 28,980,547 -5,078 0.45% 62,509,143
2018-05-03 2018-04-30 2.132 28,985,625 +5,359 0.45% 61,801,474
2018-05-02 2018-04-27 2.132 28,980,266 -405,736 0.45% 61,790,048
2018-04-30 2018-04-26 2.107 29,386,002 -237,613 0.45% 61,926,587
2018-04-27 2018-04-25 2.145 29,623,615 +71,896 0.46% 63,528,979
2018-04-26 2018-04-24 2.132 29,551,719 -247,657 0.46% 63,008,467
2018-04-25 2018-04-23 2.083 29,799,376 +242,010 0.46% 62,058,914
2018-04-24 2018-04-20 2.107 29,557,366 +4,287 0.46% 62,287,710
2018-04-23 2018-04-19 2.169 29,553,079 +569,129 0.46% 64,110,402
2018-04-20 2018-04-18 2.083 28,983,950 +4,994 0.45% 60,360,742
2018-04-19 2018-04-17 2.145 28,978,956 -3,066 0.45% 62,146,483
2018-04-18 2018-04-16 2.157 28,982,022 -1,657 0.45% 62,512,324
2018-04-17 2018-04-13 2.231 28,983,679 +1,168 0.45% 64,671,619
2018-04-16 2018-04-12 2.269 28,982,511 -955 0.45% 65,746,830
2018-04-13 2018-04-11 2.281 28,983,466 -111,642 0.45% 66,108,280
2018-04-12 2018-04-10 2.256 29,095,108 +12,907 0.45% 65,641,588
2018-04-11 2018-04-09 2.219 29,082,201 -19,361 0.45% 64,530,944
2018-04-10 2018-04-06 2.182 29,101,562 +41,948 0.45% 63,491,660
2018-04-09 2018-04-04 2.157 29,059,614 -49,531 0.45% 62,679,685
2018-04-06 2018-04-03 2.169 29,109,145 +111,647 0.45% 63,147,362
2018-04-04 2018-03-29 2.194 28,997,498 +12,908 0.45% 63,624,079
2018-04-03 2018-03-28 2.219 28,984,590 -376 0.45% 64,314,354
2018-03-29 2018-03-27 2.269 28,984,966 +2,742 0.45% 65,752,399
2018-03-28 2018-03-26 2.244 28,982,224 -67,762 0.45% 65,027,641
2018-03-27 2018-03-23 2.207 29,049,986 -2,259 0.45% 64,099,353
2018-03-26 2018-03-22 2.318 29,052,245 -443,021 0.45% 67,345,568
2018-03-23 2018-03-21 2.330 29,495,266 +269,438 0.46% 68,738,157
2018-03-22 2018-03-20 2.343 29,225,828 -4,195 0.45% 68,472,525
2018-03-21 2018-03-19 2.355 29,230,023 -16,568 0.45% 68,844,694
2018-03-20 2018-03-16 2.392 29,246,591 +14,749 0.45% 69,971,354
2018-03-19 2018-03-15 2.442 29,231,842 -112,638 0.45% 71,385,520
2018-03-16 2018-03-14 2.430 29,344,480 +118,666 0.45% 71,296,828
2018-03-15 2018-03-13 2.392 29,225,814 +79,702 0.45% 69,921,646
2018-03-14 2018-03-12 2.430 29,146,112 +2,646 0.45% 70,814,863
2018-03-13 2018-03-09 2.380 29,143,466 -314,613 0.45% 69,363,364
2018-03-12 2018-03-08 2.318 29,458,079 +22,587 0.46% 68,286,326
2018-03-09 2018-03-07 2.281 29,435,492 -617,932 0.46% 67,139,305
2018-03-08 2018-03-06 2.318 30,053,424 -4,840 0.47% 69,666,386
2018-03-07 2018-03-05 2.269 30,058,264 +564 0.47% 68,187,176
2018-03-06 2018-03-02 2.293 30,057,700 -242 0.47% 68,931,097
2018-03-05 2018-03-01 2.318 30,057,942 -322 0.47% 69,676,859
2018-03-02 2018-02-28 2.293 30,058,264 -1,614 0.47% 68,932,391
2018-03-01 2018-02-27 2.306 30,059,878 +6,454 0.47% 69,308,719
2018-02-28 2018-02-26 2.392 30,053,424 -58,179 0.47% 71,901,671
2018-02-27 2018-02-23 2.405 30,111,603 +93,577 0.47% 72,414,131
2018-02-23 2018-02-21 2.417 30,018,026 +67,763 0.46% 72,561,200
2018-02-22 2018-02-20 2.355 29,950,263 -65,101 0.46% 70,541,056
2018-02-21 2018-02-15 2.392 30,015,364 +65,101 0.46% 71,810,614
2018-02-20 2018-02-13 2.256 29,950,263 -129,314 0.46% 67,570,907
2018-02-14 2018-02-12 2.256 30,079,577 -545,330 0.47% 67,862,652
2018-02-13 2018-02-09 2.244 30,624,907 +619,546 0.47% 68,713,342
2018-02-12 2018-02-08 2.430 30,005,361 +29,380 0.46% 72,902,537
2018-02-09 2018-02-07 2.430 29,975,981 +25,714 0.46% 72,831,154
2018-02-08 2018-02-06 2.454 29,950,267 -543,071 0.46% 73,511,216
2018-02-07 2018-02-05 2.678 30,493,338 -1,460,773 0.47% 81,648,166
2018-02-06 2018-02-02 2.802 31,954,111 +3,227 0.49% 89,520,582
2018-02-05 2018-02-01 2.802 31,950,884 +969,654 0.49% 89,511,541
2018-02-02 2018-01-31 2.925 30,981,230 +481,761 0.48% 90,635,509
2018-02-01 2018-01-30 2.913 30,499,469 -820,862 0.47% 88,848,041
2018-01-31 2018-01-29 2.888 31,320,331 +1,176,579 0.48% 90,462,791
2018-01-30 2018-01-26 2.888 30,143,752 +28,084 0.47% 87,064,467
2018-01-29 2018-01-25 2.678 30,115,668 +1,005 0.47% 80,636,927
2018-01-26 2018-01-24 2.678 30,114,663 -2,722 0.47% 80,634,236
2018-01-25 2018-01-23 2.665 30,117,385 +3,682 0.47% 80,268,184
2018-01-24 2018-01-22 2.702 30,113,703 -233,602 0.47% 81,378,255
2018-01-23 2018-01-19 2.603 30,347,305 +117,940 0.47% 79,000,009
2018-01-22 2018-01-18 2.554 30,229,365 +80 0.47% 77,194,074
2018-01-19 2018-01-17 2.578 30,229,285 +22,588 0.47% 77,943,325
2018-01-18 2018-01-16 2.628 30,206,697 -82,364 0.47% 79,382,874
2018-01-17 2018-01-15 2.554 30,289,061 +53,323 0.47% 77,346,514
2018-01-16 2018-01-12 2.665 30,235,738 +66,149 0.47% 80,583,616
2018-01-12 2018-01-10 2.702 30,169,589 -151,256 0.47% 81,529,280
2018-01-11 2018-01-09 2.764 30,320,845 +12,423 0.47% 83,817,341
2018-01-10 2018-01-08 2.814 30,308,422 +7,260 0.47% 85,285,834
2018-01-09 2018-01-05 2.715 30,301,162 +260,564 0.47% 82,260,456
2018-01-05 2018-01-03 2.640 30,040,598 -44,852 0.47% 79,318,756
2018-01-04 2018-01-02 2.653 30,085,450 +286,137 0.47% 79,810,127
2018-01-03 2017-12-29 2.541 29,799,313 +8,067 0.46% 75,726,490
2018-01-02 2017-12-28 2.492 29,791,246 +8,067 0.46% 74,228,800
2017-12-29 2017-12-27 2.504 29,783,179 +806 0.46% 74,577,898
2017-12-28 2017-12-22 2.454 29,782,373 +101,645 0.46% 73,099,130
2017-12-27 2017-12-21 2.467 29,680,728 +806 0.46% 73,217,575
2017-12-22 2017-12-20 2.417 29,679,922 -251,690 0.46% 71,743,917
2017-12-21 2017-12-19 2.492 29,931,612 +226,683 0.46% 74,578,541
2017-12-20 2017-12-18 2.529 29,704,929 +43,481 0.46% 75,118,413
2017-12-19 2017-12-15 2.529 29,661,448 -19,361 0.46% 75,008,457
2017-12-18 2017-12-14 2.578 29,680,809 +101,644 0.46% 76,529,132
2017-12-15 2017-12-13 2.492 29,579,165 -62,923 0.46% 73,700,373
2017-12-14 2017-12-12 2.479 29,642,088 -37,108 0.46% 73,489,705
2017-12-13 2017-12-11 2.492 29,679,196 +807 0.46% 73,949,613
2017-12-12 2017-12-08 2.504 29,678,389 +157,307 0.46% 74,315,501
2017-12-11 2017-12-07 2.380 29,521,082 +80 0.46% 70,262,115
2017-12-08 2017-12-06 2.368 29,521,002 -165,442 0.46% 69,895,977
2017-12-07 2017-12-05 2.492 29,686,444 -314,613 0.46% 73,967,672
2017-12-06 2017-12-04 2.330 30,001,057 -221,036 0.46% 69,916,893
2017-12-05 2017-12-01 2.330 30,222,093 +374,309 0.47% 70,432,013
2017-12-04 2017-11-30 2.368 29,847,784 +3,227 0.46% 70,669,689
2017-12-01 2017-11-29 2.380 29,844,557 -91,964 0.46% 71,032,006
2017-11-30 2017-11-28 2.293 29,936,521 -137,300 0.46% 68,653,198
2017-11-29 2017-11-27 2.269 30,073,821 -23,233 0.47% 68,222,467
2017-11-28 2017-11-24 2.355 30,097,054 +168,600 0.47% 70,886,789
2017-11-27 2017-11-23 2.343 29,928,454 -162,954 0.46% 70,118,692
2017-11-24 2017-11-22 2.417 30,091,408 -60,434 0.47% 72,738,583
2017-11-23 2017-11-21 2.355 30,151,842 +106,485 0.47% 71,015,830
2017-11-22 2017-11-20 2.330 30,045,357 +116,165 0.47% 70,020,134
2017-11-21 2017-11-17 2.293 29,929,192 -59,793 0.46% 68,636,391
2017-11-20 2017-11-16 2.355 29,988,985 -20,974 0.46% 70,632,257
2017-11-17 2017-11-15 2.330 30,009,959 +19,361 0.46% 69,937,639
2017-11-13 2017-11-09 2.541 29,990,598 -51,629 0.46% 76,212,587
2017-11-10 2017-11-08 2.516 30,042,227 +51,629 0.47% 75,598,970
2017-11-08 2017-11-06 2.566 29,990,598 -123,990 0.46% 76,956,124
2017-11-07 2017-11-03 2.578 30,114,588 +123,990 0.47% 77,647,590
2017-11-06 2017-11-02 2.566 29,990,598 -87,931 0.46% 76,956,124
2017-11-03 2017-11-01 2.653 30,078,529 -3,236,482 0.47% 79,791,767
2017-11-02 2017-10-31 2.702 33,315,011 -144,399 0.52% 90,029,362
2017-11-01 2017-10-30 2.715 33,459,410 -292,026 0.52% 90,834,350
2017-10-31 2017-10-27 2.802 33,751,436 +4,624,814 0.52% 94,555,852
2017-10-30 2017-10-26 2.864 29,126,622 -5,344,390 0.45% 83,404,564
2017-10-27 2017-10-25 2.516 34,471,012 +5,733,946 0.53% 86,743,669
2017-10-26 2017-10-24 2.492 28,737,066 +155,063 0.44% 71,602,173
2017-10-25 2017-10-23 2.529 28,582,003 -154,967 0.44% 72,278,735
2017-10-24 2017-10-20 2.554 28,736,970 +1,614 0.44% 73,383,076
2017-10-23 2017-10-19 2.467 28,735,356 +398,510 0.44% 70,885,495
2017-10-20 2017-10-18 2.616 28,336,846 +561,463 0.44% 74,117,657
2017-10-18 2017-10-16 2.715 27,775,383 -144,399 0.43% 75,403,567
2017-10-17 2017-10-13 2.678 27,919,782 -1,614 0.43% 74,757,280
2017-10-16 2017-10-12 2.764 27,921,396 -2,967,850 0.43% 77,184,431
2017-10-13 2017-10-11 2.727 30,889,246 +2,839,585 0.48% 84,239,873
2017-10-12 2017-10-10 2.963 28,049,661 +8,067 0.43% 83,102,337
2017-10-11 2017-10-09 2.975 28,041,594 -49,128 0.43% 83,426,045
2017-10-10 2017-10-06 2.987 28,090,722 -59,696 0.43% 83,920,422
2017-10-09 2017-10-04 2.913 28,150,418 -374,309 0.44% 82,005,018
2017-10-06 2017-10-03 2.938 28,524,727 -617,206 0.44% 83,802,613
2017-10-04 2017-09-29 2.764 29,141,933 -747,005 0.45% 80,558,419
2017-10-03 2017-09-28 2.454 29,888,938 +11,294 0.46% 73,360,687
2017-09-29 2017-09-27 2.566 29,877,644 -8,743,826 0.46% 76,666,284
2017-09-28 2017-09-26 2.194 38,621,470 -1,374,617 0.60% 84,740,258
2017-09-27 2017-09-25 2.219 39,996,087 +208,128 0.62% 88,747,934
2017-09-26 2017-09-22 2.467 39,787,959 -4,091,584 0.62% 98,150,486
2017-09-25 2017-09-21 2.479 43,879,543 +34,769 0.68% 108,787,703
2017-09-22 2017-09-20 2.256 43,844,774 +241,929 0.68% 98,918,368
2017-09-21 2017-09-19 2.194 43,602,845 +81 0.68% 95,670,008
2017-09-19 2017-09-15 2.182 43,602,764 -179,895 0.68% 95,129,323
2017-09-18 2017-09-14 2.107 43,782,659 -273,471 0.68% 92,265,379
2017-09-15 2017-09-13 2.083 44,056,130 +125,603 0.68% 91,749,423
2017-09-14 2017-09-12 2.120 43,930,527 -83,897 0.68% 93,121,560
2017-09-13 2017-09-11 2.033 44,014,424 -56,227 0.68% 89,480,126
2017-09-12 2017-09-08 2.008 44,070,651 -43,561 0.68% 88,501,819
2017-09-11 2017-09-07 2.021 44,114,212 +43,561 0.68% 89,136,145
2017-09-08 2017-09-06 1.983 44,070,651 -80 0.68% 87,409,204
2017-09-07 2017-09-05 2.008 44,070,731 +80 0.68% 88,501,980
2017-09-06 2017-09-04 2.008 44,070,651 -879,303 0.68% 88,501,819
2017-09-05 2017-09-01 2.033 44,949,954 +879,223 0.70% 91,382,033
2017-09-04 2017-08-31 1.996 44,070,731 -32,268 0.68% 87,955,671
2017-09-01 2017-08-30 1.996 44,102,999 +32,268 0.68% 88,020,071
2017-08-31 2017-08-29 1.946 44,070,731 +80 0.68% 85,770,437
2017-08-30 2017-08-28 1.959 44,070,651 -2,171,637 0.68% 86,316,589
2017-08-29 2017-08-25 1.946 46,242,288 -974,494 0.72% 89,996,720
2017-08-28 2017-08-24 1.946 47,216,782 -885,757 0.73% 91,893,280
2017-08-25 2017-08-22 2.072 48,102,539 -1,866,705 0.74% 99,674,966
2017-08-24 2017-08-21 2.047 49,969,244 +2,170,830 0.77% 102,264,722
2017-08-22 2017-08-18 2.047 47,798,414 +4,662,668 0.76% 97,822,002
2017-08-21 2017-08-17 2.059 43,135,746 +537,880 0.69% 88,831,351
2017-08-18 2017-08-16 2.059 42,597,866 +32,836 0.68% 87,723,671
2017-08-17 2017-08-15 2.059 42,565,030 -4,691 0.68% 87,656,051
2017-08-16 2017-08-14 2.098 42,569,721 -358,456 0.68% 89,299,234
2017-08-15 2017-08-11 2.047 42,928,177 +195,841 0.69% 87,854,803
2017-08-14 2017-08-10 2.123 42,732,336 -300,212 0.68% 90,733,529
2017-08-11 2017-08-09 2.149 43,032,548 +300,212 0.69% 92,471,824
2017-08-10 2017-08-08 2.123 42,732,336 +4,691 0.68% 90,733,529
2017-08-09 2017-08-07 2.162 42,727,645 -278,322 0.68% 92,363,151
2017-08-08 2017-08-04 2.149 43,005,967 +53,085 0.69% 92,414,704
2017-08-07 2017-08-03 2.136 42,952,882 +118,834 0.69% 91,751,222
2017-08-04 2017-08-02 2.174 42,834,048 -20,249 0.68% 93,141,048
2017-08-03 2017-08-01 2.174 42,854,297 -17,200 0.68% 93,185,079
2017-08-02 2017-07-31 2.174 42,871,497 +60,903 0.68% 93,222,479
2017-08-01 2017-07-28 2.213 42,810,594 +78 0.68% 94,732,814
2017-07-31 2017-07-27 2.226 42,810,516 -301,776 0.68% 95,280,229
2017-07-28 2017-07-26 2.187 43,112,292 +126,574 0.69% 94,297,527
2017-07-27 2017-07-25 2.174 42,985,718 +257,995 0.69% 93,470,849
2017-07-25 2017-07-21 2.251 42,727,723 -1,407 0.68% 96,189,019
2017-07-24 2017-07-20 2.213 42,729,130 +1,407 0.68% 94,552,547
2017-07-21 2017-07-19 2.213 42,727,723 -278,634 0.68% 94,549,434
2017-07-19 2017-07-17 2.021 43,006,357 -79 0.69% 86,914,617
2017-07-18 2017-07-14 2.034 43,006,436 +79 0.69% 87,464,870
2017-07-14 2017-07-12 1.970 43,006,357 -79 0.69% 84,714,247
2017-07-13 2017-07-11 1.970 43,006,436 -88,343 0.69% 84,714,403
2017-07-11 2017-07-07 1.983 43,094,779 +78 0.69% 85,439,645
2017-07-10 2017-07-06 1.995 43,094,701 -78 0.69% 85,990,713
2017-07-07 2017-07-05 1.944 43,094,779 +78 0.69% 83,785,974
2017-07-05 2017-07-03 1.944 43,094,701 -46,986 0.69% 83,785,823
2017-07-04 2017-06-30 1.855 43,141,687 +32,835 0.69% 80,014,410
2017-07-03 2017-06-29 1.842 43,108,852 +14,073 0.69% 79,402,107
2017-06-30 2017-06-28 1.867 43,094,779 +1,346,341 0.69% 80,478,633
2017-06-29 2017-06-27 1.867 41,748,438 +146,197 0.67% 77,964,369
2017-06-28 2017-06-26 1.906 41,602,241 -104,839 0.66% 79,287,746
2017-06-27 2017-06-23 1.880 41,707,080 +104,761 0.67% 78,420,607
2017-06-26 2017-06-22 1.880 41,602,319 +78 0.66% 78,223,628
2017-06-21 2017-06-19 1.880 41,602,241 -207,959 0.66% 78,223,481
2017-06-20 2017-06-16 1.855 41,810,200 +207,959 0.67% 77,544,915
2017-06-19 2017-06-15 1.842 41,602,241 -211,868 0.66% 76,627,084
2017-06-16 2017-06-14 1.855 41,814,109 +186,069 0.67% 77,552,165
2017-06-15 2017-06-13 1.855 41,628,040 +87,015 0.67% 77,207,065
2017-06-13 2017-06-09 1.867 41,541,025 -208,742 0.66% 77,577,029
2017-06-12 2017-06-08 1.893 41,749,767 -118,052 0.67% 79,034,890
2017-06-09 2017-06-07 1.893 41,867,819 +120,398 0.67% 79,258,369
2017-06-08 2017-06-06 1.919 41,747,421 -34,400 0.67% 80,098,427
2017-06-07 2017-06-05 1.893 41,781,821 -23,454 0.67% 79,095,570
2017-06-06 2017-06-02 1.893 41,805,275 +140,725 0.67% 79,139,970
2017-06-05 2017-06-01 1.880 41,664,550 +53,162 0.67% 78,340,639
2017-06-02 2017-05-31 1.906 41,611,388 -75,325 0.66% 79,305,179
2017-06-01 2017-05-29 1.919 41,686,713 +60,981 0.67% 79,981,950
2017-05-31 2017-05-26 1.842 41,625,732 -127,672 0.67% 76,670,352
2017-05-29 2017-05-25 1.855 41,753,404 +156,439 0.67% 77,439,576
2017-05-26 2017-05-24 1.855 41,596,965 -827,495 0.66% 77,149,431
2017-05-25 2017-05-23 1.855 42,424,460 -866,237 0.68% 78,684,177
2017-05-24 2017-05-22 1.893 43,290,697 +1,413 0.69% 81,951,965
2017-05-23 2017-05-19 1.906 43,289,284 -100,251 0.69% 82,503,002
2017-05-22 2017-05-18 1.893 43,389,535 -43,781 0.69% 82,139,072
2017-05-19 2017-05-17 1.906 43,433,316 +306,466 0.69% 82,777,506
2017-05-18 2017-05-16 1.906 43,126,850 -10,710 0.69% 82,193,427
2017-05-17 2017-05-15 1.906 43,137,560 +65,671 0.69% 82,213,838
2017-05-16 2017-05-12 1.893 43,071,889 -156,360 0.69% 81,537,748
2017-05-15 2017-05-11 1.906 43,228,249 +199,688 0.69% 82,386,678
2017-05-12 2017-05-10 1.906 43,028,561 -143,851 0.69% 82,006,102
2017-05-11 2017-05-09 1.919 43,172,412 +83,811 0.69% 82,832,478
2017-05-10 2017-05-08 1.906 43,088,601 -23,454 0.69% 82,120,530
2017-05-09 2017-05-05 1.931 43,112,055 -111,966 0.69% 83,268,118
2017-05-08 2017-05-04 1.944 43,224,021 +3,907 0.69% 84,037,250
2017-05-05 2017-05-02 1.983 43,220,114 -130,549 0.69% 85,688,134
2017-05-04 2017-04-28 1.944 43,350,663 +326,793 0.69% 84,283,471
2017-05-02 2017-04-27 1.919 43,023,870 -6,254 0.69% 82,547,478
2017-04-28 2017-04-26 1.931 43,030,124 -65,672 0.69% 83,109,874
2017-04-27 2017-04-25 1.931 43,095,796 +65,672 0.69% 83,236,715
2017-04-25 2017-04-21 1.919 43,030,124 +6,254 0.69% 82,559,478
2017-04-21 2017-04-19 1.957 43,023,870 -198,656 0.69% 84,198,428
2017-04-20 2017-04-18 1.957 43,222,526 -43,703 0.69% 84,587,201
2017-04-19 2017-04-13 2.047 43,266,229 +48,862 0.69% 88,546,644
2017-04-18 2017-04-12 2.008 43,217,367 +193,419 0.69% 86,788,271
2017-04-13 2017-04-11 1.995 43,023,948 +78 0.69% 85,849,533
2017-04-11 2017-04-07 2.008 43,023,870 -192,230 0.69% 86,399,694
2017-04-10 2017-04-06 2.021 43,216,100 +187,539 0.69% 87,338,502
2017-04-07 2017-04-05 2.059 43,028,561 -112,579 0.69% 88,610,620
2017-04-06 2017-04-03 2.034 43,141,140 -78 0.69% 87,738,826
2017-04-05 2017-03-31 2.047 43,141,218 +74,271 0.69% 88,290,802
2017-03-29 2017-03-27 2.072 43,066,947 -181,769 0.69% 89,240,538
2017-03-28 2017-03-24 2.136 43,248,716 +181,847 0.69% 92,383,151
2017-03-24 2017-03-22 2.123 43,066,869 -444,010 0.69% 91,443,842
2017-03-23 2017-03-21 2.174 43,510,879 +1,144,126 0.70% 94,612,792
2017-03-22 2017-03-20 2.136 42,366,753 +54 0.68% 90,499,198
2017-03-21 2017-03-17 2.136 42,366,699 +1,064 0.68% 90,499,083
2017-03-20 2017-03-16 2.149 42,365,635 +914,865 0.68% 91,038,707
2017-03-17 2017-03-15 2.098 41,450,770 -79,062 0.66% 86,951,991
2017-03-16 2017-03-14 2.123 41,529,832 +63 0.66% 88,180,253
2017-03-15 2017-03-13 2.123 41,529,769 +182,817 0.66% 88,180,119
2017-03-13 2017-03-09 2.059 41,346,952 -186,225 0.66% 85,147,609
2017-03-10 2017-03-08 2.085 41,533,177 +73,693 0.66% 86,593,608
2017-03-08 2017-03-06 2.047 41,459,484 +112,491 0.66% 84,849,044
2017-03-01 2017-02-27 2.072 41,346,993 -19,545 0.66% 85,676,561
2017-02-28 2017-02-24 2.098 41,366,538 -164,179 0.66% 86,775,296
2017-02-27 2017-02-23 2.111 41,530,717 -56 0.66% 87,650,915
2017-02-24 2017-02-22 2.111 41,530,773 -100,975 0.66% 87,651,033
2017-02-23 2017-02-21 2.111 41,631,748 +101,966 0.67% 87,864,141
2017-02-22 2017-02-20 2.111 41,529,782 -2,111 0.66% 87,648,941
2017-02-21 2017-02-17 2.098 41,531,893 +3,343 0.66% 87,122,164
2017-02-20 2017-02-16 2.136 41,528,550 -40,179 0.66% 88,708,721
2017-02-17 2017-02-15 2.123 41,568,729 +52,231 0.66% 88,262,843
2017-02-16 2017-02-14 2.136 41,516,498 -50,035 0.66% 88,682,977
2017-02-15 2017-02-13 2.149 41,566,533 -1,089 0.66% 89,321,532
2017-02-14 2017-02-10 2.136 41,567,622 +39 0.66% 88,792,182
2017-02-13 2017-02-09 2.136 41,567,583 -4,491 0.66% 88,792,099
2017-02-10 2017-02-08 2.085 41,572,074 +107,900 0.66% 86,674,706
2017-02-09 2017-02-07 2.059 41,464,174 -137,598 0.66% 85,389,009
2017-02-08 2017-02-06 2.072 41,601,772 +31,958 0.66% 86,204,497
2017-02-07 2017-02-03 2.111 41,569,814 +166,620 0.66% 87,733,429
2017-02-06 2017-02-02 2.111 41,403,194 -60,980 0.66% 87,381,776
2017-02-03 2017-02-01 2.111 41,464,174 -186,069 0.66% 87,510,475
2017-02-02 2017-01-27 2.136 41,650,243 +6,254 0.67% 88,968,668
2017-02-01 2017-01-25 2.123 41,643,989 +154,797 0.67% 88,422,643
2017-01-26 2017-01-24 2.111 41,489,192 +54,726 0.66% 87,563,276
2017-01-25 2017-01-23 2.111 41,434,466 +48,472 0.66% 87,447,776
2017-01-19 2017-01-17 2.149 41,385,994 -87,015 0.66% 88,933,575
2017-01-18 2017-01-16 2.149 41,473,009 +76,617 0.66% 89,120,560
2017-01-17 2017-01-13 2.213 41,396,392 +10,398 0.66% 91,603,417
2017-01-16 2017-01-12 2.213 41,385,994 +286,140 0.66% 91,580,408
2017-01-13 2017-01-11 2.098 41,099,854 +26,581 0.66% 86,215,868
2017-01-12 2017-01-10 2.085 41,073,273 -33,852 0.66% 85,634,742
2017-01-11 2017-01-09 2.059 41,107,125 -7,818 0.66% 84,653,722
2017-01-10 2017-01-06 2.059 41,114,943 -39,090 0.66% 84,669,822
2017-01-09 2017-01-05 2.072 41,154,033 +14,072 0.66% 85,276,721
2017-01-06 2017-01-04 2.047 41,139,961 +18,763 0.66% 84,195,123
2017-01-05 2017-01-03 2.059 41,121,198 -65,671 0.66% 84,682,703
2017-01-04 2016-12-30 2.072 41,186,869 +113,596 0.66% 85,344,762
2017-01-03 2016-12-29 2.072 41,073,273 -191,950 0.66% 85,109,376
2016-12-30 2016-12-28 2.021 41,265,223 +164,821 0.66% 83,395,835
2016-12-29 2016-12-23 2.047 41,100,402 +34,869 0.66% 84,114,164
2016-12-28 2016-12-22 2.059 41,065,533 -586,899 0.66% 84,568,070
2016-12-23 2016-12-21 2.059 41,652,432 -48,472 0.67% 85,776,697
2016-12-22 2016-12-20 2.072 41,700,904 -98,663 0.67% 86,409,912
2016-12-21 2016-12-19 2.098 41,799,567 +23,688 0.67% 87,683,668
2016-12-20 2016-12-16 2.136 41,775,879 +20,796 0.67% 89,237,038
2016-12-19 2016-12-15 2.111 41,755,083 -95,614 0.67% 88,124,441
2016-12-16 2016-12-14 2.136 41,850,697 -26,347 0.67% 89,396,856
2016-12-15 2016-12-13 2.149 41,877,044 +4,691 0.67% 89,988,783
2016-12-14 2016-12-12 2.136 41,872,353 -21,891 0.67% 89,443,115
2016-12-13 2016-12-09 2.213 41,894,244 +72,004 0.67% 92,705,082
2016-12-12 2016-12-08 2.200 41,822,240 +287,703 0.67% 92,010,802
2016-12-09 2016-12-07 2.200 41,534,537 +31,273 0.66% 91,377,842
2016-12-08 2016-12-06 2.200 41,503,264 -78 0.66% 91,309,040
2016-12-07 2016-12-05 2.187 41,503,342 +78 0.66% 90,778,345
2016-12-06 2016-12-02 2.264 41,503,264 -171,293 0.66% 93,963,373
2016-12-05 2016-12-01 2.264 41,674,557 -110,496 0.67% 94,351,180
2016-12-02 2016-11-30 2.302 41,785,053 -76,901 0.67% 96,204,756
2016-12-01 2016-11-29 2.315 41,861,954 +212,650 0.67% 96,917,265
2016-11-30 2016-11-28 2.187 41,649,304 -171,372 0.67% 91,097,601
2016-11-29 2016-11-25 2.149 41,820,676 +48,472 0.67% 89,867,655
2016-11-28 2016-11-24 2.136 41,772,204 +190,759 0.67% 89,229,188
2016-11-24 2016-11-22 2.111 41,581,445 -51,599 0.66% 87,757,977
2016-11-23 2016-11-21 2.085 41,633,044 +51,599 0.67% 86,801,824
2016-11-21 2016-11-17 2.098 41,581,445 -209,916 0.66% 87,226,110
2016-11-18 2016-11-16 2.098 41,791,361 +25,018 0.67% 87,666,454
2016-11-17 2016-11-15 2.098 41,766,343 -41,411 0.67% 87,613,974
2016-11-16 2016-11-14 2.085 41,807,754 +180,496 0.67% 87,166,081
2016-11-15 2016-11-11 2.085 41,627,258 +45,813 0.67% 86,789,760
2016-11-14 2016-11-10 2.098 41,581,445 -79,425 0.66% 87,226,110
2016-11-11 2016-11-09 2.072 41,660,870 -103,198 0.67% 86,326,956
2016-11-10 2016-11-08 2.123 41,764,068 -1,123 0.67% 88,677,606
2016-11-09 2016-11-07 2.111 41,765,191 -44,540 0.67% 88,145,774
2016-11-08 2016-11-04 2.072 41,809,731 +40,654 0.67% 86,635,416
2016-11-07 2016-11-03 2.111 41,769,077 -354,157 0.67% 88,153,975
2016-11-04 2016-11-02 2.111 42,123,234 +424,965 0.67% 88,901,427
2016-11-03 2016-11-01 2.149 41,698,269 -59,417 0.67% 89,604,617
2016-11-02 2016-10-31 2.200 41,757,686 +136,369 0.67% 91,868,780
2016-11-01 2016-10-28 2.213 41,621,317 +16,340 0.66% 92,101,139
2016-10-31 2016-10-27 2.226 41,604,977 +78 0.66% 92,597,149
2016-10-28 2016-10-26 2.200 41,604,899 -183,723 0.66% 91,532,642
2016-10-27 2016-10-25 2.226 41,788,622 +98,507 0.67% 93,005,874
2016-10-26 2016-10-24 2.162 41,690,115 +85,216 0.67% 90,120,352
2016-10-24 2016-10-19 2.085 41,604,899 -88,343 0.66% 86,743,143
2016-10-20 2016-10-18 2.098 41,693,242 +88,343 0.67% 87,460,628
2016-10-19 2016-10-17 2.034 41,604,899 -275,976 0.66% 84,614,477
2016-10-18 2016-10-14 2.085 41,880,875 -35,963 0.67% 87,318,533
2016-10-17 2016-10-13 2.047 41,916,838 -14,072 0.67% 85,785,044
2016-10-14 2016-10-12 2.111 41,930,910 +52,380 0.67% 88,495,525
2016-10-13 2016-10-11 2.136 41,878,530 -32,053 0.67% 89,456,310
2016-10-12 2016-10-07 2.226 41,910,583 -7,818 0.67% 93,277,314
2016-10-11 2016-10-06 2.264 41,918,401 -61,763 0.67% 94,903,243
2016-10-07 2016-10-05 2.290 41,980,164 -68,691 0.67% 96,117,008
2016-10-06 2016-10-04 2.277 42,048,855 +170,225 0.67% 95,736,436
2016-10-04 2016-09-30 2.200 41,878,630 -78,180 0.67% 92,134,863
2016-09-30 2016-09-28 2.238 41,956,810 +2,541,327 0.67% 93,916,865
2016-09-29 2016-09-27 2.251 39,415,483 +111,328 0.63% 88,732,476
2016-09-28 2016-09-26 2.226 39,304,155 -102,885 0.63% 87,476,378
2016-09-27 2016-09-23 2.302 39,407,040 +24,705 0.63% 90,729,684
2016-09-23 2016-09-21 2.328 39,382,335 -392,365 0.63% 91,680,280
2016-09-22 2016-09-20 2.238 39,774,700 +236,105 0.64% 89,032,392
2016-09-21 2016-09-19 2.251 39,538,595 -175,298 0.63% 89,009,627
2016-09-20 2016-09-15 2.213 39,713,893 -2,043 0.63% 87,880,323
2016-09-19 2016-09-14 2.187 39,715,936 +2,029 0.63% 86,868,834
2016-09-15 2016-09-13 2.213 39,713,907 +2,033 0.63% 87,880,354
2016-09-14 2016-09-12 2.238 39,711,874 +10,267 0.63% 88,891,761
2016-09-13 2016-09-09 2.379 39,701,607 +143,751 0.63% 94,454,817
2016-09-12 2016-09-08 2.354 39,557,856 -142,860 0.63% 93,100,850
2016-09-09 2016-09-07 2.392 39,700,716 +83,862 0.63% 94,960,507
2016-09-08 2016-09-06 2.290 39,616,854 -258,545 0.63% 90,706,017
2016-09-07 2016-09-05 2.149 39,875,399 +180,443 0.64% 85,687,486
2016-09-06 2016-09-02 2.123 39,694,956 -20,514 0.63% 84,284,263
2016-09-05 2016-09-01 2.123 39,715,470 -161,052 0.63% 84,327,820
2016-09-02 2016-08-31 2.136 39,876,522 +2,125 0.64% 85,179,841
2016-09-01 2016-08-30 2.162 39,874,397 -98,880 0.64% 86,195,365
2016-08-31 2016-08-29 2.174 39,973,277 -42,218 0.64% 86,920,408
2016-08-30 2016-08-26 2.136 40,015,495 -4,691 0.64% 85,476,699
2016-08-29 2016-08-25 2.098 40,020,186 +59,417 0.64% 83,951,030
2016-08-26 2016-08-24 2.136 39,960,769 -2,936,220 0.64% 85,359,800
2016-08-25 2016-08-23 2.279 42,896,989 +115,707 0.69% 97,749,110
2016-08-24 2016-08-22 2.305 42,781,282 +1,075,501 0.68% 98,612,449
2016-08-23 2016-08-19 2.331 41,705,781 +3,106,452 0.69% 97,232,046
2016-08-22 2016-08-18 2.345 38,599,329 +51,626 0.64% 90,498,141
2016-08-19 2016-08-17 2.266 38,547,703 -76 0.63% 87,330,682
2016-08-18 2016-08-16 2.318 38,547,779 -171,116 0.63% 89,361,804
2016-08-17 2016-08-15 2.266 38,718,895 +71,865 0.64% 87,718,521
2016-08-16 2016-08-12 2.213 38,647,030 -1,055 0.64% 85,519,530
2016-08-15 2016-08-11 2.200 38,648,085 -3,223 0.64% 85,012,806
2016-08-12 2016-08-10 2.160 38,651,308 +4,260 0.64% 83,492,592
2016-08-11 2016-08-09 2.213 38,647,048 -1,048 0.64% 85,519,570
2016-08-10 2016-08-08 2.200 38,648,096 -3,197 0.64% 85,012,830
2016-08-09 2016-08-05 2.160 38,651,293 -341,392 0.64% 83,492,560
2016-08-08 2016-08-04 2.107 38,992,685 +124,510 0.64% 82,175,627
2016-08-05 2016-08-03 2.094 38,868,175 +83,512 0.64% 81,401,269
2016-08-04 2016-08-01 2.121 38,784,663 +7,592 0.64% 82,248,086
2016-08-03 2016-07-29 2.094 38,777,071 +305,202 0.64% 81,210,471
2016-08-01 2016-07-28 2.134 38,471,869 -182,817 0.63% 82,091,502
2016-07-29 2016-07-27 2.121 38,654,686 -254,399 0.64% 81,972,452
2016-07-28 2016-07-26 2.121 38,909,085 +283,943 0.64% 82,511,939
2016-07-27 2016-07-25 2.121 38,625,142 +24,295 0.64% 81,909,800
2016-07-26 2016-07-22 2.134 38,600,847 +129,065 0.64% 82,366,716
2016-07-25 2016-07-21 2.160 38,471,782 -197,455 0.63% 83,104,789
2016-07-22 2016-07-20 2.134 38,669,237 +197,393 0.64% 82,512,647
2016-07-21 2016-07-19 2.121 38,471,844 -185,094 0.63% 81,584,711
2016-07-20 2016-07-18 2.094 38,656,938 -154,888 0.64% 80,958,877
2016-07-19 2016-07-15 2.121 38,811,826 +165,507 0.64% 82,305,689
2016-07-18 2016-07-14 2.147 38,646,319 -348,311 0.64% 82,972,780
2016-07-15 2016-07-13 2.081 38,994,630 +340,125 0.64% 81,152,479
2016-07-14 2016-07-12 2.055 38,654,505 -1,215 0.64% 79,426,352
2016-07-13 2016-07-11 2.042 38,655,720 +181,351 0.64% 78,919,689
2016-07-12 2016-07-08 2.068 38,474,369 -143,213 0.63% 79,562,983
2016-07-11 2016-07-07 2.042 38,617,582 -209,541 0.64% 78,841,826
2016-07-08 2016-07-06 2.015 38,827,123 +218,652 0.64% 78,246,792
2016-07-07 2016-07-05 2.015 38,608,471 +135,139 0.64% 77,806,151
2016-07-06 2016-07-04 2.015 38,473,332 -74,403 0.63% 77,533,811
2016-07-05 2016-06-30 1.976 38,547,735 -147,286 0.63% 76,160,542
2016-07-04 2016-06-29 1.949 38,695,021 +1,446 0.64% 75,432,188
2016-06-30 2016-06-28 1.936 38,693,575 -82,222 0.64% 74,919,711
2016-06-29 2016-06-27 2.002 38,775,797 +13,210 0.64% 77,632,616
2016-06-28 2016-06-24 2.002 38,762,587 -118,436 0.64% 77,606,169
2016-06-27 2016-06-23 2.068 38,881,023 -231,635 0.64% 80,403,922
2016-06-24 2016-06-22 2.015 39,112,658 +220,170 0.64% 78,822,220
2016-06-23 2016-06-21 1.949 38,892,488 -777,354 0.64% 75,817,130
2016-06-22 2016-06-20 1.963 39,669,842 +800,463 0.65% 77,855,023
2016-06-21 2016-06-17 1.936 38,869,379 +61,974 0.64% 75,260,108
2016-06-20 2016-06-16 1.897 38,807,405 -303,683 0.64% 73,606,640
2016-06-17 2016-06-15 1.936 39,111,088 +101,961 0.64% 75,728,113
2016-06-16 2016-06-14 1.923 39,009,127 -1,507,824 0.64% 75,016,878
2016-06-15 2016-06-13 1.910 40,516,951 -7,592 0.67% 77,382,839
2016-06-14 2016-06-10 2.015 40,524,543 +245,983 0.67% 81,667,537
2016-06-13 2016-06-08 1.989 40,278,560 +119,955 0.66% 80,110,747
2016-06-10 2016-06-07 2.015 40,158,605 +567,886 0.66% 80,930,076
2016-06-08 2016-06-06 1.897 39,590,719 -285,461 0.65% 75,092,365
2016-06-07 2016-06-03 1.870 39,876,180 -883,793 0.66% 74,583,334
2016-06-06 2016-06-02 1.910 40,759,973 +587,626 0.67% 77,846,984
2016-06-03 2016-06-01 1.936 40,172,347 +645,326 0.66% 77,782,955
2016-06-02 2016-05-31 1.936 39,527,021 -833,609 0.65% 76,533,455
2016-06-01 2016-05-30 1.870 40,360,630 +985,450 0.66% 75,489,436
2016-05-31 2016-05-27 1.844 39,375,180 -1,229,839 0.65% 72,609,006
2016-05-30 2016-05-26 1.870 40,605,019 +534,482 0.67% 75,946,535
2016-05-27 2016-05-25 1.870 40,070,537 -589,145 0.66% 74,946,854
2016-05-26 2016-05-24 1.844 40,659,682 +545,111 0.67% 74,977,665
2016-05-25 2016-05-23 1.870 40,114,571 +362,901 0.66% 75,029,214
2016-05-24 2016-05-20 1.857 39,751,670 -694,447 0.65% 73,826,859
2016-05-23 2016-05-19 1.897 40,446,117 +261,167 0.67% 76,714,812
2016-05-20 2016-05-18 1.884 40,184,950 +346,199 0.66% 75,690,151
2016-05-19 2016-05-17 1.923 39,838,751 +236,872 0.66% 76,612,295
2016-05-18 2016-05-16 1.897 39,601,879 +224,725 0.65% 75,113,532
2016-05-17 2016-05-13 1.844 39,377,154 -4,555 0.65% 72,612,646
2016-05-16 2016-05-12 1.831 39,381,709 +91,105 0.65% 72,102,323
2016-05-13 2016-05-11 1.844 39,290,604 +57,700 0.65% 72,453,045
2016-05-12 2016-05-10 1.844 39,232,904 -12,148 0.65% 72,346,644
2016-05-11 2016-05-09 1.857 39,245,052 -250,538 0.65% 72,885,967
2016-05-10 2016-05-06 1.884 39,495,590 -203,467 0.65% 74,391,710
2016-05-09 2016-05-05 1.910 39,699,057 +475,693 0.65% 75,820,753
2016-05-06 2016-05-04 1.884 39,223,364 -37,049 0.65% 73,878,961
2016-05-05 2016-05-03 1.910 39,260,413 -236,448 0.65% 74,982,992
2016-05-04 2016-04-29 1.963 39,496,861 -1,200,660 0.65% 77,515,535
2016-05-03 2016-04-28 1.949 40,697,521 +1,037,077 0.67% 79,335,867
2016-04-29 2016-04-27 1.963 39,660,444 -4,555 0.65% 77,836,579
2016-04-28 2016-04-26 1.963 39,664,999 +328,044 0.65% 77,845,519
2016-04-27 2016-04-25 1.963 39,336,955 +37,773 0.65% 77,201,708
2016-04-26 2016-04-22 2.015 39,299,182 -97,861 0.65% 79,198,114
2016-04-25 2016-04-21 2.068 39,397,043 -327,978 0.65% 81,471,025
2016-04-22 2016-04-20 2.055 39,725,021 -236,872 0.65% 81,626,022
2016-04-21 2016-04-19 2.094 39,961,893 -244,465 0.66% 83,691,833
2016-04-20 2016-04-18 2.081 40,206,358 +177,655 0.66% 83,674,230
2016-04-19 2016-04-15 2.107 40,028,703 +327,977 0.66% 84,358,996
2016-04-18 2016-04-14 2.147 39,700,726 +352,272 0.65% 85,236,568
2016-04-15 2016-04-13 2.121 39,348,454 +89,586 0.65% 83,443,680
2016-04-14 2016-04-12 2.068 39,258,868 -948,138 0.65% 81,185,286
2016-04-13 2016-04-11 2.055 40,207,006 +892,827 0.66% 82,616,394
2016-04-12 2016-04-08 2.068 39,314,179 -138,176 0.65% 81,299,666
2016-04-11 2016-04-07 2.068 39,452,355 +223,207 0.65% 81,585,407
2016-04-08 2016-04-06 2.068 39,229,148 -72,884 0.65% 81,123,827
2016-04-07 2016-04-05 2.068 39,302,032 -138,400 0.65% 81,274,547
2016-04-06 2016-04-01 2.055 39,440,432 -318,867 0.65% 81,041,256
2016-04-05 2016-03-31 2.107 39,759,299 +331,014 0.65% 83,791,237
2016-04-01 2016-03-30 2.068 39,428,285 +167,026 0.65% 81,535,632
2016-03-31 2016-03-29 2.068 39,261,259 -183,956 0.65% 81,190,231
2016-03-30 2016-03-24 2.107 39,445,215 -1,155,060 0.65% 83,129,317
2016-03-29 2016-03-23 2.160 40,600,275 +75,920 0.67% 87,702,652
2016-03-24 2016-03-22 2.147 40,524,355 +232,318 0.67% 87,004,881
2016-03-23 2016-03-21 2.147 40,292,037 +170,062 0.66% 86,506,099
2016-03-22 2016-03-18 2.147 40,121,975 -929,269 0.66% 86,140,980
2016-03-21 2016-03-17 2.134 41,051,244 +327,977 0.68% 87,595,387
2016-03-18 2016-03-16 2.081 40,723,267 +302,164 0.67% 84,749,979
2016-03-17 2016-03-15 2.160 40,421,103 +438,822 0.67% 87,315,613
2016-03-16 2016-03-14 2.173 39,982,281 +334,051 0.66% 86,894,325
2016-03-15 2016-03-11 2.186 39,648,230 -525,547 0.65% 86,690,557
2016-03-14 2016-03-10 2.173 40,173,777 +215,615 0.66% 87,310,507
2016-03-11 2016-03-09 2.160 39,958,162 +347,716 0.66% 86,315,592
2016-03-10 2016-03-08 2.186 39,610,446 +274,833 0.65% 86,607,942
2016-03-09 2016-03-07 2.200 39,335,613 +36,442 0.65% 86,525,137
2016-03-08 2016-03-04 2.186 39,299,171 -208,321 0.65% 85,927,342
2016-03-07 2016-03-03 2.147 39,507,492 -29,994 0.65% 84,821,699
2016-03-04 2016-03-02 2.134 39,537,486 -548,700 0.65% 84,365,322
2016-03-03 2016-03-01 2.055 40,086,186 +463,116 0.66% 82,368,136
2016-03-02 2016-02-29 2.028 39,623,070 -18,221 0.65% 80,372,734
2016-03-01 2016-02-26 2.042 39,641,291 -213,443 0.65% 80,931,835
2016-02-29 2016-02-25 1.989 39,854,734 +168,544 0.66% 79,267,792
2016-02-26 2016-02-24 2.055 39,686,190 -91,333 0.65% 81,546,233
2016-02-25 2016-02-23 2.042 39,777,523 +31,887 0.65% 81,209,967
2016-02-24 2016-02-22 2.042 39,745,636 +100,215 0.65% 81,144,866
2016-02-23 2016-02-19 2.015 39,645,421 -431,002 0.65% 79,895,876
2016-02-22 2016-02-18 2.002 40,076,423 -256,612 0.66% 80,236,586
2016-02-19 2016-02-17 1.949 40,333,035 -68,328 0.66% 78,625,337
2016-02-18 2016-02-16 1.949 40,401,363 +352,272 0.67% 78,758,536
2016-02-17 2016-02-15 1.897 40,049,091 +3,037 0.66% 75,961,767
2016-02-16 2016-02-12 1.831 40,046,054 -397,825 0.66% 73,318,645
2016-02-15 2016-02-11 1.936 40,443,879 -384,158 0.67% 78,308,704
2016-02-12 2016-02-05 2.002 40,828,037 +13,665 0.67% 81,741,384
2016-02-11 2016-02-04 2.002 40,814,372 +220,170 0.67% 81,714,026
2016-02-05 2016-02-03 1.963 40,594,202 +293,054 0.67% 79,669,149
2016-02-04 2016-02-02 2.028 40,301,148 -745,541 0.66% 81,748,170
2016-02-03 2016-02-01 2.055 41,046,689 +652,918 0.68% 84,341,754
2016-02-02 2016-01-29 1.910 40,393,771 -617,994 0.67% 77,147,579
2016-02-01 2016-01-28 1.949 41,011,765 -26,041 0.68% 79,948,455
2016-01-29 2016-01-27 1.897 41,037,806 +488,929 0.68% 77,837,078
2016-01-28 2016-01-26 1.844 40,548,877 -476,554 0.67% 74,773,338
2016-01-27 2016-01-25 1.936 41,025,431 -199,672 0.68% 79,434,723
2016-01-26 2016-01-22 1.805 41,225,103 +132,102 0.68% 74,391,312
2016-01-25 2016-01-21 1.805 41,093,001 -540,555 0.68% 74,152,932
2016-01-22 2016-01-20 1.897 41,633,556 +341,643 0.69% 78,967,047
2016-01-21 2016-01-19 1.949 41,291,913 +384,159 0.68% 80,494,576
2016-01-20 2016-01-18 1.844 40,907,754 -120,714 0.67% 75,435,118
2016-01-19 2016-01-15 1.936 41,028,468 +810,833 0.68% 79,440,604
2016-01-18 2016-01-14 1.963 40,217,635 -182,210 0.66% 78,930,108
2016-01-15 2016-01-13 2.002 40,399,845 +188,284 0.67% 80,884,106
2016-01-14 2016-01-12 2.002 40,211,561 -706,063 0.66% 80,507,144
2016-01-13 2016-01-11 1.949 40,917,624 -112,362 0.67% 79,764,936
2016-01-12 2016-01-08 1.989 41,029,986 -174,618 0.68% 81,605,272
2016-01-11 2016-01-07 1.989 41,204,604 +206,504 0.68% 81,952,573
2016-01-08 2016-01-06 2.134 40,998,100 +756,170 0.68% 87,481,988
2016-01-07 2016-01-05 2.134 40,241,930 -122,991 0.66% 85,868,468
2016-01-06 2016-01-04 2.173 40,364,921 -192,839 0.66% 87,725,924
2016-01-05 2015-12-31 2.305 40,557,760 +179,173 0.67% 93,487,148
2016-01-04 2015-12-29 2.292 40,378,587 +57,472 0.66% 92,542,295
2015-12-30 2015-12-28 2.305 40,321,115 -446,186 0.66% 92,941,672
2015-12-29 2015-12-24 2.292 40,767,301 -232,317 0.67% 93,433,175
2015-12-28 2015-12-22 2.279 40,999,618 +6,074 0.68% 93,425,582
2015-12-23 2015-12-21 2.279 40,993,544 -1,524,488 0.67% 93,411,742
2015-12-22 2015-12-18 2.239 42,518,032 +619,513 0.70% 95,205,486
2015-12-21 2015-12-17 2.213 41,898,519 -297,609 0.69% 92,714,541
2015-12-18 2015-12-16 2.186 42,196,128 +844,238 0.69% 92,261,517
2015-12-17 2015-12-15 2.160 41,351,890 -198,912 0.68% 89,326,252
2015-12-16 2015-12-14 2.094 41,550,802 +491,966 0.68% 87,019,470
2015-12-15 2015-12-11 2.173 41,058,836 -382,640 0.68% 89,234,024
2015-12-14 2015-12-10 2.186 41,441,476 +495,002 0.68% 90,611,476
2015-12-11 2015-12-09 2.252 40,946,474 +83,513 0.67% 92,225,819
2015-12-10 2015-12-08 2.279 40,862,961 -1,128,181 0.67% 93,114,183
2015-12-09 2015-12-07 2.331 41,991,142 +590,663 0.69% 97,897,331
2015-12-08 2015-12-04 2.331 41,400,479 +83,512 0.68% 96,520,271
2015-12-07 2015-12-03 2.358 41,316,967 -51,094 0.68% 97,413,997
2015-12-04 2015-12-02 2.371 41,368,061 +69,847 0.68% 98,079,348
2015-12-03 2015-12-01 2.345 41,298,214 -844,238 0.68% 96,825,818
2015-12-02 2015-11-30 2.331 42,142,452 -270,278 0.69% 98,250,092
2015-12-01 2015-11-27 2.371 42,412,730 -792,612 0.70% 100,556,149
2015-11-30 2015-11-26 2.397 43,205,342 -83,511 0.71% 103,573,520
2015-11-27 2015-11-25 2.437 43,288,853 -533,722 0.71% 105,484,271
2015-11-26 2015-11-24 2.450 43,822,575 +762,243 0.72% 107,362,036
2015-11-25 2015-11-23 2.476 43,060,332 +703,026 0.71% 106,628,948
2015-11-24 2015-11-20 2.503 42,357,306 +133,620 0.70% 106,003,897
2015-11-23 2015-11-19 2.437 42,223,686 -145,767 0.70% 102,888,722
2015-11-20 2015-11-18 2.331 42,369,453 -126,029 0.70% 98,779,318
2015-11-19 2015-11-17 2.345 42,495,482 +608,125 0.70% 99,632,875
2015-11-18 2015-11-16 2.410 41,887,357 +2,228,377 0.69% 100,965,720
2015-10-16 2015-10-14 2.674 39,658,980 +227,762 0.65% 106,041,895
2015-10-07 2015-10-05 2.661 39,431,218 -113,881 0.65% 104,913,521
2015-09-23 2015-09-21 2.661 39,545,099 +227,762 0.65% 105,216,521
2015-09-09 2015-09-07 2.463 39,317,337 -227,762 0.65% 96,842,413
2015-08-31 2015-08-27 2.700 39,545,099 -3,037 0.65% 106,779,142
2015-08-27 2015-08-25 2.595 39,548,136 +37,960 0.65% 102,620,032
2015-08-26 2015-08-24 2.990 39,510,176 -97,178 0.65% 118,128,692
2015-08-25 2015-08-21 3.314 39,607,354 +2,615,580 0.65% 131,266,608
2015-08-11 2015-08-07 3.300 36,991,774 -21,272 0.65% 122,076,365
2015-08-10 2015-08-06 3.201 37,013,046 -56,726 0.65% 118,492,607
2015-07-22 2015-07-20 3.526 37,069,772 -14,181 0.65% 130,698,467
2015-07-21 2015-07-17 3.399 37,083,953 +113,451 0.65% 126,041,521
2015-07-20 2015-07-16 3.314 36,970,502 -28,363 0.65% 122,527,559
2015-07-17 2015-07-15 3.272 36,998,865 +508,987 0.65% 121,056,178
2015-07-15 2015-07-13 3.314 36,489,878 -28,363 0.64% 120,934,676
2015-07-14 2015-07-10 3.258 36,518,241 -70,907 0.64% 118,968,614
2015-07-13 2015-07-09 3.089 36,589,148 -1,418 0.64% 113,007,426
2015-07-09 2015-07-07 2.905 36,590,566 -184,358 0.64% 106,303,342
2015-07-08 2015-07-06 3.145 36,774,924 +120,542 0.65% 115,655,747
2015-06-29 2015-06-25 3.836 36,654,382 -846,630 0.65% 140,606,493
2015-06-23 2015-06-19 3.737 37,501,012 +21,272 0.66% 140,152,043
2015-06-22 2015-06-18 3.751 37,479,740 -1,107,568 0.66% 140,601,119
2015-06-16 2015-06-12 3.935 38,587,308 -914,701 0.68% 151,830,582
2015-06-15 2015-06-11 3.765 39,502,009 +178,685 0.70% 148,744,534
2015-06-10 2015-06-08 4.033 39,323,324 +93,598 0.69% 158,608,634
2015-06-08 2015-06-04 4.372 39,229,726 -416,934 0.69% 171,509,247
2015-06-05 2015-06-03 4.287 39,646,660 -958,663 0.70% 169,977,235
2015-06-04 2015-06-02 4.174 40,605,323 -354,535 0.72% 169,506,069
2015-06-03 2015-06-01 4.231 40,959,858 +1,023,897 0.72% 173,296,690
2015-06-02 2015-05-29 4.146 39,935,961 +2,581,017 0.70% 165,585,400
2015-06-01 2015-05-28 4.231 37,354,944 +865,066 0.66% 158,044,692
2015-05-29 2015-05-27 4.358 36,489,878 -850,884 0.64% 159,016,233
2015-05-28 2015-05-26 4.457 37,340,762 +93,912 0.66% 166,410,540
2015-05-22 2015-05-20 4.400 37,246,850 -1,880,455 0.66% 163,890,853
2015-05-21 2015-05-19 4.541 39,127,305 +404,170 0.69% 177,683,205
2015-05-20 2015-05-18 4.541 38,723,135 -879,248 0.68% 175,847,806
2015-05-19 2015-05-15 4.457 39,602,383 -77,997 0.70% 176,489,541
2015-05-18 2015-05-14 4.485 39,680,380 -876,412 0.70% 177,956,360
2015-05-15 2015-05-13 4.386 40,556,792 +635,328 0.71% 177,883,045
2015-05-13 2015-05-11 4.710 39,921,464 -113,452 0.70% 188,045,739
2015-05-12 2015-05-08 4.696 40,034,916 -70,907 0.71% 188,015,531
2015-05-11 2015-05-07 4.301 40,105,823 -781,395 0.71% 172,511,417
2015-05-08 2015-05-06 4.598 40,887,218 +848,048 0.72% 187,981,769
2015-05-06 2015-05-04 4.894 40,039,170 +2,836 0.71% 195,940,906
2015-05-05 2015-04-30 4.837 40,036,334 -280,792 0.71% 193,668,503
2015-04-30 2015-04-28 4.837 40,317,126 +950,155 0.71% 195,026,783
2015-04-27 2015-04-23 4.866 39,366,971 +48,217 0.69% 191,540,963
2015-04-24 2015-04-22 4.992 39,318,754 -1,498,975 0.69% 196,296,963
2015-04-23 2015-04-21 4.640 40,817,729 +248,174 0.72% 189,389,243
2015-04-22 2015-04-20 4.527 40,569,555 +466,569 0.72% 183,660,536
2015-04-21 2015-04-17 4.851 40,102,986 -779,978 0.71% 194,556,491
2015-04-20 2015-04-16 4.950 40,882,964 -1,418 0.72% 202,376,491
2015-04-17 2015-04-15 4.936 40,884,382 +70,907 0.72% 201,806,919
2015-04-16 2015-04-14 4.964 40,813,475 +76,580 0.72% 202,608,102
2015-04-15 2015-04-13 5.373 40,736,895 +211,303 0.72% 218,888,765
2015-04-14 2015-04-10 4.992 40,525,592 +548,400 0.71% 202,322,043
2015-04-13 2015-04-09 4.809 39,977,192 -1,086,296 0.70% 192,254,820
2015-04-10 2015-04-08 4.626 41,063,488 -251,011 0.72% 189,950,417
2015-04-09 2015-04-02 3.892 41,314,499 +3,525,499 0.73% 160,813,367
2015-04-08 2015-04-01 3.610 37,789,000 +17,018 0.67% 136,431,903
2015-04-02 2015-03-31 3.582 37,771,982 -106,361 0.67% 135,305,067
2015-03-27 2015-03-25 3.596 37,878,343 +4,255 0.67% 136,220,266
2015-03-26 2015-03-24 3.610 37,874,088 -233,994 0.67% 136,739,101
2015-03-19 2015-03-17 3.385 38,108,082 -7,090 0.67% 128,984,910
2015-03-13 2015-03-11 2.976 38,115,172 +8,508 0.67% 113,420,331
2015-03-11 2015-03-09 3.046 38,106,664 +12,764 0.67% 116,082,099
2015-03-09 2015-03-05 3.230 38,093,900 -12,764 0.67% 123,027,299
2015-03-04 2015-03-02 3.441 38,106,664 +1,419 0.67% 131,129,779
2015-03-03 2015-02-27 3.455 38,105,245 +1,418 0.67% 131,662,293
2015-02-26 2015-02-24 3.385 38,103,827 -106,361 0.67% 128,970,508
2015-02-24 2015-02-18 3.413 38,210,188 +5,673 0.67% 130,408,263
2015-02-23 2015-02-16 3.483 38,204,515 +134,723 0.67% 133,082,888
2015-02-13 2015-02-11 3.371 38,069,792 -3,344 0.67% 128,318,412
2015-02-11 2015-02-09 3.244 38,073,136 -957,254 0.67% 123,497,185
2015-02-10 2015-02-06 3.300 39,030,390 -992,690 0.69% 128,803,991
2015-02-05 2015-02-03 3.483 40,023,080 +49,635 0.70% 139,417,738
2015-01-30 2015-01-28 3.639 39,973,445 +34,036 0.70% 145,446,025
2015-01-29 2015-01-27 3.653 39,939,409 +2,836 0.70% 145,885,447
2015-01-21 2015-01-19 3.610 39,936,573 +35,453 0.70% 144,185,415
2015-01-20 2015-01-16 3.822 39,901,120 -567,256 0.70% 152,498,281
2015-01-19 2015-01-15 3.653 40,468,376 +211,303 0.71% 147,817,588
2015-01-16 2015-01-14 4.033 40,257,073 -806,922 0.71% 162,374,864
2015-01-15 2015-01-13 4.076 41,063,995 +39,708 0.72% 167,366,916
2015-01-14 2015-01-12 4.231 41,024,287 +441,041 0.72% 173,569,282
2015-01-13 2015-01-09 4.908 40,583,246 -1,962,707 0.71% 199,175,812
2015-01-12 2015-01-08 4.908 42,545,953 -412,679 0.75% 208,808,451
2015-01-08 2015-01-06 5.035 42,958,632 +212,721 0.76% 216,286,409
2015-01-02 2014-12-29 4.922 42,745,911 -185,776 0.75% 210,392,656
2014-12-29 2014-12-22 4.823 42,931,687 -1,418 0.76% 207,068,783
2014-12-23 2014-12-19 4.880 42,933,105 -4,116,864 0.76% 209,497,560
2014-12-22 2014-12-18 4.851 47,049,969 -153,159 0.83% 228,259,234
2014-12-19 2014-12-17 4.753 47,203,128 -209,176 0.83% 224,342,343
2014-12-18 2014-12-16 4.964 47,412,304 +4,255 0.83% 235,366,308
2014-12-17 2014-12-15 5.105 47,408,049 +83,346 0.83% 242,031,128
2014-12-11 2014-12-09 5.162 47,324,703 -34,035 0.83% 244,275,299
2014-12-05 2014-12-03 5.373 47,358,738 +560,165 0.83% 254,469,460
2014-12-03 2014-12-01 5.500 46,798,573 +863,648 0.82% 257,399,553
2014-11-28 2014-11-26 5.655 45,934,925 +802,668 0.81% 259,775,360
2014-11-27 2014-11-25 5.782 45,132,257 +1,334,471 0.79% 260,964,529
2014-11-26 2014-11-24 5.810 43,797,786 +991,280 0.77% 254,483,685
2014-11-24 2014-11-20 5.796 42,806,506 +36,872 0.75% 248,120,229
2014-11-20 2014-11-18 5.782 42,769,634 -34,035 0.75% 247,303,329
2014-11-19 2014-11-17 5.571 42,803,669 -35,454 0.75% 238,445,244
2014-11-17 2014-11-13 5.486 42,839,123 -49,635 0.75% 235,017,793
2014-10-29 2014-10-27 4.992 42,888,758 -680,708 0.76% 214,120,034
2014-10-27 2014-10-23 5.105 43,569,466 -215,557 0.77% 222,434,106
2014-10-17 2014-10-15 5.162 43,785,023 +209,176 0.77% 226,004,579
2014-10-15 2014-10-13 5.162 43,575,847 -56,726 0.77% 224,924,878
2014-10-14 2014-10-10 5.218 43,632,573 +1,630,862 0.77% 227,679,076
2014-10-03 2014-09-29 5.232 42,001,711 -102,815 0.74% 219,761,425
2014-09-30 2014-09-26 5.359 42,104,526 -35,453 0.74% 225,643,564
2014-09-29 2014-09-25 5.232 42,139,979 +405,588 0.74% 220,484,871
2014-09-26 2014-09-24 5.204 41,734,391 -70,907 0.76% 217,185,596
2014-09-25 2014-09-23 4.908 41,805,298 -1,303,272 0.76% 205,173,439
2014-09-22 2014-09-18 5.148 43,108,570 +134,724 0.78% 221,904,982
2014-09-19 2014-09-17 5.105 42,973,846 -289,301 0.78% 219,393,302
2014-09-11 2014-09-08 5.387 43,263,147 +209,176 0.79% 233,073,040
2014-09-08 2014-09-04 5.218 43,053,971 -212,721 0.78% 224,659,873
2014-09-04 2014-09-02 5.232 43,266,692 -354,536 0.79% 226,380,061
2014-09-02 2014-08-29 5.458 43,621,228 +1,949,944 0.79% 238,078,087
2014-08-28 2014-08-26 5.289 41,671,284 -886,338 0.76% 220,383,320
2014-08-26 2014-08-22 5.718 42,557,622 +1,519,915 0.77% 243,365,465
2014-08-22 2014-08-20 5.762 41,037,707 -15,042 0.77% 236,474,408
2014-08-21 2014-08-19 5.689 41,052,749 +82,049 0.78% 233,559,041
2014-08-11 2014-08-07 5.616 40,970,700 +77,869 0.78% 230,096,200
2014-08-08 2014-08-06 5.616 40,892,831 +6,837 0.78% 229,658,879
2014-08-07 2014-08-05 5.631 40,885,994 +20,513 0.78% 230,218,452
2014-08-06 2014-08-04 5.645 40,865,481 +527,852 0.78% 230,700,618
2014-07-31 2014-07-29 5.835 40,337,629 +13,675 0.78% 235,390,050
2014-07-30 2014-07-28 6.187 40,323,954 +2,704,218 0.78% 249,464,250
2014-07-18 2014-07-16 5.806 37,619,736 +205,124 0.73% 218,429,398
2014-07-07 2014-07-03 5.967 37,414,612 +1,367 0.79% 223,257,598
2014-07-03 2014-06-30 5.952 37,413,245 +12,308 0.79% 222,702,261
2014-07-02 2014-06-27 5.923 37,400,937 -1,221,172 0.79% 221,534,997
2014-06-30 2014-06-26 5.806 38,622,109 -82,049 0.81% 224,249,421
2014-06-27 2014-06-25 5.748 38,704,158 -3,145,235 0.81% 222,461,578
2014-06-24 2014-06-20 5.514 41,849,393 +6,838 0.88% 230,746,622
2014-06-18 2014-06-16 5.733 41,842,555 -56,067 0.88% 239,888,319
2014-06-09 2014-06-05 5.675 41,898,622 -12,308 0.88% 237,758,638
2014-06-06 2014-06-04 5.528 41,910,930 -68,374 0.88% 231,698,881
2014-06-05 2014-06-03 5.528 41,979,304 -13,675 0.88% 232,076,877
2014-06-04 2014-05-30 5.528 41,992,979 -13,675 0.88% 232,152,478
2014-05-28 2014-05-26 5.207 42,006,654 -6,838 0.88% 218,712,158
2014-05-26 2014-05-22 4.987 42,013,492 -13,675 0.88% 209,530,861
2014-05-22 2014-05-20 4.885 42,027,167 +13,675 0.88% 205,296,441
2014-05-20 2014-05-16 4.841 42,013,492 -20,512 0.88% 203,386,261
2014-05-14 2014-05-12 4.753 42,034,004 -432,128 0.88% 199,796,999
2014-05-13 2014-05-09 4.402 42,466,132 +410,248 0.89% 186,945,080
2014-04-24 2014-04-22 5.207 42,055,884 -68,375 0.89% 218,968,479
2014-04-15 2014-04-11 5.163 42,124,259 -24,615 0.89% 217,476,241
2014-04-14 2014-04-10 5.265 42,148,874 +341,874 0.89% 221,918,402
2014-04-11 2014-04-09 5.075 41,807,000 +341,873 0.88% 212,169,678
2014-04-08 2014-04-04 5.133 41,465,127 -131,279 0.88% 212,860,440
2014-04-01 2014-03-28 5.133 41,596,406 +68,374 0.88% 213,534,358
2014-03-31 2014-03-27 5.207 41,528,032 +670,072 0.88% 216,220,161
2014-03-28 2014-03-26 5.514 40,857,960 +362,386 0.87% 225,280,119
2014-03-27 2014-03-25 5.265 40,495,574 +68,374 0.86% 213,213,598
2014-03-26 2014-03-24 5.645 40,427,200 +348,711 0.86% 228,226,361
2014-03-25 2014-03-21 5.733 40,078,489 +556,570 0.85% 229,774,720
2014-03-24 2014-03-20 5.865 39,521,919 +6,837 0.84% 231,786,018
2014-03-20 2014-03-18 5.967 39,515,082 +341,873 0.84% 235,791,361
2014-03-19 2014-03-17 5.777 39,173,209 -45,127 0.83% 226,303,403
2014-03-18 2014-03-14 5.938 39,218,336 +136,749 0.83% 232,873,481
2014-03-14 2014-03-12 6.143 39,081,587 +94,358 0.83% 240,063,603
2014-03-13 2014-03-11 6.640 38,987,229 -211,962 0.83% 258,870,797
2014-03-12 2014-03-10 6.918 39,199,191 -88,887 0.83% 271,170,901
2014-03-11 2014-03-07 6.362 39,288,078 +20,512 0.83% 249,951,000
2014-03-10 2014-03-06 6.450 39,267,566 -68,374 0.83% 253,266,303
2014-03-06 2014-03-04 5.689 39,335,940 +68,374 0.84% 223,791,699
2014-02-26 2014-02-24 5.865 39,267,566 +86,152 0.84% 230,294,302
2014-02-25 2014-02-21 6.084 39,181,414 -1,202,026 0.83% 238,384,643
2014-02-24 2014-02-20 6.099 40,383,440 +6,837 0.86% 246,288,540
2014-02-21 2014-02-19 6.070 40,376,603 -170,936 0.86% 245,065,803
2014-02-19 2014-02-17 6.055 40,547,539 +68,374 0.86% 245,510,279
2014-02-18 2014-02-14 6.113 40,479,165 -6,837 0.86% 247,464,363
2014-02-17 2014-02-13 5.616 40,486,002 -6,837 0.86% 227,374,080
2014-02-13 2014-02-11 5.177 40,492,839 +6,837 0.86% 209,645,878
2014-02-11 2014-02-07 5.104 40,486,002 +299,481 0.86% 206,649,880
2014-02-10 2014-02-06 5.353 40,186,521 -34,187 0.86% 215,112,840
2014-02-05 2014-01-30 5.894 40,220,708 -28,718 0.86% 237,060,718
2014-02-04 2014-01-28 5.762 40,249,426 -12,307 0.86% 231,932,042
2014-01-29 2014-01-27 5.353 40,261,733 -75,212 0.86% 215,515,439
2014-01-28 2014-01-24 5.514 40,336,945 -1,360,656 0.86% 222,407,379
2014-01-27 2014-01-23 6.216 41,697,601 -325,463 0.89% 259,182,001
2014-01-24 2014-01-22 6.157 42,023,064 -90,255 0.89% 258,746,598
2014-01-22 2014-01-20 6.421 42,113,319 +34,188 0.99% 270,388,881
2014-01-21 2014-01-17 5.426 42,079,131 -24,615 0.99% 228,320,817
2014-01-20 2014-01-16 5.104 42,103,746 +1,001,005 0.99% 214,907,218
2014-01-14 2014-01-10 3.101 41,102,741 -72,478 0.97% 127,441,679
2014-01-07 2014-01-03 3.144 41,175,219 -109,399 0.97% 129,473,002
2014-01-03 2013-12-31 3.218 41,284,618 -10,940 0.98% 132,836,000
2013-12-13 2013-12-11 2.764 41,295,558 -108,032 0.98% 114,148,440
2013-12-04 2013-12-02 2.852 41,403,590 +24,615 0.98% 118,080,300
2013-12-03 2013-11-29 2.823 41,378,975 +27,350 0.98% 116,799,740
2013-11-20 2013-11-18 2.969 41,351,625 +120,339 0.98% 122,770,340
2013-11-18 2013-11-14 2.969 41,231,286 +68,375 0.98% 122,413,061
2013-11-08 2013-11-06 3.452 41,162,911 -108,032 0.97% 142,076,720
2013-10-28 2013-10-24 3.393 41,270,943 +13,675 0.98% 140,035,200
2013-10-23 2013-10-21 3.364 41,257,268 +288,541 0.98% 138,782,000
2013-10-16 2013-10-11 3.247 40,968,727 +34,187 0.97% 133,017,960
2013-10-15 2013-10-10 3.393 40,934,540 +250,252 0.97% 138,893,761
2013-10-11 2013-10-09 3.378 40,684,288 -527,853 0.96% 137,449,618
2013-10-09 2013-10-07 3.481 41,212,141 +13,675 0.98% 143,452,121
2013-10-08 2013-10-04 3.744 41,198,466 +41,025 0.98% 154,250,240
2013-10-07 2013-10-03 3.905 41,157,441 +123,074 0.98% 160,717,980
2013-10-04 2013-10-02 3.803 41,034,367 +239,312 0.97% 156,036,401
2013-10-02 2013-09-27 3.481 40,795,055 +34,187 0.97% 142,000,319
2013-09-30 2013-09-26 3.408 40,760,868 +67,007 0.97% 138,900,620
2013-09-26 2013-09-24 3.408 40,693,861 +38,290 0.97% 138,672,280
2013-09-25 2013-09-23 3.393 40,655,571 +41,025 0.97% 137,947,200
2013-09-24 2013-09-19 3.203 40,614,546 +68,374 0.96% 130,085,999
2013-09-17 2013-09-13 3.144 40,546,172 -68,374 0.96% 127,495,001
2013-09-04 2013-09-02 2.940 40,614,546 -34,188 0.97% 119,393,999
2013-08-29 2013-08-27 2.910 40,648,734 +68,375 0.98% 118,305,501
2013-08-27 2013-08-23 3.269 40,580,359 -34,187 0.97% 132,642,865
2013-08-26 2013-08-22 3.207 40,614,546 +1,906,786 0.97% 130,261,565
2013-08-22 2013-08-20 3.192 38,707,760 +1,165,143 0.97% 123,552,000
2013-07-26 2013-07-24 2.885 37,542,617 -65,165 0.95% 108,310,559
2013-06-24 2013-06-20 2.532 37,607,782 -131,632 0.95% 95,224,800
2013-06-07 2013-06-05 2.778 37,739,414 -325,823 0.95% 104,824,339
2013-06-03 2013-05-30 2.762 38,065,237 -5,214 0.96% 105,145,199
2013-05-31 2013-05-29 2.808 38,070,451 -1,368,456 0.96% 106,912,261
2013-05-30 2013-05-28 2.686 39,438,907 -409,233 1.00% 105,913,501
2013-05-28 2013-05-24 2.455 39,848,140 -97,747 1.01% 97,839,999
2013-05-27 2013-05-23 2.455 39,945,887 -23,459 1.01% 98,080,000
2013-05-22 2013-05-20 2.471 39,969,346 -53,435 1.01% 98,750,959
2013-05-20 2013-05-15 2.455 40,022,781 -1,303,292 1.01% 98,268,799
2013-05-16 2013-05-14 2.394 41,326,073 -168,125 1.05% 98,932,080
2013-05-06 2013-05-02 2.210 41,494,198 -157,698 1.05% 91,693,441
2013-05-02 2013-04-29 2.026 41,651,896 +221,560 1.06% 84,371,760
2013-04-17 2013-04-15 1.934 41,430,336 -413,144 1.05% 80,108,280
2013-04-16 2013-04-12 1.918 41,843,480 -390,987 1.06% 80,265,001
2013-03-05 2013-03-01 1.995 42,234,467 +228,076 1.07% 84,255,600
2013-02-18 2013-02-14 2.026 42,006,391 +576,055 1.06% 85,089,840
2013-01-30 2013-01-28 1.857 41,430,336 +252,838 1.05% 76,929,380
2012-11-26 2012-11-22 1.857 41,177,498 +40,674,427 1.04% 76,459,901
2012-11-12 2012-11-08 1.872 503,071 +503,071 0.01% 941,841
2011-03-16 2011-03-14 2.120 0 -17,972
2011-02-25 2011-02-23 2.203 17,972 +17,972 0.00% 39,599
2009-10-05 2009-09-30 2.749 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top