History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-03 | 2025-09-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-02 | 2025-09-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-30 | 2025-09-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-29 | 2025-09-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-26 | 2025-09-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-22 | 2025-09-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-19 | 2025-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-17 | 2025-09-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-16 | 2025-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-12 | 2025-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-29 | 2025-08-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-18 | 2025-08-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-15 | 2025-08-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-24 | 2025-07-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-14 | 2025-07-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-10 | 2025-07-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-16 | 2025-05-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-07 | 2025-05-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-30 | 2025-04-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-24 | 2025-03-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-20 | 2025-03-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-14 | 2025-03-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-13 | 2025-03-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-03 | 2025-02-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-27 | 2025-02-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-24 | 2025-02-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-21 | 2025-02-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-17 | 2025-02-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-14 | 2025-02-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-10 | 2025-02-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-04 | 2025-01-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-02-03 | 2025-01-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-27 | 2025-01-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-23 | 2025-01-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-22 | 2025-01-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-20 | 2025-01-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-16 | 2025-01-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-09 | 2025-01-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-30 | 2024-12-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-19 | 2024-12-17 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-17 | 2024-12-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-12-13 | 2024-12-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-12 | 2024-12-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-12-11 | 2024-12-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-02 | 2024-11-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-29 | 2024-11-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-22 | 2024-11-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-21 | 2024-11-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-14 | 2024-11-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-12 | 2024-11-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-07 | 2024-11-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-06 | 2024-11-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-04 | 2024-10-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-29 | 2024-10-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-10-22 | 2024-10-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-21 | 2024-10-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-18 | 2024-10-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-15 | 2024-10-10 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-14 | 2024-10-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-04 | 2024-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-24 | 2024-09-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-12 | 2024-09-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-04 | 2024-09-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-22 | 2024-08-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-08-21 | 2024-08-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-19 | 2024-08-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-16 | 2024-08-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-08-15 | 2024-08-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-13 | 2024-08-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-08-12 | 2024-08-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-01 | 2024-07-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-07-25 | 2024-07-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-07-24 | 2024-07-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-23 | 2024-07-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-17 | 2024-07-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-15 | 2024-07-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-12 | 2024-07-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-07-08 | 2024-07-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-06-26 | 2024-06-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-20 | 2024-06-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-07 | 2024-06-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-06 | 2024-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-06-03 | 2024-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-30 | 2024-05-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-24 | 2024-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-13 | 2024-05-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-06 | 2024-05-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-30 | 2024-04-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-04-12 | 2024-04-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-09 | 2024-04-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-08 | 2024-04-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-05 | 2024-04-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-03-28 | 2024-03-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-27 | 2024-03-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-21 | 2024-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-19 | 2024-03-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-18 | 2024-03-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-15 | 2024-03-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-13 | 2024-03-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-12 | 2024-03-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-11 | 2024-03-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-08 | 2024-03-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-07 | 2024-03-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-01 | 2024-02-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-02-29 | 2024-02-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-28 | 2024-02-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-26 | 2024-02-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-02-22 | 2024-02-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-21 | 2024-02-19 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-02-20 | 2024-02-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-02-16 | 2024-02-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-15 | 2024-02-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-02-14 | 2024-02-07 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-06 | 2024-02-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-31 | 2024-01-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-29 | 2024-01-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-25 | 2024-01-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-22 | 2024-01-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-01-19 | 2024-01-17 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-01-17 | 2024-01-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-10 | 2024-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-22 | 2023-12-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-05 | 2023-12-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-04 | 2023-11-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-30 | 2023-11-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-27 | 2023-11-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-24 | 2023-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-06 | 2023-11-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-03 | 2023-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-02 | 2023-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-01 | 2023-10-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-30 | 2023-10-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-26 | 2023-10-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-25 | 2023-10-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-24 | 2023-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-18 | 2023-10-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-11 | 2023-10-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-10 | 2023-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-09 | 2023-10-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-06 | 2023-10-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-09-29 | 2023-09-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.481 | 10,000 | +0 | 0.00% | 4,809 |
| 2023-09-26 | 2023-09-22 | 0.486 | 10,000 | +435 | 0.00% | 4,861 |
| 2023-09-25 | 2023-09-21 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-09-22 | 2023-09-20 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-09-21 | 2023-09-19 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-09-20 | 2023-09-18 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-09-19 | 2023-09-15 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-09-18 | 2023-09-14 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-09-15 | 2023-09-13 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-09-14 | 2023-09-12 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-09-13 | 2023-09-11 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-09-12 | 2023-09-07 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-09-06 | 2023-09-04 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-09-05 | 2023-08-31 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-09-04 | 2023-08-30 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-08-31 | 2023-08-29 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-08-29 | 2023-08-25 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 0.465 | 9,565 | +0 | 0.00% | 4,450 |
| 2023-08-25 | 2023-08-23 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-08-18 | 2023-08-16 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-17 | 2023-08-15 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-16 | 2023-08-14 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-08-14 | 2023-08-10 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-08-11 | 2023-08-09 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-08-09 | 2023-08-07 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-08-07 | 2023-08-03 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-08-04 | 2023-08-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-08-02 | 2023-07-31 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-07-27 | 2023-07-25 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-24 | 2023-07-20 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-21 | 2023-07-19 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-20 | 2023-07-18 | 0.481 | 9,565 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-07-18 | 2023-07-13 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-07-14 | 2023-07-12 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-12 | 2023-07-10 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-10 | 2023-07-06 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-07 | 2023-07-05 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-06 | 2023-07-04 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-07-04 | 2023-06-30 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-07-03 | 2023-06-29 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-30 | 2023-06-28 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2023-06-28 | 2023-06-26 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-06-27 | 2023-06-23 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-06-26 | 2023-06-21 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-21 | 2023-06-19 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-20 | 2023-06-16 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-15 | 2023-06-13 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-14 | 2023-06-12 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-13 | 2023-06-09 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-12 | 2023-06-08 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2023-06-09 | 2023-06-07 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-08 | 2023-06-06 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2023-06-07 | 2023-06-05 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2023-06-02 | 2023-05-31 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2023-05-31 | 2023-05-29 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2023-05-30 | 2023-05-25 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-24 | 2023-05-22 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-19 | 2023-05-17 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-17 | 2023-05-15 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-12 | 2023-05-10 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-05-11 | 2023-05-09 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-09 | 2023-05-05 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-05-02 | 2023-04-27 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-28 | 2023-04-26 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-04-17 | 2023-04-13 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-03-07 | 2023-03-03 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-03 | 2023-03-01 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-02-28 | 2023-02-24 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2023-02-27 | 2023-02-23 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-24 | 2023-02-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-21 | 2023-02-17 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-15 | 2023-02-13 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-14 | 2023-02-10 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-02-10 | 2023-02-08 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-08 | 2023-02-06 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-02-06 | 2023-02-02 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-02-03 | 2023-02-01 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-01-31 | 2023-01-27 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-30 | 2023-01-26 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-27 | 2023-01-20 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-01-18 | 2023-01-16 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-01-17 | 2023-01-13 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-06 | 2023-01-04 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2023-01-04 | 2022-12-30 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-12-20 | 2022-12-16 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-12-14 | 2022-12-12 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-12-13 | 2022-12-09 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-12-09 | 2022-12-07 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-12-07 | 2022-12-05 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-11-29 | 2022-11-25 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-11-25 | 2022-11-23 | 0.486 | 9,565 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 0.491 | 9,565 | +0 | 0.00% | 4,700 |
| 2022-11-23 | 2022-11-21 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2022-11-22 | 2022-11-18 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-11-18 | 2022-11-16 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-11-16 | 2022-11-14 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2022-11-14 | 2022-11-10 | 0.429 | 9,565 | +0 | 0.00% | 4,100 |
| 2022-11-11 | 2022-11-09 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-11-10 | 2022-11-08 | 0.429 | 9,565 | +0 | 0.00% | 4,100 |
| 2022-11-09 | 2022-11-07 | 0.429 | 9,565 | +0 | 0.00% | 4,100 |
| 2022-11-08 | 2022-11-04 | 0.413 | 9,565 | +0 | 0.00% | 3,950 |
| 2022-11-07 | 2022-11-03 | 0.402 | 9,565 | +0 | 0.00% | 3,850 |
| 2022-11-04 | 2022-11-02 | 0.408 | 9,565 | +0 | 0.00% | 3,900 |
| 2022-11-03 | 2022-11-01 | 0.402 | 9,565 | +0 | 0.00% | 3,850 |
| 2022-11-02 | 2022-10-31 | 0.392 | 9,565 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.397 | 9,565 | +0 | 0.00% | 3,800 |
| 2022-10-31 | 2022-10-27 | 0.408 | 9,565 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.418 | 9,565 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 9,565 | +0 | 0.00% | 4,050 |
| 2022-10-26 | 2022-10-24 | 0.444 | 9,565 | +0 | 0.00% | 4,250 |
| 2022-10-25 | 2022-10-21 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2022-10-24 | 2022-10-20 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-20 | 2022-10-18 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-19 | 2022-10-17 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-18 | 2022-10-14 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-17 | 2022-10-13 | 0.444 | 9,565 | +0 | 0.00% | 4,250 |
| 2022-10-14 | 2022-10-12 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-13 | 2022-10-11 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-12 | 2022-10-10 | 0.444 | 9,565 | +0 | 0.00% | 4,250 |
| 2022-10-11 | 2022-10-07 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-10-07 | 2022-10-05 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-10-05 | 2022-09-30 | 0.423 | 9,565 | +0 | 0.00% | 4,050 |
| 2022-10-03 | 2022-09-29 | 0.423 | 9,565 | +0 | 0.00% | 4,050 |
| 2022-09-30 | 2022-09-28 | 0.434 | 9,565 | +0 | 0.00% | 4,150 |
| 2022-09-29 | 2022-09-27 | 0.450 | 9,565 | +0 | 0.00% | 4,300 |
| 2022-09-28 | 2022-09-26 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-09-26 | 2022-09-22 | 0.455 | 9,565 | +0 | 0.00% | 4,350 |
| 2022-09-23 | 2022-09-21 | 0.465 | 9,565 | +0 | 0.00% | 4,450 |
| 2022-09-22 | 2022-09-20 | 0.460 | 9,565 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.476 | 9,565 | +0 | 0.00% | 4,550 |
| 2022-09-20 | 2022-09-16 | 0.470 | 9,565 | +0 | 0.00% | 4,500 |
| 2022-09-19 | 2022-09-15 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2022-09-16 | 2022-09-14 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-09-15 | 2022-09-13 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-09-14 | 2022-09-09 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.512 | 9,565 | +0 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-26 | 2022-08-24 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-08-23 | 2022-08-19 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2022-08-17 | 2022-08-15 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-08-08 | 2022-08-04 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-08-02 | 2022-07-29 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-08-01 | 2022-07-28 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-07-28 | 2022-07-26 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-22 | 2022-07-20 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-21 | 2022-07-19 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-07-15 | 2022-07-13 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-07-11 | 2022-07-07 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-07-07 | 2022-07-05 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2022-07-06 | 2022-07-04 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-06-28 | 2022-06-24 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-23 | 2022-06-21 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-06-20 | 2022-06-16 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-06-16 | 2022-06-14 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-06-14 | 2022-06-10 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-06-13 | 2022-06-09 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-06-10 | 2022-06-08 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-09 | 2022-06-07 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-08 | 2022-06-06 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-07 | 2022-06-02 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-06-02 | 2022-05-31 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-06-01 | 2022-05-30 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-05-31 | 2022-05-27 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.742 | 9,565 | +0 | 0.00% | 7,100 |
| 2022-05-27 | 2022-05-25 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-05-26 | 2022-05-24 | 0.753 | 9,565 | +0 | 0.00% | 7,200 |
| 2022-05-25 | 2022-05-23 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-20 | 2022-05-18 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-05-19 | 2022-05-17 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-18 | 2022-05-16 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-13 | 2022-05-11 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-05-12 | 2022-05-10 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 9,565 | +0 | 0.00% | 7,800 |
| 2022-05-06 | 2022-05-04 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2022-05-05 | 2022-05-03 | 0.847 | 9,565 | +0 | 0.00% | 8,100 |
| 2022-05-04 | 2022-04-29 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2022-04-29 | 2022-04-27 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-04-28 | 2022-04-26 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-04-27 | 2022-04-25 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-04-26 | 2022-04-22 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2022-04-25 | 2022-04-21 | 0.826 | 9,565 | +0 | 0.00% | 7,900 |
| 2022-04-22 | 2022-04-20 | 0.836 | 9,565 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 9,565 | +0 | 0.00% | 8,100 |
| 2022-04-20 | 2022-04-14 | 0.857 | 9,565 | +0 | 0.00% | 8,200 |
| 2022-04-19 | 2022-04-13 | 0.847 | 9,565 | +0 | 0.00% | 8,100 |
| 2022-04-14 | 2022-04-12 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-04-13 | 2022-04-11 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-04-12 | 2022-04-08 | 0.795 | 9,565 | +0 | 0.00% | 7,600 |
| 2022-04-11 | 2022-04-07 | 0.784 | 9,565 | +0 | 0.00% | 7,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 9,565 | +0 | 0.00% | 7,700 |
| 2022-04-07 | 2022-04-04 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-04-04 | 2022-03-31 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-03-31 | 2022-03-29 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-03-30 | 2022-03-28 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-29 | 2022-03-25 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-28 | 2022-03-24 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-25 | 2022-03-23 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-24 | 2022-03-22 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-03-23 | 2022-03-21 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-22 | 2022-03-18 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-03-21 | 2022-03-17 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2022-03-18 | 2022-03-16 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-03-17 | 2022-03-15 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2022-03-16 | 2022-03-14 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2022-03-15 | 2022-03-11 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-14 | 2022-03-10 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-11 | 2022-03-09 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-03-10 | 2022-03-08 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2022-03-09 | 2022-03-07 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-07 | 2022-03-03 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-04 | 2022-03-02 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-03 | 2022-03-01 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-02 | 2022-02-28 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-03-01 | 2022-02-25 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2022-02-25 | 2022-02-23 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-24 | 2022-02-22 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-23 | 2022-02-21 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-02-22 | 2022-02-18 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-02-16 | 2022-02-14 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-15 | 2022-02-11 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-11 | 2022-02-09 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-09 | 2022-02-07 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-02-08 | 2022-02-04 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-02-07 | 2022-01-31 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2022-02-04 | 2022-01-27 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-01-28 | 2022-01-26 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-01-27 | 2022-01-25 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-26 | 2022-01-24 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2022-01-25 | 2022-01-21 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-24 | 2022-01-20 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-20 | 2022-01-18 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-18 | 2022-01-14 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-17 | 2022-01-13 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2022-01-14 | 2022-01-12 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-13 | 2022-01-11 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 9,565 | +0 | 0.00% | 6,900 |
| 2022-01-10 | 2022-01-06 | 0.700 | 9,565 | +0 | 0.00% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.732 | 9,565 | +0 | 0.00% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 9,565 | +0 | 0.00% | 7,400 |
| 2022-01-05 | 2022-01-03 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-01-04 | 2021-12-31 | 0.763 | 9,565 | +0 | 0.00% | 7,300 |
| 2022-01-03 | 2021-12-29 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2021-12-30 | 2021-12-28 | 0.711 | 9,565 | +0 | 0.00% | 6,800 |
| 2021-12-29 | 2021-12-24 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-22 | 2021-12-20 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.497 | 9,565 | +0 | 0.00% | 4,750 |
| 2021-12-20 | 2021-12-16 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.502 | 9,565 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.507 | 9,565 | +0 | 0.00% | 4,850 |
| 2021-12-15 | 2021-12-13 | 0.517 | 9,565 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-13 | 2021-12-09 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-12-10 | 2021-12-08 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-12-09 | 2021-12-07 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.533 | 9,565 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 9,565 | +0 | 0.00% | 5,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-12-01 | 2021-11-29 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-30 | 2021-11-26 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-29 | 2021-11-25 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2021-11-26 | 2021-11-24 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2021-11-25 | 2021-11-23 | 0.596 | 9,565 | +0 | 0.00% | 5,700 |
| 2021-11-24 | 2021-11-22 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-23 | 2021-11-19 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-22 | 2021-11-18 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-11-19 | 2021-11-17 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-18 | 2021-11-16 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-16 | 2021-11-12 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-12 | 2021-11-10 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-10 | 2021-11-08 | 0.544 | 9,565 | +0 | 0.00% | 5,200 |
| 2021-11-09 | 2021-11-05 | 0.554 | 9,565 | +0 | 0.00% | 5,300 |
| 2021-11-08 | 2021-11-04 | 0.565 | 9,565 | +0 | 0.00% | 5,400 |
| 2021-11-05 | 2021-11-03 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 0.575 | 9,565 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 0.585 | 9,565 | +0 | 0.00% | 5,600 |
| 2021-11-02 | 2021-10-29 | 0.606 | 9,565 | +0 | 0.00% | 5,800 |
| 2021-11-01 | 2021-10-28 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2021-10-29 | 2021-10-27 | 0.617 | 9,565 | +0 | 0.00% | 5,900 |
| 2021-10-28 | 2021-10-26 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-27 | 2021-10-25 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2021-10-26 | 2021-10-22 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-25 | 2021-10-21 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-22 | 2021-10-20 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-21 | 2021-10-19 | 0.638 | 9,565 | +0 | 0.00% | 6,100 |
| 2021-10-20 | 2021-10-18 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 9,565 | +0 | 0.00% | 6,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-15 | 2021-10-11 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-12 | 2021-10-08 | 0.669 | 9,565 | +0 | 0.00% | 6,400 |
| 2021-10-11 | 2021-10-07 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 0.659 | 9,565 | +0 | 0.00% | 6,300 |
| 2021-10-07 | 2021-10-05 | 0.648 | 9,565 | +0 | 0.00% | 6,200 |
| 2021-10-06 | 2021-10-04 | 0.680 | 9,565 | +0 | 0.00% | 6,500 |
| 2021-10-05 | 2021-09-30 | 0.690 | 9,565 | +0 | 0.00% | 6,600 |
| 2021-10-04 | 2021-09-29 | 0.723 | 9,565 | +0 | 0.00% | 6,914 |
| 2021-09-30 | 2021-09-28 | 0.734 | 9,565 | +435 | 0.00% | 7,019 |
| 2021-09-29 | 2021-09-27 | 0.723 | 9,130 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.723 | 9,130 | +0 | 0.00% | 6,600 |
| 2021-09-27 | 2021-09-23 | 0.745 | 9,130 | +0 | 0.00% | 6,800 |
| 2021-09-24 | 2021-09-21 | 0.712 | 9,130 | +0 | 0.00% | 6,500 |
| 2021-09-23 | 2021-09-20 | 0.690 | 9,130 | +0 | 0.00% | 6,300 |
| 2021-09-21 | 2021-09-17 | 0.734 | 9,130 | +0 | 0.00% | 6,700 |
| 2021-09-20 | 2021-09-16 | 0.734 | 9,130 | +0 | 0.00% | 6,700 |
| 2021-09-17 | 2021-09-15 | 0.767 | 9,130 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-09-15 | 2021-09-13 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-14 | 2021-09-10 | 0.843 | 9,130 | +0 | 0.00% | 7,700 |
| 2021-09-13 | 2021-09-09 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-10 | 2021-09-08 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-09 | 2021-09-07 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-08 | 2021-09-06 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-07 | 2021-09-03 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-09-06 | 2021-09-02 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-09-02 | 2021-08-31 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2021-09-01 | 2021-08-30 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-31 | 2021-08-27 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2021-08-30 | 2021-08-26 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-27 | 2021-08-25 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-26 | 2021-08-24 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-25 | 2021-08-23 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-08-24 | 2021-08-20 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2021-08-23 | 2021-08-19 | 0.810 | 9,130 | +0 | 0.00% | 7,400 |
| 2021-08-20 | 2021-08-18 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-19 | 2021-08-17 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-18 | 2021-08-16 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-16 | 2021-08-12 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-13 | 2021-08-11 | 0.843 | 9,130 | +0 | 0.00% | 7,700 |
| 2021-08-12 | 2021-08-10 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 9,130 | +0 | 0.00% | 7,400 |
| 2021-08-10 | 2021-08-06 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2021-08-05 | 2021-08-03 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 9,130 | +0 | 0.00% | 7,400 |
| 2021-08-02 | 2021-07-29 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-07-30 | 2021-07-28 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2021-07-28 | 2021-07-26 | 0.843 | 9,130 | +0 | 0.00% | 7,700 |
| 2021-07-27 | 2021-07-23 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2021-07-26 | 2021-07-22 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2021-07-22 | 2021-07-20 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2021-07-21 | 2021-07-19 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-20 | 2021-07-16 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-19 | 2021-07-15 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-16 | 2021-07-14 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-15 | 2021-07-13 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-07-14 | 2021-07-12 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-13 | 2021-07-09 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-07-09 | 2021-07-07 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-08 | 2021-07-06 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-07 | 2021-07-05 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-07-06 | 2021-07-02 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-07-05 | 2021-06-30 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-07-02 | 2021-06-29 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-06-30 | 2021-06-28 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-06-29 | 2021-06-25 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-06-28 | 2021-06-24 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-25 | 2021-06-23 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-24 | 2021-06-22 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-23 | 2021-06-21 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-22 | 2021-06-18 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2021-06-21 | 2021-06-17 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-06-18 | 2021-06-16 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-06-17 | 2021-06-15 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-06-16 | 2021-06-11 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-06-15 | 2021-06-10 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-06-11 | 2021-06-09 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-06-10 | 2021-06-08 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-06-09 | 2021-06-07 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-08 | 2021-06-04 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-07 | 2021-06-03 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-06-04 | 2021-06-02 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-06-03 | 2021-06-01 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-02 | 2021-05-31 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-06-01 | 2021-05-28 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-05-31 | 2021-05-27 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-05-28 | 2021-05-26 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-05-27 | 2021-05-25 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-26 | 2021-05-24 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-25 | 2021-05-21 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-24 | 2021-05-20 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-21 | 2021-05-18 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-20 | 2021-05-17 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-18 | 2021-05-14 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-17 | 2021-05-13 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-14 | 2021-05-12 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-13 | 2021-05-11 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-12 | 2021-05-10 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-05-11 | 2021-05-07 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-10 | 2021-05-06 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-07 | 2021-05-05 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-06 | 2021-05-04 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-05 | 2021-05-03 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-04 | 2021-04-30 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-05-03 | 2021-04-29 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-04-30 | 2021-04-28 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-29 | 2021-04-27 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-04-28 | 2021-04-26 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-04-27 | 2021-04-23 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-26 | 2021-04-22 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-23 | 2021-04-21 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-22 | 2021-04-20 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-04-21 | 2021-04-19 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-04-20 | 2021-04-16 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-04-19 | 2021-04-15 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-16 | 2021-04-14 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-04-15 | 2021-04-13 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-14 | 2021-04-12 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-13 | 2021-04-09 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-12 | 2021-04-08 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-09 | 2021-04-07 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-04-08 | 2021-04-01 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-04-07 | 2021-03-31 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-04-01 | 2021-03-30 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-03-30 | 2021-03-26 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-03-29 | 2021-03-25 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-03-26 | 2021-03-24 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-03-25 | 2021-03-23 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-24 | 2021-03-22 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-22 | 2021-03-18 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-19 | 2021-03-17 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-18 | 2021-03-16 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-17 | 2021-03-15 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-16 | 2021-03-12 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-12 | 2021-03-10 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-10 | 2021-03-08 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-03-09 | 2021-03-05 | 1.019 | 9,130 | +0 | 0.00% | 9,300 |
| 2021-03-08 | 2021-03-04 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-05 | 2021-03-03 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-03-03 | 2021-03-01 | 1.019 | 9,130 | +0 | 0.00% | 9,300 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,130 | +0 | 0.00% | 9,200 |
| 2021-03-01 | 2021-02-25 | 1.084 | 9,130 | +0 | 0.00% | 9,900 |
| 2021-02-26 | 2021-02-24 | 1.062 | 9,130 | +0 | 0.00% | 9,700 |
| 2021-02-25 | 2021-02-23 | 1.019 | 9,130 | +0 | 0.00% | 9,300 |
| 2021-02-24 | 2021-02-22 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-02-19 | 2021-02-17 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-02-18 | 2021-02-16 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-02-17 | 2021-02-11 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-16 | 2021-02-09 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2021-02-09 | 2021-02-05 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-08 | 2021-02-04 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-05 | 2021-02-03 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2021-02-04 | 2021-02-02 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-02-03 | 2021-02-01 | 0.909 | 9,130 | +0 | 0.00% | 8,300 |
| 2021-02-02 | 2021-01-29 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-02-01 | 2021-01-28 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-01-28 | 2021-01-26 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-01-27 | 2021-01-25 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-01-26 | 2021-01-22 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-01-22 | 2021-01-20 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 9,130 | +0 | 0.00% | 9,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2021-01-19 | 2021-01-15 | 0.942 | 9,130 | +0 | 0.00% | 8,600 |
| 2021-01-18 | 2021-01-14 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2021-01-15 | 2021-01-13 | 0.964 | 9,130 | +0 | 0.00% | 8,800 |
| 2021-01-14 | 2021-01-12 | 0.997 | 9,130 | +0 | 0.00% | 9,100 |
| 2021-01-13 | 2021-01-11 | 1.205 | 9,130 | +0 | 0.00% | 10,999 |
| 2021-01-12 | 2021-01-08 | 1.238 | 9,130 | +0 | 0.00% | 11,299 |
| 2021-01-11 | 2021-01-07 | 1.249 | 9,130 | +0 | 0.00% | 11,399 |
| 2021-01-08 | 2021-01-06 | 1.260 | 9,130 | +0 | 0.00% | 11,499 |
| 2021-01-07 | 2021-01-05 | 1.249 | 9,130 | +0 | 0.00% | 11,399 |
| 2021-01-06 | 2021-01-04 | 1.216 | 9,130 | +0 | 0.00% | 11,099 |
| 2021-01-05 | 2020-12-31 | 1.260 | 9,130 | +0 | 0.00% | 11,499 |
| 2021-01-04 | 2020-12-29 | 1.172 | 9,130 | +0 | 0.00% | 10,699 |
| 2020-12-30 | 2020-12-28 | 1.161 | 9,130 | +0 | 0.00% | 10,599 |
| 2020-12-29 | 2020-12-24 | 1.150 | 9,130 | +0 | 0.00% | 10,499 |
| 2020-12-28 | 2020-12-22 | 1.117 | 9,130 | +0 | 0.00% | 10,200 |
| 2020-12-23 | 2020-12-21 | 1.128 | 9,130 | +0 | 0.00% | 10,300 |
| 2020-12-22 | 2020-12-18 | 1.183 | 9,130 | +0 | 0.00% | 10,799 |
| 2020-12-21 | 2020-12-17 | 1.172 | 9,130 | +0 | 0.00% | 10,699 |
| 2020-12-18 | 2020-12-16 | 1.106 | 9,130 | +0 | 0.00% | 10,100 |
| 2020-12-17 | 2020-12-15 | 1.117 | 9,130 | +0 | 0.00% | 10,200 |
| 2020-12-16 | 2020-12-14 | 1.084 | 9,130 | +0 | 0.00% | 9,900 |
| 2020-12-15 | 2020-12-11 | 1.117 | 9,130 | +0 | 0.00% | 10,200 |
| 2020-12-14 | 2020-12-10 | 1.073 | 9,130 | +0 | 0.00% | 9,800 |
| 2020-12-11 | 2020-12-09 | 1.051 | 9,130 | +0 | 0.00% | 9,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 9,130 | +0 | 0.00% | 10,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 9,130 | +0 | 0.00% | 10,100 |
| 2020-12-08 | 2020-12-04 | 1.040 | 9,130 | +0 | 0.00% | 9,500 |
| 2020-12-07 | 2020-12-03 | 1.030 | 9,130 | +0 | 0.00% | 9,400 |
| 2020-12-04 | 2020-12-02 | 0.975 | 9,130 | +0 | 0.00% | 8,900 |
| 2020-12-03 | 2020-12-01 | 0.931 | 9,130 | +0 | 0.00% | 8,500 |
| 2020-12-02 | 2020-11-30 | 0.920 | 9,130 | +0 | 0.00% | 8,400 |
| 2020-12-01 | 2020-11-27 | 0.953 | 9,130 | +0 | 0.00% | 8,700 |
| 2020-11-30 | 2020-11-26 | 0.898 | 9,130 | +0 | 0.00% | 8,200 |
| 2020-11-27 | 2020-11-25 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2020-11-26 | 2020-11-24 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-25 | 2020-11-23 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-24 | 2020-11-20 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-23 | 2020-11-19 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-17 | 2020-11-13 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-16 | 2020-11-12 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-13 | 2020-11-11 | 0.887 | 9,130 | +0 | 0.00% | 8,100 |
| 2020-11-12 | 2020-11-10 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-11 | 2020-11-09 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-10 | 2020-11-06 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-09 | 2020-11-05 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2020-11-06 | 2020-11-04 | 0.876 | 9,130 | +0 | 0.00% | 8,000 |
| 2020-11-05 | 2020-11-03 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-11-04 | 2020-11-02 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-03 | 2020-10-30 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-11-02 | 2020-10-29 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-30 | 2020-10-28 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-29 | 2020-10-27 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-28 | 2020-10-23 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-27 | 2020-10-22 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-23 | 2020-10-21 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-22 | 2020-10-20 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-21 | 2020-10-19 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-10-20 | 2020-10-16 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2020-10-19 | 2020-10-15 | 0.821 | 9,130 | +0 | 0.00% | 7,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 9,130 | +0 | 0.00% | 7,800 |
| 2020-10-15 | 2020-10-12 | 0.865 | 9,130 | +0 | 0.00% | 7,900 |
| 2020-10-14 | 2020-10-09 | 0.832 | 9,130 | +0 | 0.00% | 7,600 |
| 2020-10-12 | 2020-10-08 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2020-10-09 | 2020-10-07 | 0.756 | 9,130 | +0 | 0.00% | 6,900 |
| 2020-10-08 | 2020-10-06 | 0.767 | 9,130 | +0 | 0.00% | 7,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 9,130 | +0 | 0.00% | 6,900 |
| 2020-10-06 | 2020-09-30 | 0.778 | 9,130 | +0 | 0.00% | 7,100 |
| 2020-10-05 | 2020-09-29 | 0.778 | 9,130 | +0 | 0.00% | 7,100 |
| 2020-09-30 | 2020-09-28 | 0.789 | 9,130 | +0 | 0.00% | 7,200 |
| 2020-09-29 | 2020-09-25 | 0.800 | 9,130 | +0 | 0.00% | 7,300 |
| 2020-09-28 | 2020-09-24 | 0.888 | 9,130 | +0 | 0.00% | 8,112 |
| 2020-09-25 | 2020-09-23 | 0.888 | 9,130 | +351 | 0.00% | 8,112 |
| 2020-09-24 | 2020-09-22 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-23 | 2020-09-21 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-22 | 2020-09-18 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-21 | 2020-09-17 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-17 | 2020-09-15 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-16 | 2020-09-14 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-15 | 2020-09-11 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-14 | 2020-09-10 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-10 | 2020-09-08 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-09 | 2020-09-07 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-08 | 2020-09-04 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-09-07 | 2020-09-03 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-04 | 2020-09-02 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-09-03 | 2020-09-01 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-09-02 | 2020-08-31 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-09-01 | 2020-08-28 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-31 | 2020-08-27 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-28 | 2020-08-26 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-27 | 2020-08-25 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-26 | 2020-08-24 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-25 | 2020-08-21 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-08-24 | 2020-08-20 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-21 | 2020-08-19 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-20 | 2020-08-18 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-19 | 2020-08-17 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-17 | 2020-08-13 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-14 | 2020-08-12 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-13 | 2020-08-11 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-12 | 2020-08-10 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-11 | 2020-08-07 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-08-10 | 2020-08-06 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-07 | 2020-08-05 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-08-05 | 2020-08-03 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-08-04 | 2020-07-31 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-08-03 | 2020-07-30 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-07-31 | 2020-07-29 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-07-30 | 2020-07-28 | 0.888 | 8,779 | +0 | 0.00% | 7,800 |
| 2020-07-29 | 2020-07-27 | 0.877 | 8,779 | +0 | 0.00% | 7,700 |
| 2020-07-28 | 2020-07-24 | 0.911 | 8,779 | +0 | 0.00% | 8,000 |
| 2020-07-27 | 2020-07-23 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-07-24 | 2020-07-22 | 0.934 | 8,779 | +0 | 0.00% | 8,200 |
| 2020-07-23 | 2020-07-21 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-07-22 | 2020-07-20 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-07-21 | 2020-07-17 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-07-20 | 2020-07-16 | 0.957 | 8,779 | +0 | 0.00% | 8,400 |
| 2020-07-17 | 2020-07-15 | 0.980 | 8,779 | +0 | 0.00% | 8,600 |
| 2020-07-16 | 2020-07-14 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-07-15 | 2020-07-13 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-07-14 | 2020-07-10 | 1.002 | 8,779 | +0 | 0.00% | 8,800 |
| 2020-07-13 | 2020-07-09 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2020-07-10 | 2020-07-08 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-07-09 | 2020-07-07 | 0.980 | 8,779 | +0 | 0.00% | 8,600 |
| 2020-07-08 | 2020-07-06 | 1.002 | 8,779 | +0 | 0.00% | 8,800 |
| 2020-07-07 | 2020-07-03 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-07-06 | 2020-07-02 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-07-03 | 2020-06-30 | 0.900 | 8,779 | +0 | 0.00% | 7,900 |
| 2020-07-02 | 2020-06-29 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-06-30 | 2020-06-26 | 0.934 | 8,779 | +0 | 0.00% | 8,200 |
| 2020-06-29 | 2020-06-24 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-06-26 | 2020-06-23 | 0.957 | 8,779 | +0 | 0.00% | 8,400 |
| 2020-06-24 | 2020-06-22 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-06-23 | 2020-06-19 | 0.980 | 8,779 | +0 | 0.00% | 8,600 |
| 2020-06-22 | 2020-06-18 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-06-19 | 2020-06-17 | 0.934 | 8,779 | +0 | 0.00% | 8,200 |
| 2020-06-18 | 2020-06-16 | 0.968 | 8,779 | +0 | 0.00% | 8,500 |
| 2020-06-17 | 2020-06-15 | 0.957 | 8,779 | +0 | 0.00% | 8,400 |
| 2020-06-16 | 2020-06-12 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-06-15 | 2020-06-11 | 0.957 | 8,779 | +0 | 0.00% | 8,400 |
| 2020-06-12 | 2020-06-10 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-06-11 | 2020-06-09 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-06-10 | 2020-06-08 | 0.957 | 8,779 | +0 | 0.00% | 8,400 |
| 2020-06-09 | 2020-06-05 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-06-08 | 2020-06-04 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-06-05 | 2020-06-03 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-06-04 | 2020-06-02 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-06-03 | 2020-06-01 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-06-02 | 2020-05-29 | 0.809 | 8,779 | +0 | 0.00% | 7,100 |
| 2020-06-01 | 2020-05-28 | 0.809 | 8,779 | +0 | 0.00% | 7,100 |
| 2020-05-29 | 2020-05-27 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-05-28 | 2020-05-26 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-05-27 | 2020-05-25 | 0.809 | 8,779 | +0 | 0.00% | 7,100 |
| 2020-05-26 | 2020-05-22 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-05-25 | 2020-05-21 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-05-22 | 2020-05-20 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-05-21 | 2020-05-19 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-05-20 | 2020-05-18 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-05-19 | 2020-05-15 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-05-18 | 2020-05-14 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-05-15 | 2020-05-13 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-05-14 | 2020-05-12 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-05-13 | 2020-05-11 | 0.866 | 8,779 | +0 | 0.00% | 7,600 |
| 2020-05-12 | 2020-05-08 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-05-11 | 2020-05-07 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-05-08 | 2020-05-06 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-05-07 | 2020-05-05 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-05-06 | 2020-05-04 | 0.809 | 8,779 | +0 | 0.00% | 7,100 |
| 2020-05-05 | 2020-04-29 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-05-04 | 2020-04-28 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-04-29 | 2020-04-27 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-04-28 | 2020-04-24 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-04-27 | 2020-04-23 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-04-24 | 2020-04-22 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-04-23 | 2020-04-21 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-04-22 | 2020-04-20 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-04-21 | 2020-04-17 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-04-20 | 2020-04-16 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-04-17 | 2020-04-15 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-04-16 | 2020-04-14 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-04-15 | 2020-04-09 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-04-14 | 2020-04-08 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-04-09 | 2020-04-07 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-04-08 | 2020-04-06 | 0.797 | 8,779 | +0 | 0.00% | 7,000 |
| 2020-04-07 | 2020-04-03 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-04-06 | 2020-04-02 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-04-03 | 2020-04-01 | 0.820 | 8,779 | +0 | 0.00% | 7,200 |
| 2020-04-02 | 2020-03-31 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-04-01 | 2020-03-30 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-03-31 | 2020-03-27 | 0.866 | 8,779 | +0 | 0.00% | 7,600 |
| 2020-03-30 | 2020-03-26 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-03-27 | 2020-03-25 | 0.854 | 8,779 | +0 | 0.00% | 7,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-03-25 | 2020-03-23 | 0.809 | 8,779 | +0 | 0.00% | 7,100 |
| 2020-03-24 | 2020-03-20 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-03-23 | 2020-03-19 | 0.832 | 8,779 | +0 | 0.00% | 7,300 |
| 2020-03-20 | 2020-03-18 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-03-19 | 2020-03-17 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-03-18 | 2020-03-16 | 0.843 | 8,779 | +0 | 0.00% | 7,400 |
| 2020-03-17 | 2020-03-13 | 0.877 | 8,779 | +0 | 0.00% | 7,700 |
| 2020-03-16 | 2020-03-12 | 0.923 | 8,779 | +0 | 0.00% | 8,100 |
| 2020-03-13 | 2020-03-11 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-03-12 | 2020-03-10 | 0.934 | 8,779 | +0 | 0.00% | 8,200 |
| 2020-03-11 | 2020-03-09 | 0.945 | 8,779 | +0 | 0.00% | 8,300 |
| 2020-03-10 | 2020-03-06 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-03-09 | 2020-03-05 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-03-06 | 2020-03-04 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-03-05 | 2020-03-03 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-03-04 | 2020-03-02 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-03-03 | 2020-02-28 | 0.980 | 8,779 | +0 | 0.00% | 8,600 |
| 2020-03-02 | 2020-02-27 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-02-28 | 2020-02-26 | 0.980 | 8,779 | +0 | 0.00% | 8,600 |
| 2020-02-27 | 2020-02-25 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-02-26 | 2020-02-24 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-02-25 | 2020-02-21 | 1.002 | 8,779 | +0 | 0.00% | 8,800 |
| 2020-02-24 | 2020-02-20 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-21 | 2020-02-19 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-20 | 2020-02-18 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-19 | 2020-02-17 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2020-02-18 | 2020-02-14 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-17 | 2020-02-13 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2020-02-14 | 2020-02-12 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-13 | 2020-02-11 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-12 | 2020-02-10 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-02-11 | 2020-02-07 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-02-10 | 2020-02-06 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-07 | 2020-02-05 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2020-02-06 | 2020-02-04 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-02-05 | 2020-02-03 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-02-04 | 2020-01-31 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-02-03 | 2020-01-30 | 0.991 | 8,779 | +0 | 0.00% | 8,700 |
| 2020-01-31 | 2020-01-29 | 1.014 | 8,779 | +0 | 0.00% | 8,900 |
| 2020-01-30 | 2020-01-24 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2020-01-29 | 2020-01-22 | 1.139 | 8,779 | +0 | 0.00% | 10,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 8,779 | +0 | 0.00% | 10,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 8,779 | +0 | 0.00% | 10,500 |
| 2020-01-21 | 2020-01-17 | 1.219 | 8,779 | +0 | 0.00% | 10,700 |
| 2020-01-20 | 2020-01-16 | 1.116 | 8,779 | +0 | 0.00% | 9,800 |
| 2020-01-17 | 2020-01-15 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2020-01-16 | 2020-01-14 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2020-01-15 | 2020-01-13 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2020-01-14 | 2020-01-10 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2020-01-13 | 2020-01-09 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2020-01-10 | 2020-01-08 | 1.116 | 8,779 | +0 | 0.00% | 9,800 |
| 2020-01-09 | 2020-01-07 | 1.150 | 8,779 | +0 | 0.00% | 10,100 |
| 2020-01-08 | 2020-01-06 | 1.139 | 8,779 | +0 | 0.00% | 10,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 8,779 | +0 | 0.00% | 10,200 |
| 2020-01-06 | 2020-01-02 | 1.173 | 8,779 | +0 | 0.00% | 10,300 |
| 2020-01-03 | 2019-12-31 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2020-01-02 | 2019-12-27 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2019-12-30 | 2019-12-24 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-12-27 | 2019-12-20 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-12-23 | 2019-12-19 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-12-20 | 2019-12-18 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-12-19 | 2019-12-17 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-12-18 | 2019-12-16 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-12-17 | 2019-12-13 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-12-16 | 2019-12-12 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-12-13 | 2019-12-11 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-12-12 | 2019-12-10 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-12-11 | 2019-12-09 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-12-10 | 2019-12-06 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-12-09 | 2019-12-05 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-12-06 | 2019-12-04 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-12-05 | 2019-12-03 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-12-04 | 2019-12-02 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-12-03 | 2019-11-29 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-12-02 | 2019-11-28 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-11-29 | 2019-11-27 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-11-28 | 2019-11-26 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-27 | 2019-11-25 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-26 | 2019-11-22 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-25 | 2019-11-21 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-22 | 2019-11-20 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-11-21 | 2019-11-19 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-20 | 2019-11-18 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-19 | 2019-11-15 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-11-18 | 2019-11-14 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-11-15 | 2019-11-13 | 1.025 | 8,779 | +0 | 0.00% | 9,000 |
| 2019-11-14 | 2019-11-12 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-13 | 2019-11-11 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-11-12 | 2019-11-08 | 1.082 | 8,779 | +0 | 0.00% | 9,500 |
| 2019-11-11 | 2019-11-07 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-11-08 | 2019-11-06 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-11-07 | 2019-11-05 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-11-06 | 2019-11-04 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-05 | 2019-11-01 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-11-04 | 2019-10-31 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-11-01 | 2019-10-30 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-10-31 | 2019-10-29 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-10-30 | 2019-10-28 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-10-29 | 2019-10-25 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-10-28 | 2019-10-24 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-25 | 2019-10-23 | 1.037 | 8,779 | +0 | 0.00% | 9,100 |
| 2019-10-24 | 2019-10-22 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-23 | 2019-10-21 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-22 | 2019-10-18 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-21 | 2019-10-17 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-10-18 | 2019-10-16 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-17 | 2019-10-15 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-10-16 | 2019-10-14 | 1.082 | 8,779 | +0 | 0.00% | 9,500 |
| 2019-10-15 | 2019-10-11 | 1.082 | 8,779 | +0 | 0.00% | 9,500 |
| 2019-10-14 | 2019-10-10 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-10-11 | 2019-10-09 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-10 | 2019-10-08 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-10-09 | 2019-10-04 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-08 | 2019-10-03 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-10-04 | 2019-10-02 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-03 | 2019-09-30 | 1.059 | 8,779 | +0 | 0.00% | 9,300 |
| 2019-10-02 | 2019-09-27 | 1.048 | 8,779 | +0 | 0.00% | 9,200 |
| 2019-09-30 | 2019-09-26 | 1.082 | 8,779 | +0 | 0.00% | 9,500 |
| 2019-09-27 | 2019-09-25 | 1.071 | 8,779 | +0 | 0.00% | 9,400 |
| 2019-09-26 | 2019-09-24 | 1.093 | 8,779 | +0 | 0.00% | 9,600 |
| 2019-09-25 | 2019-09-23 | 1.093 | 8,779 | +0 | 0.00% | 9,600 |
| 2019-09-24 | 2019-09-20 | 1.116 | 8,779 | +0 | 0.00% | 9,800 |
| 2019-09-23 | 2019-09-19 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2019-09-20 | 2019-09-18 | 1.150 | 8,779 | +0 | 0.00% | 10,100 |
| 2019-09-19 | 2019-09-17 | 1.128 | 8,779 | +0 | 0.00% | 9,900 |
| 2019-09-18 | 2019-09-16 | 1.244 | 8,779 | +0 | 0.00% | 10,925 |
| 2019-09-17 | 2019-09-13 | 1.280 | 8,779 | +422 | 0.00% | 11,240 |
| 2019-09-16 | 2019-09-12 | 1.256 | 8,357 | +0 | 0.00% | 10,500 |
| 2019-09-13 | 2019-09-11 | 1.256 | 8,357 | +0 | 0.00% | 10,500 |
| 2019-09-12 | 2019-09-10 | 1.244 | 8,357 | +0 | 0.00% | 10,400 |
| 2019-09-11 | 2019-09-09 | 1.232 | 8,357 | +0 | 0.00% | 10,300 |
| 2019-09-10 | 2019-09-06 | 1.256 | 8,357 | +0 | 0.00% | 10,500 |
| 2019-09-09 | 2019-09-05 | 1.244 | 8,357 | +0 | 0.00% | 10,400 |
| 2019-09-06 | 2019-09-04 | 1.173 | 8,357 | +0 | 0.00% | 9,800 |
| 2019-09-05 | 2019-09-03 | 1.161 | 8,357 | +0 | 0.00% | 9,700 |
| 2019-09-04 | 2019-09-02 | 1.173 | 8,357 | +0 | 0.00% | 9,800 |
| 2019-09-03 | 2019-08-30 | 1.161 | 8,357 | +0 | 0.00% | 9,700 |
| 2019-09-02 | 2019-08-29 | 1.161 | 8,357 | +0 | 0.00% | 9,700 |
| 2019-08-30 | 2019-08-28 | 1.161 | 8,357 | +0 | 0.00% | 9,700 |
| 2019-08-29 | 2019-08-27 | 1.173 | 8,357 | +0 | 0.00% | 9,800 |
| 2019-08-28 | 2019-08-26 | 1.173 | 8,357 | +0 | 0.00% | 9,800 |
| 2019-08-27 | 2019-08-23 | 1.197 | 8,357 | +0 | 0.00% | 10,000 |
| 2019-08-26 | 2019-08-22 | 1.209 | 8,357 | +0 | 0.00% | 10,100 |
| 2019-08-23 | 2019-08-21 | 1.221 | 8,357 | +0 | 0.00% | 10,200 |
| 2019-08-22 | 2019-08-20 | 1.232 | 8,357 | +0 | 0.00% | 10,300 |
| 2019-08-21 | 2019-08-19 | 1.244 | 8,357 | +0 | 0.00% | 10,400 |
| 2019-08-20 | 2019-08-16 | 1.161 | 8,357 | +0 | 0.00% | 9,700 |
| 2019-08-19 | 2019-08-15 | 1.137 | 8,357 | +0 | 0.00% | 9,500 |
| 2019-08-16 | 2019-08-14 | 1.149 | 8,357 | +0 | 0.00% | 9,600 |
| 2019-08-15 | 2019-08-13 | 1.137 | 8,357 | +0 | 0.00% | 9,500 |
| 2019-08-14 | 2019-08-12 | 1.161 | 8,357 | +0 | 0.00% | 9,700 |
| 2019-08-13 | 2019-08-09 | 1.137 | 8,357 | +0 | 0.00% | 9,500 |
| 2019-08-12 | 2019-08-08 | 1.149 | 8,357 | +0 | 0.00% | 9,600 |
| 2019-08-09 | 2019-08-07 | 1.149 | 8,357 | +0 | 0.00% | 9,600 |
| 2019-08-08 | 2019-08-06 | 1.125 | 8,357 | +0 | 0.00% | 9,400 |
| 2019-08-07 | 2019-08-05 | 1.173 | 8,357 | +0 | 0.00% | 9,800 |
| 2019-08-06 | 2019-08-02 | 1.244 | 8,357 | +0 | 0.00% | 10,400 |
| 2019-08-05 | 2019-08-01 | 1.268 | 8,357 | +0 | 0.00% | 10,600 |
| 2019-08-02 | 2019-07-31 | 1.292 | 8,357 | +0 | 0.00% | 10,800 |
| 2019-08-01 | 2019-07-30 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2019-07-31 | 2019-07-29 | 1.292 | 8,357 | +0 | 0.00% | 10,800 |
| 2019-07-30 | 2019-07-26 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2019-07-29 | 2019-07-25 | 1.316 | 8,357 | +0 | 0.00% | 11,000 |
| 2019-07-26 | 2019-07-24 | 1.316 | 8,357 | +0 | 0.00% | 11,000 |
| 2019-07-25 | 2019-07-23 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-07-24 | 2019-07-22 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-07-23 | 2019-07-19 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-07-22 | 2019-07-18 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-07-19 | 2019-07-17 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-07-18 | 2019-07-16 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-07-17 | 2019-07-15 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-07-16 | 2019-07-12 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-07-15 | 2019-07-11 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-07-12 | 2019-07-10 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-07-11 | 2019-07-09 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-07-10 | 2019-07-08 | 1.388 | 8,357 | +0 | 0.00% | 11,600 |
| 2019-07-09 | 2019-07-05 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-07-08 | 2019-07-04 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2019-07-05 | 2019-07-03 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-07-04 | 2019-07-02 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2019-07-03 | 2019-06-28 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-07-02 | 2019-06-27 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-06-28 | 2019-06-26 | 1.316 | 8,357 | +0 | 0.00% | 11,000 |
| 2019-06-27 | 2019-06-25 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-06-26 | 2019-06-24 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-06-25 | 2019-06-21 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-06-24 | 2019-06-20 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-06-21 | 2019-06-19 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-06-20 | 2019-06-18 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-06-19 | 2019-06-17 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-06-18 | 2019-06-14 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-06-17 | 2019-06-13 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-06-14 | 2019-06-12 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-06-13 | 2019-06-11 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2019-06-12 | 2019-06-10 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2019-06-11 | 2019-06-06 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-06-10 | 2019-06-05 | 1.388 | 8,357 | +0 | 0.00% | 11,600 |
| 2019-06-06 | 2019-06-04 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-06-05 | 2019-06-03 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-06-04 | 2019-05-31 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-06-03 | 2019-05-30 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-05-31 | 2019-05-29 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-05-30 | 2019-05-28 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-05-29 | 2019-05-27 | 1.268 | 8,357 | +0 | 0.00% | 10,600 |
| 2019-05-28 | 2019-05-24 | 1.268 | 8,357 | +0 | 0.00% | 10,600 |
| 2019-05-27 | 2019-05-23 | 1.244 | 8,357 | +0 | 0.00% | 10,400 |
| 2019-05-24 | 2019-05-22 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2019-05-23 | 2019-05-21 | 1.316 | 8,357 | +0 | 0.00% | 11,000 |
| 2019-05-22 | 2019-05-20 | 1.292 | 8,357 | +0 | 0.00% | 10,800 |
| 2019-05-21 | 2019-05-17 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-05-20 | 2019-05-16 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-05-17 | 2019-05-15 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-05-16 | 2019-05-14 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-05-15 | 2019-05-10 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-05-14 | 2019-05-09 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-05-10 | 2019-05-08 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-05-09 | 2019-05-07 | 1.388 | 8,357 | +0 | 0.00% | 11,600 |
| 2019-05-08 | 2019-05-06 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-05-07 | 2019-05-03 | 1.460 | 8,357 | +0 | 0.00% | 12,200 |
| 2019-05-06 | 2019-05-02 | 1.424 | 8,357 | +0 | 0.00% | 11,900 |
| 2019-05-03 | 2019-04-30 | 1.424 | 8,357 | +0 | 0.00% | 11,900 |
| 2019-05-02 | 2019-04-29 | 1.424 | 8,357 | +0 | 0.00% | 11,900 |
| 2019-04-30 | 2019-04-26 | 1.448 | 8,357 | +0 | 0.00% | 12,100 |
| 2019-04-29 | 2019-04-25 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2019-04-26 | 2019-04-24 | 1.460 | 8,357 | +0 | 0.00% | 12,200 |
| 2019-04-25 | 2019-04-23 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2019-04-24 | 2019-04-18 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2019-04-23 | 2019-04-17 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2019-04-18 | 2019-04-16 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2019-04-17 | 2019-04-15 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2019-04-16 | 2019-04-12 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2019-04-15 | 2019-04-11 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2019-04-12 | 2019-04-10 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2019-04-11 | 2019-04-09 | 1.556 | 8,357 | +0 | 0.00% | 13,000 |
| 2019-04-10 | 2019-04-08 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2019-04-09 | 2019-04-04 | 1.556 | 8,357 | +0 | 0.00% | 13,000 |
| 2019-04-08 | 2019-04-03 | 1.568 | 8,357 | +0 | 0.00% | 13,100 |
| 2019-04-04 | 2019-04-02 | 1.556 | 8,357 | +0 | 0.00% | 13,000 |
| 2019-04-03 | 2019-04-01 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2019-04-02 | 2019-03-29 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2019-04-01 | 2019-03-28 | 1.496 | 8,357 | +0 | 0.00% | 12,500 |
| 2019-03-29 | 2019-03-27 | 1.496 | 8,357 | +0 | 0.00% | 12,500 |
| 2019-03-28 | 2019-03-26 | 1.496 | 8,357 | +0 | 0.00% | 12,500 |
| 2019-03-27 | 2019-03-25 | 1.496 | 8,357 | +0 | 0.00% | 12,500 |
| 2019-03-26 | 2019-03-22 | 1.556 | 8,357 | +0 | 0.00% | 13,000 |
| 2019-03-25 | 2019-03-21 | 1.568 | 8,357 | +0 | 0.00% | 13,100 |
| 2019-03-22 | 2019-03-20 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2019-03-21 | 2019-03-19 | 1.568 | 8,357 | +0 | 0.00% | 13,100 |
| 2019-03-20 | 2019-03-18 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2019-03-19 | 2019-03-15 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2019-03-18 | 2019-03-14 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2019-03-15 | 2019-03-13 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2019-03-14 | 2019-03-12 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2019-03-13 | 2019-03-11 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2019-03-12 | 2019-03-08 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2019-03-11 | 2019-03-07 | 1.556 | 8,357 | +0 | 0.00% | 13,000 |
| 2019-03-08 | 2019-03-06 | 1.615 | 8,357 | +0 | 0.00% | 13,500 |
| 2019-03-07 | 2019-03-05 | 1.615 | 8,357 | +0 | 0.00% | 13,500 |
| 2019-03-06 | 2019-03-04 | 1.639 | 8,357 | +0 | 0.00% | 13,700 |
| 2019-03-05 | 2019-03-01 | 1.603 | 8,357 | +0 | 0.00% | 13,400 |
| 2019-03-04 | 2019-02-28 | 1.568 | 8,357 | +0 | 0.00% | 13,100 |
| 2019-03-01 | 2019-02-27 | 1.615 | 8,357 | +0 | 0.00% | 13,500 |
| 2019-02-28 | 2019-02-26 | 1.651 | 8,357 | +0 | 0.00% | 13,800 |
| 2019-02-27 | 2019-02-25 | 1.687 | 8,357 | +0 | 0.00% | 14,100 |
| 2019-02-26 | 2019-02-22 | 1.627 | 8,357 | +0 | 0.00% | 13,600 |
| 2019-02-25 | 2019-02-21 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2019-02-22 | 2019-02-20 | 1.448 | 8,357 | +0 | 0.00% | 12,100 |
| 2019-02-21 | 2019-02-19 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2019-02-20 | 2019-02-18 | 1.424 | 8,357 | +0 | 0.00% | 11,900 |
| 2019-02-19 | 2019-02-15 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-02-18 | 2019-02-14 | 1.448 | 8,357 | +0 | 0.00% | 12,100 |
| 2019-02-15 | 2019-02-13 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2019-02-14 | 2019-02-12 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2019-02-13 | 2019-02-11 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2019-02-12 | 2019-02-08 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-02-11 | 2019-02-04 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-02-08 | 2019-01-31 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2019-02-01 | 2019-01-30 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-31 | 2019-01-29 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-30 | 2019-01-28 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-01-29 | 2019-01-25 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-28 | 2019-01-24 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-25 | 2019-01-23 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-01-24 | 2019-01-22 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-01-23 | 2019-01-21 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-22 | 2019-01-18 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-21 | 2019-01-17 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-18 | 2019-01-16 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-17 | 2019-01-15 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2019-01-16 | 2019-01-14 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2019-01-15 | 2019-01-11 | 1.352 | 8,357 | +0 | 0.00% | 11,300 |
| 2019-01-14 | 2019-01-10 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-01-11 | 2019-01-09 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-01-10 | 2019-01-08 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2019-01-09 | 2019-01-07 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-01-08 | 2019-01-04 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2019-01-07 | 2019-01-03 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2019-01-04 | 2019-01-02 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2019-01-03 | 2018-12-31 | 1.328 | 8,357 | +0 | 0.00% | 11,100 |
| 2019-01-02 | 2018-12-27 | 1.304 | 8,357 | +0 | 0.00% | 10,900 |
| 2018-12-28 | 2018-12-24 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2018-12-27 | 2018-12-20 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2018-12-21 | 2018-12-19 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-12-20 | 2018-12-18 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-12-19 | 2018-12-17 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2018-12-18 | 2018-12-14 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2018-12-17 | 2018-12-13 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2018-12-14 | 2018-12-12 | 1.388 | 8,357 | +0 | 0.00% | 11,600 |
| 2018-12-13 | 2018-12-11 | 1.388 | 8,357 | +0 | 0.00% | 11,600 |
| 2018-12-12 | 2018-12-10 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-12-11 | 2018-12-07 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2018-12-10 | 2018-12-06 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2018-12-07 | 2018-12-05 | 1.424 | 8,357 | +0 | 0.00% | 11,900 |
| 2018-12-06 | 2018-12-04 | 1.460 | 8,357 | +0 | 0.00% | 12,200 |
| 2018-12-05 | 2018-12-03 | 1.448 | 8,357 | +0 | 0.00% | 12,100 |
| 2018-12-04 | 2018-11-30 | 1.424 | 8,357 | +0 | 0.00% | 11,900 |
| 2018-12-03 | 2018-11-29 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-11-30 | 2018-11-28 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-29 | 2018-11-27 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-11-28 | 2018-11-26 | 1.460 | 8,357 | +0 | 0.00% | 12,200 |
| 2018-11-27 | 2018-11-23 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-26 | 2018-11-22 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2018-11-23 | 2018-11-21 | 1.496 | 8,357 | +0 | 0.00% | 12,500 |
| 2018-11-22 | 2018-11-20 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-21 | 2018-11-19 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2018-11-20 | 2018-11-16 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-19 | 2018-11-15 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2018-11-16 | 2018-11-14 | 1.460 | 8,357 | +0 | 0.00% | 12,200 |
| 2018-11-15 | 2018-11-13 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2018-11-14 | 2018-11-12 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-11-13 | 2018-11-09 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-11-12 | 2018-11-08 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-09 | 2018-11-07 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-08 | 2018-11-06 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-07 | 2018-11-05 | 1.448 | 8,357 | +0 | 0.00% | 12,100 |
| 2018-11-06 | 2018-11-02 | 1.472 | 8,357 | +0 | 0.00% | 12,300 |
| 2018-11-05 | 2018-11-01 | 1.412 | 8,357 | +0 | 0.00% | 11,800 |
| 2018-11-02 | 2018-10-31 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-11-01 | 2018-10-30 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-10-31 | 2018-10-29 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-10-30 | 2018-10-26 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-10-29 | 2018-10-25 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2018-10-26 | 2018-10-24 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-10-25 | 2018-10-23 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-10-24 | 2018-10-22 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-10-23 | 2018-10-19 | 1.400 | 8,357 | +0 | 0.00% | 11,700 |
| 2018-10-22 | 2018-10-18 | 1.376 | 8,357 | +0 | 0.00% | 11,500 |
| 2018-10-19 | 2018-10-16 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2018-10-18 | 2018-10-15 | 1.340 | 8,357 | +0 | 0.00% | 11,200 |
| 2018-10-16 | 2018-10-12 | 1.388 | 8,357 | +0 | 0.00% | 11,600 |
| 2018-10-15 | 2018-10-11 | 1.364 | 8,357 | +0 | 0.00% | 11,400 |
| 2018-10-12 | 2018-10-10 | 1.448 | 8,357 | +0 | 0.00% | 12,100 |
| 2018-10-11 | 2018-10-09 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-10-10 | 2018-10-08 | 1.436 | 8,357 | +0 | 0.00% | 12,000 |
| 2018-10-09 | 2018-10-05 | 1.460 | 8,357 | +0 | 0.00% | 12,200 |
| 2018-10-08 | 2018-10-04 | 1.484 | 8,357 | +0 | 0.00% | 12,400 |
| 2018-10-05 | 2018-10-03 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2018-10-04 | 2018-10-02 | 1.508 | 8,357 | +0 | 0.00% | 12,600 |
| 2018-10-03 | 2018-09-28 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2018-10-02 | 2018-09-27 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2018-09-28 | 2018-09-26 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2018-09-27 | 2018-09-24 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2018-09-26 | 2018-09-21 | 1.591 | 8,357 | +0 | 0.00% | 13,300 |
| 2018-09-24 | 2018-09-20 | 1.556 | 8,357 | +0 | 0.00% | 13,000 |
| 2018-09-21 | 2018-09-19 | 1.579 | 8,357 | +0 | 0.00% | 13,200 |
| 2018-09-20 | 2018-09-18 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2018-09-19 | 2018-09-17 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2018-09-18 | 2018-09-14 | 1.544 | 8,357 | +0 | 0.00% | 12,900 |
| 2018-09-17 | 2018-09-13 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2018-09-14 | 2018-09-12 | 1.496 | 8,357 | +0 | 0.00% | 12,500 |
| 2018-09-13 | 2018-09-11 | 1.520 | 8,357 | +0 | 0.00% | 12,700 |
| 2018-09-12 | 2018-09-10 | 1.532 | 8,357 | +0 | 0.00% | 12,800 |
| 2018-09-11 | 2018-09-07 | 1.579 | 8,357 | +0 | 0.00% | 13,200 |
| 2018-09-10 | 2018-09-06 | 1.568 | 8,357 | +0 | 0.00% | 13,100 |
| 2018-09-07 | 2018-09-05 | 1.591 | 8,357 | +0 | 0.00% | 13,300 |
| 2018-09-06 | 2018-09-04 | 1.639 | 8,357 | +0 | 0.00% | 13,700 |
| 2018-09-05 | 2018-09-03 | 1.627 | 8,357 | +0 | 0.00% | 13,600 |
| 2018-09-04 | 2018-08-31 | 1.651 | 8,357 | +0 | 0.00% | 13,800 |
| 2018-09-03 | 2018-08-30 | 1.651 | 8,357 | +0 | 0.00% | 13,800 |
| 2018-08-31 | 2018-08-29 | 1.675 | 8,357 | +0 | 0.00% | 14,000 |
| 2018-08-30 | 2018-08-28 | 1.687 | 8,357 | +0 | 0.00% | 14,100 |
| 2018-08-29 | 2018-08-27 | 1.687 | 8,357 | +0 | 0.00% | 14,100 |
| 2018-08-28 | 2018-08-24 | 1.651 | 8,357 | +0 | 0.00% | 13,800 |
| 2018-08-27 | 2018-08-23 | 1.675 | 8,357 | +0 | 0.00% | 14,000 |
| 2018-08-24 | 2018-08-22 | 1.785 | 8,357 | +0 | 0.00% | 14,918 |
| 2018-08-23 | 2018-08-21 | 1.773 | 8,357 | +290 | 0.00% | 14,814 |
| 2018-08-22 | 2018-08-20 | 1.748 | 8,067 | +0 | 0.00% | 14,100 |
| 2018-08-21 | 2018-08-17 | 1.735 | 8,067 | +0 | 0.00% | 14,000 |
| 2018-08-20 | 2018-08-16 | 1.723 | 8,067 | +0 | 0.00% | 13,900 |
| 2018-08-17 | 2018-08-15 | 1.711 | 8,067 | +0 | 0.00% | 13,800 |
| 2018-08-16 | 2018-08-14 | 1.785 | 8,067 | +0 | 0.00% | 14,400 |
| 2018-08-15 | 2018-08-13 | 1.797 | 8,067 | +0 | 0.00% | 14,500 |
| 2018-08-14 | 2018-08-10 | 1.835 | 8,067 | +0 | 0.00% | 14,800 |
| 2018-08-13 | 2018-08-09 | 1.810 | 8,067 | +0 | 0.00% | 14,600 |
| 2018-08-10 | 2018-08-08 | 1.785 | 8,067 | +0 | 0.00% | 14,400 |
| 2018-08-09 | 2018-08-07 | 1.797 | 8,067 | +0 | 0.00% | 14,500 |
| 2018-08-08 | 2018-08-06 | 1.723 | 8,067 | +0 | 0.00% | 13,900 |
| 2018-08-07 | 2018-08-03 | 1.760 | 8,067 | +0 | 0.00% | 14,200 |
| 2018-08-06 | 2018-08-02 | 1.810 | 8,067 | +0 | 0.00% | 14,600 |
| 2018-08-03 | 2018-08-01 | 1.835 | 8,067 | +0 | 0.00% | 14,800 |
| 2018-08-02 | 2018-07-31 | 1.884 | 8,067 | +0 | 0.00% | 15,200 |
| 2018-08-01 | 2018-07-30 | 1.897 | 8,067 | +0 | 0.00% | 15,300 |
| 2018-07-31 | 2018-07-27 | 1.921 | 8,067 | +0 | 0.00% | 15,500 |
| 2018-07-30 | 2018-07-26 | 1.897 | 8,067 | +0 | 0.00% | 15,300 |
| 2018-07-27 | 2018-07-25 | 1.909 | 8,067 | +0 | 0.00% | 15,400 |
| 2018-07-26 | 2018-07-24 | 1.909 | 8,067 | +0 | 0.00% | 15,400 |
| 2018-07-25 | 2018-07-23 | 1.897 | 8,067 | +0 | 0.00% | 15,300 |
| 2018-07-24 | 2018-07-20 | 1.847 | 8,067 | +0 | 0.00% | 14,900 |
| 2018-07-23 | 2018-07-19 | 1.835 | 8,067 | +0 | 0.00% | 14,800 |
| 2018-07-20 | 2018-07-18 | 1.835 | 8,067 | +0 | 0.00% | 14,800 |
| 2018-07-19 | 2018-07-17 | 1.847 | 8,067 | +0 | 0.00% | 14,900 |
| 2018-07-18 | 2018-07-16 | 1.859 | 8,067 | +0 | 0.00% | 15,000 |
| 2018-07-17 | 2018-07-13 | 1.859 | 8,067 | +0 | 0.00% | 15,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 8,067 | +0 | 0.00% | 15,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 8,067 | +0 | 0.00% | 14,800 |
| 2018-07-12 | 2018-07-10 | 1.872 | 8,067 | +0 | 0.00% | 15,100 |
| 2018-07-11 | 2018-07-09 | 1.921 | 8,067 | +0 | 0.00% | 15,500 |
| 2018-07-10 | 2018-07-06 | 1.835 | 8,067 | +0 | 0.00% | 14,800 |
| 2018-07-09 | 2018-07-05 | 1.847 | 8,067 | +0 | 0.00% | 14,900 |
| 2018-07-06 | 2018-07-04 | 1.822 | 8,067 | +0 | 0.00% | 14,700 |
| 2018-07-05 | 2018-07-03 | 1.847 | 8,067 | +0 | 0.00% | 14,900 |
| 2018-07-04 | 2018-06-29 | 1.897 | 8,067 | +0 | 0.00% | 15,300 |
| 2018-07-03 | 2018-06-28 | 1.785 | 8,067 | +0 | 0.00% | 14,400 |
| 2018-06-29 | 2018-06-27 | 1.785 | 8,067 | +0 | 0.00% | 14,400 |
| 2018-06-28 | 2018-06-26 | 1.822 | 8,067 | +0 | 0.00% | 14,700 |
| 2018-06-27 | 2018-06-25 | 1.897 | 8,067 | +0 | 0.00% | 15,300 |
| 2018-06-26 | 2018-06-22 | 1.959 | 8,067 | +0 | 0.00% | 15,800 |
| 2018-06-25 | 2018-06-21 | 1.959 | 8,067 | +0 | 0.00% | 15,800 |
| 2018-06-22 | 2018-06-20 | 1.959 | 8,067 | +0 | 0.00% | 15,800 |
| 2018-06-21 | 2018-06-19 | 1.946 | 8,067 | +0 | 0.00% | 15,700 |
| 2018-06-20 | 2018-06-15 | 2.045 | 8,067 | +0 | 0.00% | 16,500 |
| 2018-06-19 | 2018-06-14 | 2.058 | 8,067 | +0 | 0.00% | 16,600 |
| 2018-06-15 | 2018-06-13 | 2.107 | 8,067 | +0 | 0.00% | 17,000 |
| 2018-06-14 | 2018-06-12 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-06-13 | 2018-06-11 | 2.107 | 8,067 | +0 | 0.00% | 17,000 |
| 2018-06-12 | 2018-06-08 | 2.095 | 8,067 | +0 | 0.00% | 16,900 |
| 2018-06-11 | 2018-06-07 | 2.095 | 8,067 | +0 | 0.00% | 16,900 |
| 2018-06-08 | 2018-06-06 | 2.083 | 8,067 | +0 | 0.00% | 16,800 |
| 2018-06-07 | 2018-06-05 | 2.095 | 8,067 | +0 | 0.00% | 16,900 |
| 2018-06-06 | 2018-06-04 | 2.070 | 8,067 | +0 | 0.00% | 16,700 |
| 2018-06-05 | 2018-06-01 | 2.033 | 8,067 | +0 | 0.00% | 16,400 |
| 2018-06-04 | 2018-05-31 | 2.058 | 8,067 | +0 | 0.00% | 16,600 |
| 2018-06-01 | 2018-05-30 | 2.033 | 8,067 | +0 | 0.00% | 16,400 |
| 2018-05-31 | 2018-05-29 | 2.132 | 8,067 | +0 | 0.00% | 17,200 |
| 2018-05-30 | 2018-05-28 | 2.182 | 8,067 | +0 | 0.00% | 17,600 |
| 2018-05-29 | 2018-05-25 | 2.231 | 8,067 | +0 | 0.00% | 18,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 8,067 | +0 | 0.00% | 18,500 |
| 2018-05-25 | 2018-05-23 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-24 | 2018-05-21 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-23 | 2018-05-18 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-21 | 2018-05-17 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-18 | 2018-05-16 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-17 | 2018-05-15 | 2.132 | 8,067 | +0 | 0.00% | 17,200 |
| 2018-05-16 | 2018-05-14 | 2.132 | 8,067 | +0 | 0.00% | 17,200 |
| 2018-05-15 | 2018-05-11 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-14 | 2018-05-10 | 2.083 | 8,067 | +0 | 0.00% | 16,800 |
| 2018-05-11 | 2018-05-09 | 2.083 | 8,067 | +0 | 0.00% | 16,800 |
| 2018-05-10 | 2018-05-08 | 2.095 | 8,067 | +0 | 0.00% | 16,900 |
| 2018-05-09 | 2018-05-07 | 2.095 | 8,067 | +0 | 0.00% | 16,900 |
| 2018-05-08 | 2018-05-04 | 2.095 | 8,067 | +0 | 0.00% | 16,900 |
| 2018-05-07 | 2018-05-03 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2018-05-04 | 2018-05-02 | 2.157 | 8,067 | +0 | 0.00% | 17,400 |
| 2018-05-03 | 2018-04-30 | 2.132 | 8,067 | +0 | 0.00% | 17,200 |
| 2018-05-02 | 2018-04-27 | 2.132 | 8,067 | +0 | 0.00% | 17,200 |
| 2018-04-30 | 2018-04-26 | 2.107 | 8,067 | +0 | 0.00% | 17,000 |
| 2018-04-27 | 2018-04-25 | 2.145 | 8,067 | +0 | 0.00% | 17,300 |
| 2018-04-26 | 2018-04-24 | 2.132 | 8,067 | +0 | 0.00% | 17,200 |
| 2018-04-25 | 2018-04-23 | 2.083 | 8,067 | +0 | 0.00% | 16,800 |
| 2018-04-24 | 2018-04-20 | 2.107 | 8,067 | +0 | 0.00% | 17,000 |
| 2018-04-23 | 2018-04-19 | 2.169 | 8,067 | +0 | 0.00% | 17,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 8,067 | +0 | 0.00% | 16,800 |
| 2018-04-19 | 2018-04-17 | 2.145 | 8,067 | +0 | 0.00% | 17,300 |
| 2018-04-18 | 2018-04-16 | 2.157 | 8,067 | +0 | 0.00% | 17,400 |
| 2018-04-17 | 2018-04-13 | 2.231 | 8,067 | +0 | 0.00% | 18,000 |
| 2018-04-16 | 2018-04-12 | 2.269 | 8,067 | +0 | 0.00% | 18,300 |
| 2018-04-13 | 2018-04-11 | 2.281 | 8,067 | +0 | 0.00% | 18,400 |
| 2018-04-12 | 2018-04-10 | 2.256 | 8,067 | +0 | 0.00% | 18,200 |
| 2018-04-11 | 2018-04-09 | 2.219 | 8,067 | +0 | 0.00% | 17,900 |
| 2018-04-10 | 2018-04-06 | 2.182 | 8,067 | +0 | 0.00% | 17,600 |
| 2018-04-09 | 2018-04-04 | 2.157 | 8,067 | +0 | 0.00% | 17,400 |
| 2018-04-06 | 2018-04-03 | 2.169 | 8,067 | +0 | 0.00% | 17,500 |
| 2018-04-04 | 2018-03-29 | 2.194 | 8,067 | +0 | 0.00% | 17,700 |
| 2018-04-03 | 2018-03-28 | 2.219 | 8,067 | +0 | 0.00% | 17,900 |
| 2018-03-29 | 2018-03-27 | 2.269 | 8,067 | +0 | 0.00% | 18,300 |
| 2018-03-28 | 2018-03-26 | 2.244 | 8,067 | +0 | 0.00% | 18,100 |
| 2018-03-27 | 2018-03-23 | 2.207 | 8,067 | +0 | 0.00% | 17,800 |
| 2018-03-26 | 2018-03-22 | 2.318 | 8,067 | +0 | 0.00% | 18,700 |
| 2018-03-23 | 2018-03-21 | 2.330 | 8,067 | +0 | 0.00% | 18,800 |
| 2018-03-22 | 2018-03-20 | 2.343 | 8,067 | +0 | 0.00% | 18,900 |
| 2018-03-21 | 2018-03-19 | 2.355 | 8,067 | +0 | 0.00% | 19,000 |
| 2018-03-20 | 2018-03-16 | 2.392 | 8,067 | +0 | 0.00% | 19,300 |
| 2018-03-19 | 2018-03-15 | 2.442 | 8,067 | +0 | 0.00% | 19,700 |
| 2018-03-16 | 2018-03-14 | 2.430 | 8,067 | +0 | 0.00% | 19,600 |
| 2018-03-15 | 2018-03-13 | 2.392 | 8,067 | +0 | 0.00% | 19,300 |
| 2018-03-14 | 2018-03-12 | 2.430 | 8,067 | +0 | 0.00% | 19,600 |
| 2018-03-13 | 2018-03-09 | 2.380 | 8,067 | +0 | 0.00% | 19,200 |
| 2018-03-12 | 2018-03-08 | 2.318 | 8,067 | +0 | 0.00% | 18,700 |
| 2018-03-09 | 2018-03-07 | 2.281 | 8,067 | +0 | 0.00% | 18,400 |
| 2018-03-08 | 2018-03-06 | 2.318 | 8,067 | +0 | 0.00% | 18,700 |
| 2018-03-07 | 2018-03-05 | 2.269 | 8,067 | +0 | 0.00% | 18,300 |
| 2018-03-06 | 2018-03-02 | 2.293 | 8,067 | +0 | 0.00% | 18,500 |
| 2018-03-05 | 2018-03-01 | 2.318 | 8,067 | +0 | 0.00% | 18,700 |
| 2018-03-02 | 2018-02-28 | 2.293 | 8,067 | +0 | 0.00% | 18,500 |
| 2018-03-01 | 2018-02-27 | 2.306 | 8,067 | +0 | 0.00% | 18,600 |
| 2018-02-28 | 2018-02-26 | 2.392 | 8,067 | +0 | 0.00% | 19,300 |
| 2018-02-27 | 2018-02-23 | 2.405 | 8,067 | +0 | 0.00% | 19,400 |
| 2018-02-26 | 2018-02-22 | 2.380 | 8,067 | +0 | 0.00% | 19,200 |
| 2018-02-23 | 2018-02-21 | 2.417 | 8,067 | +0 | 0.00% | 19,500 |
| 2018-02-22 | 2018-02-20 | 2.355 | 8,067 | +0 | 0.00% | 19,000 |
| 2018-02-21 | 2018-02-15 | 2.392 | 8,067 | +0 | 0.00% | 19,300 |
| 2018-02-20 | 2018-02-13 | 2.256 | 8,067 | +0 | 0.00% | 18,200 |
| 2018-02-14 | 2018-02-12 | 2.256 | 8,067 | +0 | 0.00% | 18,200 |
| 2018-02-13 | 2018-02-09 | 2.244 | 8,067 | +0 | 0.00% | 18,100 |
| 2018-02-12 | 2018-02-08 | 2.430 | 8,067 | +0 | 0.00% | 19,600 |
| 2018-02-09 | 2018-02-07 | 2.430 | 8,067 | +0 | 0.00% | 19,600 |
| 2018-02-08 | 2018-02-06 | 2.454 | 8,067 | +0 | 0.00% | 19,800 |
| 2018-02-07 | 2018-02-05 | 2.678 | 8,067 | +0 | 0.00% | 21,600 |
| 2018-02-06 | 2018-02-02 | 2.802 | 8,067 | +0 | 0.00% | 22,600 |
| 2018-02-05 | 2018-02-01 | 2.802 | 8,067 | +0 | 0.00% | 22,600 |
| 2018-02-02 | 2018-01-31 | 2.925 | 8,067 | +0 | 0.00% | 23,600 |
| 2018-02-01 | 2018-01-30 | 2.913 | 8,067 | +0 | 0.00% | 23,500 |
| 2018-01-31 | 2018-01-29 | 2.888 | 8,067 | +0 | 0.00% | 23,300 |
| 2018-01-30 | 2018-01-26 | 2.888 | 8,067 | +0 | 0.00% | 23,300 |
| 2018-01-29 | 2018-01-25 | 2.678 | 8,067 | +0 | 0.00% | 21,600 |
| 2018-01-26 | 2018-01-24 | 2.678 | 8,067 | +0 | 0.00% | 21,600 |
| 2018-01-25 | 2018-01-23 | 2.665 | 8,067 | +0 | 0.00% | 21,500 |
| 2018-01-24 | 2018-01-22 | 2.702 | 8,067 | +0 | 0.00% | 21,800 |
| 2018-01-23 | 2018-01-19 | 2.603 | 8,067 | +0 | 0.00% | 21,000 |
| 2018-01-22 | 2018-01-18 | 2.554 | 8,067 | +0 | 0.00% | 20,600 |
| 2018-01-19 | 2018-01-17 | 2.578 | 8,067 | +0 | 0.00% | 20,800 |
| 2018-01-18 | 2018-01-16 | 2.628 | 8,067 | +0 | 0.00% | 21,200 |
| 2018-01-17 | 2018-01-15 | 2.554 | 8,067 | +0 | 0.00% | 20,600 |
| 2018-01-16 | 2018-01-12 | 2.665 | 8,067 | +0 | 0.00% | 21,500 |
| 2018-01-15 | 2018-01-11 | 2.640 | 8,067 | +0 | 0.00% | 21,300 |
| 2018-01-12 | 2018-01-10 | 2.702 | 8,067 | +0 | 0.00% | 21,800 |
| 2018-01-11 | 2018-01-09 | 2.764 | 8,067 | +0 | 0.00% | 22,300 |
| 2018-01-10 | 2018-01-08 | 2.814 | 8,067 | +0 | 0.00% | 22,700 |
| 2018-01-09 | 2018-01-05 | 2.715 | 8,067 | +0 | 0.00% | 21,900 |
| 2018-01-08 | 2018-01-04 | 2.678 | 8,067 | +0 | 0.00% | 21,600 |
| 2018-01-05 | 2018-01-03 | 2.640 | 8,067 | +0 | 0.00% | 21,300 |
| 2018-01-04 | 2018-01-02 | 2.653 | 8,067 | +0 | 0.00% | 21,400 |
| 2018-01-03 | 2017-12-29 | 2.541 | 8,067 | +0 | 0.00% | 20,500 |
| 2018-01-02 | 2017-12-28 | 2.492 | 8,067 | +0 | 0.00% | 20,100 |
| 2017-12-29 | 2017-12-27 | 2.504 | 8,067 | +0 | 0.00% | 20,200 |
| 2017-12-28 | 2017-12-22 | 2.454 | 8,067 | +0 | 0.00% | 19,800 |
| 2017-12-27 | 2017-12-21 | 2.467 | 8,067 | +0 | 0.00% | 19,900 |
| 2017-12-22 | 2017-12-20 | 2.417 | 8,067 | +0 | 0.00% | 19,500 |
| 2017-12-21 | 2017-12-19 | 2.492 | 8,067 | +0 | 0.00% | 20,100 |
| 2017-12-20 | 2017-12-18 | 2.529 | 8,067 | +0 | 0.00% | 20,400 |
| 2017-12-19 | 2017-12-15 | 2.529 | 8,067 | +0 | 0.00% | 20,400 |
| 2017-12-18 | 2017-12-14 | 2.578 | 8,067 | +0 | 0.00% | 20,800 |
| 2017-12-15 | 2017-12-13 | 2.492 | 8,067 | +0 | 0.00% | 20,100 |
| 2017-12-14 | 2017-12-12 | 2.479 | 8,067 | +0 | 0.00% | 20,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 8,067 | +0 | 0.00% | 20,100 |
| 2017-12-12 | 2017-12-08 | 2.504 | 8,067 | +0 | 0.00% | 20,200 |
| 2017-12-11 | 2017-12-07 | 2.380 | 8,067 | +0 | 0.00% | 19,200 |
| 2017-12-08 | 2017-12-06 | 2.368 | 8,067 | +0 | 0.00% | 19,100 |
| 2017-12-07 | 2017-12-05 | 2.492 | 8,067 | +0 | 0.00% | 20,100 |
| 2017-12-06 | 2017-12-04 | 2.330 | 8,067 | +0 | 0.00% | 18,800 |
| 2017-12-05 | 2017-12-01 | 2.330 | 8,067 | +0 | 0.00% | 18,800 |
| 2017-12-04 | 2017-11-30 | 2.368 | 8,067 | +0 | 0.00% | 19,100 |
| 2017-12-01 | 2017-11-29 | 2.380 | 8,067 | +0 | 0.00% | 19,200 |
| 2017-11-30 | 2017-11-28 | 2.293 | 8,067 | +0 | 0.00% | 18,500 |
| 2017-11-29 | 2017-11-27 | 2.269 | 8,067 | +0 | 0.00% | 18,300 |
| 2017-11-28 | 2017-11-24 | 2.355 | 8,067 | +0 | 0.00% | 19,000 |
| 2017-11-27 | 2017-11-23 | 2.343 | 8,067 | +0 | 0.00% | 18,900 |
| 2017-11-24 | 2017-11-22 | 2.417 | 8,067 | +0 | 0.00% | 19,500 |
| 2017-11-23 | 2017-11-21 | 2.355 | 8,067 | +0 | 0.00% | 19,000 |
| 2017-11-22 | 2017-11-20 | 2.330 | 8,067 | +0 | 0.00% | 18,800 |
| 2017-11-21 | 2017-11-17 | 2.293 | 8,067 | +0 | 0.00% | 18,500 |
| 2017-11-20 | 2017-11-16 | 2.355 | 8,067 | +0 | 0.00% | 19,000 |
| 2017-11-17 | 2017-11-15 | 2.330 | 8,067 | +0 | 0.00% | 18,800 |
| 2017-11-16 | 2017-11-14 | 2.405 | 8,067 | +0 | 0.00% | 19,400 |
| 2017-11-15 | 2017-11-13 | 2.467 | 8,067 | +0 | 0.00% | 19,900 |
| 2017-11-14 | 2017-11-10 | 2.504 | 8,067 | +0 | 0.00% | 20,200 |
| 2017-11-13 | 2017-11-09 | 2.541 | 8,067 | +0 | 0.00% | 20,500 |
| 2017-11-10 | 2017-11-08 | 2.516 | 8,067 | +0 | 0.00% | 20,300 |
| 2017-11-09 | 2017-11-07 | 2.578 | 8,067 | +0 | 0.00% | 20,800 |
| 2017-11-08 | 2017-11-06 | 2.566 | 8,067 | +0 | 0.00% | 20,700 |
| 2017-11-07 | 2017-11-03 | 2.578 | 8,067 | +0 | 0.00% | 20,800 |
| 2017-11-06 | 2017-11-02 | 2.566 | 8,067 | +0 | 0.00% | 20,700 |
| 2017-11-03 | 2017-11-01 | 2.653 | 8,067 | +0 | 0.00% | 21,400 |
| 2017-11-02 | 2017-10-31 | 2.702 | 8,067 | +0 | 0.00% | 21,800 |
| 2017-11-01 | 2017-10-30 | 2.715 | 8,067 | +0 | 0.00% | 21,900 |
| 2017-10-31 | 2017-10-27 | 2.802 | 8,067 | +0 | 0.00% | 22,600 |
| 2017-10-30 | 2017-10-26 | 2.864 | 8,067 | +0 | 0.00% | 23,100 |
| 2017-10-27 | 2017-10-25 | 2.516 | 8,067 | +0 | 0.00% | 20,300 |
| 2017-10-26 | 2017-10-24 | 2.492 | 8,067 | +0 | 0.00% | 20,100 |
| 2017-10-25 | 2017-10-23 | 2.529 | 8,067 | +0 | 0.00% | 20,400 |
| 2017-10-24 | 2017-10-20 | 2.554 | 8,067 | +0 | 0.00% | 20,600 |
| 2017-10-23 | 2017-10-19 | 2.467 | 8,067 | +0 | 0.00% | 19,900 |
| 2017-10-20 | 2017-10-18 | 2.616 | 8,067 | +0 | 0.00% | 21,100 |
| 2017-10-19 | 2017-10-17 | 2.591 | 8,067 | +0 | 0.00% | 20,900 |
| 2017-10-18 | 2017-10-16 | 2.715 | 8,067 | +0 | 0.00% | 21,900 |
| 2017-10-17 | 2017-10-13 | 2.678 | 8,067 | +0 | 0.00% | 21,600 |
| 2017-10-16 | 2017-10-12 | 2.764 | 8,067 | +0 | 0.00% | 22,300 |
| 2017-10-13 | 2017-10-11 | 2.727 | 8,067 | +0 | 0.00% | 22,000 |
| 2017-10-12 | 2017-10-10 | 2.963 | 8,067 | +0 | 0.00% | 23,900 |
| 2017-10-11 | 2017-10-09 | 2.975 | 8,067 | +0 | 0.00% | 24,000 |
| 2017-10-10 | 2017-10-06 | 2.987 | 8,067 | +0 | 0.00% | 24,100 |
| 2017-10-09 | 2017-10-04 | 2.913 | 8,067 | +0 | 0.00% | 23,500 |
| 2017-10-06 | 2017-10-03 | 2.938 | 8,067 | +0 | 0.00% | 23,700 |
| 2017-10-04 | 2017-09-29 | 2.764 | 8,067 | +0 | 0.00% | 22,300 |
| 2017-10-03 | 2017-09-28 | 2.454 | 8,067 | +0 | 0.00% | 19,800 |
| 2017-09-29 | 2017-09-27 | 2.566 | 8,067 | +0 | 0.00% | 20,700 |
| 2017-09-28 | 2017-09-26 | 2.194 | 8,067 | +0 | 0.00% | 17,700 |
| 2017-09-27 | 2017-09-25 | 2.219 | 8,067 | +0 | 0.00% | 17,900 |
| 2017-09-26 | 2017-09-22 | 2.467 | 8,067 | +0 | 0.00% | 19,900 |
| 2017-09-25 | 2017-09-21 | 2.479 | 8,067 | +0 | 0.00% | 20,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 8,067 | +0 | 0.00% | 18,200 |
| 2017-09-21 | 2017-09-19 | 2.194 | 8,067 | +0 | 0.00% | 17,700 |
| 2017-09-20 | 2017-09-18 | 2.207 | 8,067 | +0 | 0.00% | 17,800 |
| 2017-09-19 | 2017-09-15 | 2.182 | 8,067 | +0 | 0.00% | 17,600 |
| 2017-09-18 | 2017-09-14 | 2.107 | 8,067 | +0 | 0.00% | 17,000 |
| 2017-09-15 | 2017-09-13 | 2.083 | 8,067 | +0 | 0.00% | 16,800 |
| 2017-09-14 | 2017-09-12 | 2.120 | 8,067 | +0 | 0.00% | 17,100 |
| 2017-09-13 | 2017-09-11 | 2.033 | 8,067 | +0 | 0.00% | 16,400 |
| 2017-09-12 | 2017-09-08 | 2.008 | 8,067 | +0 | 0.00% | 16,200 |
| 2017-09-11 | 2017-09-07 | 2.021 | 8,067 | +0 | 0.00% | 16,300 |
| 2017-09-08 | 2017-09-06 | 1.983 | 8,067 | +0 | 0.00% | 16,000 |
| 2017-09-07 | 2017-09-05 | 2.008 | 8,067 | +0 | 0.00% | 16,200 |
| 2017-09-06 | 2017-09-04 | 2.008 | 8,067 | +0 | 0.00% | 16,200 |
| 2017-09-05 | 2017-09-01 | 2.033 | 8,067 | +0 | 0.00% | 16,400 |
| 2017-09-04 | 2017-08-31 | 1.996 | 8,067 | +0 | 0.00% | 16,100 |
| 2017-09-01 | 2017-08-30 | 1.996 | 8,067 | +0 | 0.00% | 16,100 |
| 2017-08-31 | 2017-08-29 | 1.946 | 8,067 | +0 | 0.00% | 15,700 |
| 2017-08-30 | 2017-08-28 | 1.959 | 8,067 | +0 | 0.00% | 15,800 |
| 2017-08-29 | 2017-08-25 | 1.946 | 8,067 | +0 | 0.00% | 15,700 |
| 2017-08-28 | 2017-08-24 | 1.946 | 8,067 | +0 | 0.00% | 15,700 |
| 2017-08-25 | 2017-08-22 | 2.072 | 8,067 | +0 | 0.00% | 16,716 |
| 2017-08-24 | 2017-08-21 | 2.047 | 8,067 | +249 | 0.00% | 16,510 |
| 2017-08-22 | 2017-08-18 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-08-21 | 2017-08-17 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-08-18 | 2017-08-16 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-08-17 | 2017-08-15 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-08-16 | 2017-08-14 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2017-08-15 | 2017-08-11 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-08-14 | 2017-08-10 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-08-11 | 2017-08-09 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-08-10 | 2017-08-08 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-08-09 | 2017-08-07 | 2.162 | 7,818 | +0 | 0.00% | 16,900 |
| 2017-08-08 | 2017-08-04 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-08-07 | 2017-08-03 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-08-04 | 2017-08-02 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2017-08-03 | 2017-08-01 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2017-08-02 | 2017-07-31 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2017-08-01 | 2017-07-28 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2017-07-31 | 2017-07-27 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2017-07-28 | 2017-07-26 | 2.187 | 7,818 | +0 | 0.00% | 17,100 |
| 2017-07-27 | 2017-07-25 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2017-07-26 | 2017-07-24 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2017-07-25 | 2017-07-21 | 2.251 | 7,818 | +0 | 0.00% | 17,600 |
| 2017-07-24 | 2017-07-20 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2017-07-21 | 2017-07-19 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2017-07-20 | 2017-07-18 | 2.008 | 7,818 | +0 | 0.00% | 15,700 |
| 2017-07-19 | 2017-07-17 | 2.021 | 7,818 | +0 | 0.00% | 15,800 |
| 2017-07-18 | 2017-07-14 | 2.034 | 7,818 | +0 | 0.00% | 15,900 |
| 2017-07-17 | 2017-07-13 | 1.957 | 7,818 | +0 | 0.00% | 15,300 |
| 2017-07-14 | 2017-07-12 | 1.970 | 7,818 | +0 | 0.00% | 15,400 |
| 2017-07-13 | 2017-07-11 | 1.970 | 7,818 | +0 | 0.00% | 15,400 |
| 2017-07-12 | 2017-07-10 | 1.957 | 7,818 | +0 | 0.00% | 15,300 |
| 2017-07-11 | 2017-07-07 | 1.983 | 7,818 | +0 | 0.00% | 15,500 |
| 2017-07-10 | 2017-07-06 | 1.995 | 7,818 | +0 | 0.00% | 15,600 |
| 2017-07-07 | 2017-07-05 | 1.944 | 7,818 | +0 | 0.00% | 15,200 |
| 2017-07-06 | 2017-07-04 | 1.983 | 7,818 | +0 | 0.00% | 15,500 |
| 2017-07-05 | 2017-07-03 | 1.944 | 7,818 | +0 | 0.00% | 15,200 |
| 2017-07-04 | 2017-06-30 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-07-03 | 2017-06-29 | 1.842 | 7,818 | +0 | 0.00% | 14,400 |
| 2017-06-30 | 2017-06-28 | 1.867 | 7,818 | +0 | 0.00% | 14,600 |
| 2017-06-29 | 2017-06-27 | 1.867 | 7,818 | +0 | 0.00% | 14,600 |
| 2017-06-28 | 2017-06-26 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-06-27 | 2017-06-23 | 1.880 | 7,818 | +0 | 0.00% | 14,700 |
| 2017-06-26 | 2017-06-22 | 1.880 | 7,818 | +0 | 0.00% | 14,700 |
| 2017-06-23 | 2017-06-21 | 1.880 | 7,818 | +0 | 0.00% | 14,700 |
| 2017-06-22 | 2017-06-20 | 1.880 | 7,818 | +0 | 0.00% | 14,700 |
| 2017-06-21 | 2017-06-19 | 1.880 | 7,818 | +0 | 0.00% | 14,700 |
| 2017-06-20 | 2017-06-16 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-06-19 | 2017-06-15 | 1.842 | 7,818 | +0 | 0.00% | 14,400 |
| 2017-06-16 | 2017-06-14 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-06-15 | 2017-06-13 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-06-14 | 2017-06-12 | 1.842 | 7,818 | +0 | 0.00% | 14,400 |
| 2017-06-13 | 2017-06-09 | 1.867 | 7,818 | +0 | 0.00% | 14,600 |
| 2017-06-12 | 2017-06-08 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-06-09 | 2017-06-07 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-06-08 | 2017-06-06 | 1.919 | 7,818 | +0 | 0.00% | 15,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-06-06 | 2017-06-02 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-06-05 | 2017-06-01 | 1.880 | 7,818 | +0 | 0.00% | 14,700 |
| 2017-06-02 | 2017-05-31 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-06-01 | 2017-05-29 | 1.919 | 7,818 | +0 | 0.00% | 15,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 7,818 | +0 | 0.00% | 14,400 |
| 2017-05-29 | 2017-05-25 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-05-26 | 2017-05-24 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-05-25 | 2017-05-23 | 1.855 | 7,818 | +0 | 0.00% | 14,500 |
| 2017-05-24 | 2017-05-22 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-05-23 | 2017-05-19 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-22 | 2017-05-18 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-05-19 | 2017-05-17 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-18 | 2017-05-16 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-17 | 2017-05-15 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-16 | 2017-05-12 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-05-15 | 2017-05-11 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-12 | 2017-05-10 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-11 | 2017-05-09 | 1.919 | 7,818 | +0 | 0.00% | 15,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 7,818 | +0 | 0.00% | 14,900 |
| 2017-05-09 | 2017-05-05 | 1.931 | 7,818 | +0 | 0.00% | 15,100 |
| 2017-05-08 | 2017-05-04 | 1.944 | 7,818 | +0 | 0.00% | 15,200 |
| 2017-05-05 | 2017-05-02 | 1.983 | 7,818 | +0 | 0.00% | 15,500 |
| 2017-05-04 | 2017-04-28 | 1.944 | 7,818 | +0 | 0.00% | 15,200 |
| 2017-05-02 | 2017-04-27 | 1.919 | 7,818 | +0 | 0.00% | 15,000 |
| 2017-04-28 | 2017-04-26 | 1.931 | 7,818 | +0 | 0.00% | 15,100 |
| 2017-04-27 | 2017-04-25 | 1.931 | 7,818 | +0 | 0.00% | 15,100 |
| 2017-04-26 | 2017-04-24 | 1.893 | 7,818 | +0 | 0.00% | 14,800 |
| 2017-04-25 | 2017-04-21 | 1.919 | 7,818 | +0 | 0.00% | 15,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 7,818 | +0 | 0.00% | 15,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 7,818 | +0 | 0.00% | 15,300 |
| 2017-04-20 | 2017-04-18 | 1.957 | 7,818 | +0 | 0.00% | 15,300 |
| 2017-04-19 | 2017-04-13 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-04-18 | 2017-04-12 | 2.008 | 7,818 | +0 | 0.00% | 15,700 |
| 2017-04-13 | 2017-04-11 | 1.995 | 7,818 | +0 | 0.00% | 15,600 |
| 2017-04-12 | 2017-04-10 | 1.995 | 7,818 | +0 | 0.00% | 15,600 |
| 2017-04-11 | 2017-04-07 | 2.008 | 7,818 | +0 | 0.00% | 15,700 |
| 2017-04-10 | 2017-04-06 | 2.021 | 7,818 | +0 | 0.00% | 15,800 |
| 2017-04-07 | 2017-04-05 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-04-06 | 2017-04-03 | 2.034 | 7,818 | +0 | 0.00% | 15,900 |
| 2017-04-05 | 2017-03-31 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-04-03 | 2017-03-30 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-03-31 | 2017-03-29 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-03-30 | 2017-03-28 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2017-03-29 | 2017-03-27 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-03-28 | 2017-03-24 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-03-27 | 2017-03-23 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-03-24 | 2017-03-22 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-03-23 | 2017-03-21 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2017-03-22 | 2017-03-20 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-03-21 | 2017-03-17 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-03-20 | 2017-03-16 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-03-17 | 2017-03-15 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2017-03-16 | 2017-03-14 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-03-15 | 2017-03-13 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-03-14 | 2017-03-10 | 2.034 | 7,818 | +0 | 0.00% | 15,900 |
| 2017-03-13 | 2017-03-09 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-03-10 | 2017-03-08 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2017-03-09 | 2017-03-07 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2017-03-08 | 2017-03-06 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-03-07 | 2017-03-03 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-03-06 | 2017-03-02 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-03-03 | 2017-03-01 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-03-02 | 2017-02-28 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-03-01 | 2017-02-27 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-02-28 | 2017-02-24 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2017-02-27 | 2017-02-23 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-24 | 2017-02-22 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-23 | 2017-02-21 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-22 | 2017-02-20 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-21 | 2017-02-17 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2017-02-20 | 2017-02-16 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-02-17 | 2017-02-15 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-02-16 | 2017-02-14 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-02-15 | 2017-02-13 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-02-14 | 2017-02-10 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-02-13 | 2017-02-09 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-02-10 | 2017-02-08 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2017-02-09 | 2017-02-07 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-02-08 | 2017-02-06 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-02-07 | 2017-02-03 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-06 | 2017-02-02 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-03 | 2017-02-01 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-02-02 | 2017-01-27 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2017-02-01 | 2017-01-25 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2017-01-26 | 2017-01-24 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-01-25 | 2017-01-23 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2017-01-24 | 2017-01-20 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-01-23 | 2017-01-19 | 2.187 | 7,818 | +0 | 0.00% | 17,100 |
| 2017-01-20 | 2017-01-18 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2017-01-19 | 2017-01-17 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-01-18 | 2017-01-16 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2017-01-17 | 2017-01-13 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2017-01-16 | 2017-01-12 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2017-01-13 | 2017-01-11 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2017-01-12 | 2017-01-10 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2017-01-11 | 2017-01-09 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-01-10 | 2017-01-06 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-01-09 | 2017-01-05 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-01-06 | 2017-01-04 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2017-01-05 | 2017-01-03 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2017-01-04 | 2016-12-30 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2017-01-03 | 2016-12-29 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2016-12-30 | 2016-12-28 | 2.021 | 7,818 | +0 | 0.00% | 15,800 |
| 2016-12-29 | 2016-12-23 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2016-12-28 | 2016-12-22 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2016-12-23 | 2016-12-21 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2016-12-22 | 2016-12-20 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2016-12-21 | 2016-12-19 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-12-20 | 2016-12-16 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-12-19 | 2016-12-15 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2016-12-16 | 2016-12-14 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-12-15 | 2016-12-13 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2016-12-14 | 2016-12-12 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-12-13 | 2016-12-09 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2016-12-12 | 2016-12-08 | 2.200 | 7,818 | +0 | 0.00% | 17,200 |
| 2016-12-09 | 2016-12-07 | 2.200 | 7,818 | +0 | 0.00% | 17,200 |
| 2016-12-08 | 2016-12-06 | 2.200 | 7,818 | +0 | 0.00% | 17,200 |
| 2016-12-07 | 2016-12-05 | 2.187 | 7,818 | +0 | 0.00% | 17,100 |
| 2016-12-06 | 2016-12-02 | 2.264 | 7,818 | +0 | 0.00% | 17,700 |
| 2016-12-05 | 2016-12-01 | 2.264 | 7,818 | +0 | 0.00% | 17,700 |
| 2016-12-02 | 2016-11-30 | 2.302 | 7,818 | +0 | 0.00% | 18,000 |
| 2016-12-01 | 2016-11-29 | 2.315 | 7,818 | +0 | 0.00% | 18,100 |
| 2016-11-30 | 2016-11-28 | 2.187 | 7,818 | +0 | 0.00% | 17,100 |
| 2016-11-29 | 2016-11-25 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2016-11-28 | 2016-11-24 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-11-25 | 2016-11-23 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2016-11-24 | 2016-11-22 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2016-11-23 | 2016-11-21 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2016-11-22 | 2016-11-18 | 2.059 | 7,818 | +0 | 0.00% | 16,100 |
| 2016-11-21 | 2016-11-17 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-11-18 | 2016-11-16 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-11-17 | 2016-11-15 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-11-16 | 2016-11-14 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2016-11-15 | 2016-11-11 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2016-11-14 | 2016-11-10 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-11-11 | 2016-11-09 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2016-11-10 | 2016-11-08 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2016-11-09 | 2016-11-07 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2016-11-08 | 2016-11-04 | 2.072 | 7,818 | +0 | 0.00% | 16,200 |
| 2016-11-07 | 2016-11-03 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2016-11-04 | 2016-11-02 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2016-11-03 | 2016-11-01 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2016-11-02 | 2016-10-31 | 2.200 | 7,818 | +0 | 0.00% | 17,200 |
| 2016-11-01 | 2016-10-28 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2016-10-31 | 2016-10-27 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2016-10-28 | 2016-10-26 | 2.200 | 7,818 | +0 | 0.00% | 17,200 |
| 2016-10-27 | 2016-10-25 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2016-10-26 | 2016-10-24 | 2.162 | 7,818 | +0 | 0.00% | 16,900 |
| 2016-10-25 | 2016-10-20 | 2.008 | 7,818 | +0 | 0.00% | 15,700 |
| 2016-10-24 | 2016-10-19 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2016-10-20 | 2016-10-18 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-10-19 | 2016-10-17 | 2.034 | 7,818 | +0 | 0.00% | 15,900 |
| 2016-10-18 | 2016-10-14 | 2.085 | 7,818 | +0 | 0.00% | 16,300 |
| 2016-10-17 | 2016-10-13 | 2.047 | 7,818 | +0 | 0.00% | 16,000 |
| 2016-10-14 | 2016-10-12 | 2.111 | 7,818 | +0 | 0.00% | 16,500 |
| 2016-10-13 | 2016-10-11 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-10-12 | 2016-10-07 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2016-10-11 | 2016-10-06 | 2.264 | 7,818 | +0 | 0.00% | 17,700 |
| 2016-10-07 | 2016-10-05 | 2.290 | 7,818 | +0 | 0.00% | 17,900 |
| 2016-10-06 | 2016-10-04 | 2.277 | 7,818 | +0 | 0.00% | 17,800 |
| 2016-10-05 | 2016-10-03 | 2.251 | 7,818 | +0 | 0.00% | 17,600 |
| 2016-10-04 | 2016-09-30 | 2.200 | 7,818 | +0 | 0.00% | 17,200 |
| 2016-10-03 | 2016-09-29 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2016-09-30 | 2016-09-28 | 2.238 | 7,818 | +0 | 0.00% | 17,500 |
| 2016-09-29 | 2016-09-27 | 2.251 | 7,818 | +0 | 0.00% | 17,600 |
| 2016-09-28 | 2016-09-26 | 2.226 | 7,818 | +0 | 0.00% | 17,400 |
| 2016-09-27 | 2016-09-23 | 2.302 | 7,818 | +0 | 0.00% | 18,000 |
| 2016-09-26 | 2016-09-22 | 2.302 | 7,818 | +0 | 0.00% | 18,000 |
| 2016-09-23 | 2016-09-21 | 2.328 | 7,818 | +0 | 0.00% | 18,200 |
| 2016-09-22 | 2016-09-20 | 2.238 | 7,818 | +0 | 0.00% | 17,500 |
| 2016-09-21 | 2016-09-19 | 2.251 | 7,818 | +0 | 0.00% | 17,600 |
| 2016-09-20 | 2016-09-15 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2016-09-19 | 2016-09-14 | 2.187 | 7,818 | +0 | 0.00% | 17,100 |
| 2016-09-15 | 2016-09-13 | 2.213 | 7,818 | +0 | 0.00% | 17,300 |
| 2016-09-14 | 2016-09-12 | 2.238 | 7,818 | +0 | 0.00% | 17,500 |
| 2016-09-13 | 2016-09-09 | 2.379 | 7,818 | +0 | 0.00% | 18,600 |
| 2016-09-12 | 2016-09-08 | 2.354 | 7,818 | +0 | 0.00% | 18,400 |
| 2016-09-09 | 2016-09-07 | 2.392 | 7,818 | +0 | 0.00% | 18,700 |
| 2016-09-08 | 2016-09-06 | 2.290 | 7,818 | +0 | 0.00% | 17,900 |
| 2016-09-07 | 2016-09-05 | 2.149 | 7,818 | +0 | 0.00% | 16,800 |
| 2016-09-06 | 2016-09-02 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2016-09-05 | 2016-09-01 | 2.123 | 7,818 | +0 | 0.00% | 16,600 |
| 2016-09-02 | 2016-08-31 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-09-01 | 2016-08-30 | 2.162 | 7,818 | +0 | 0.00% | 16,900 |
| 2016-08-31 | 2016-08-29 | 2.174 | 7,818 | +0 | 0.00% | 17,000 |
| 2016-08-30 | 2016-08-26 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-08-29 | 2016-08-25 | 2.098 | 7,818 | +0 | 0.00% | 16,400 |
| 2016-08-26 | 2016-08-24 | 2.136 | 7,818 | +0 | 0.00% | 16,700 |
| 2016-08-25 | 2016-08-23 | 2.279 | 7,818 | +0 | 0.00% | 17,815 |
| 2016-08-24 | 2016-08-22 | 2.305 | 7,818 | +226 | 0.00% | 18,021 |
| 2016-08-23 | 2016-08-19 | 2.331 | 7,592 | +0 | 0.00% | 17,700 |
| 2016-08-22 | 2016-08-18 | 2.345 | 7,592 | +0 | 0.00% | 17,800 |
| 2016-08-19 | 2016-08-17 | 2.266 | 7,592 | +0 | 0.00% | 17,200 |
| 2016-08-18 | 2016-08-16 | 2.318 | 7,592 | +0 | 0.00% | 17,600 |
| 2016-08-17 | 2016-08-15 | 2.266 | 7,592 | +0 | 0.00% | 17,200 |
| 2016-08-16 | 2016-08-12 | 2.213 | 7,592 | +0 | 0.00% | 16,800 |
| 2016-08-15 | 2016-08-11 | 2.200 | 7,592 | +0 | 0.00% | 16,700 |
| 2016-08-12 | 2016-08-10 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2016-08-11 | 2016-08-09 | 2.213 | 7,592 | +0 | 0.00% | 16,800 |
| 2016-08-10 | 2016-08-08 | 2.200 | 7,592 | +0 | 0.00% | 16,700 |
| 2016-08-09 | 2016-08-05 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2016-08-08 | 2016-08-04 | 2.107 | 7,592 | +0 | 0.00% | 16,000 |
| 2016-08-05 | 2016-08-03 | 2.094 | 7,592 | +0 | 0.00% | 15,900 |
| 2016-08-04 | 2016-08-01 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-08-03 | 2016-07-29 | 2.094 | 7,592 | +0 | 0.00% | 15,900 |
| 2016-08-01 | 2016-07-28 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-07-29 | 2016-07-27 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-07-28 | 2016-07-26 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-07-27 | 2016-07-25 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-07-26 | 2016-07-22 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-07-25 | 2016-07-21 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2016-07-22 | 2016-07-20 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-07-21 | 2016-07-19 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-07-20 | 2016-07-18 | 2.094 | 7,592 | +0 | 0.00% | 15,900 |
| 2016-07-19 | 2016-07-15 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-07-18 | 2016-07-14 | 2.147 | 7,592 | +0 | 0.00% | 16,300 |
| 2016-07-15 | 2016-07-13 | 2.081 | 7,592 | +0 | 0.00% | 15,800 |
| 2016-07-14 | 2016-07-12 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-07-13 | 2016-07-11 | 2.042 | 7,592 | +0 | 0.00% | 15,500 |
| 2016-07-12 | 2016-07-08 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-07-11 | 2016-07-07 | 2.042 | 7,592 | +0 | 0.00% | 15,500 |
| 2016-07-08 | 2016-07-06 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-07-07 | 2016-07-05 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-07-06 | 2016-07-04 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-07-05 | 2016-06-30 | 1.976 | 7,592 | +0 | 0.00% | 15,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-06-30 | 2016-06-28 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-06-29 | 2016-06-27 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-06-28 | 2016-06-24 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-06-27 | 2016-06-23 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-06-24 | 2016-06-22 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-06-23 | 2016-06-21 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-06-22 | 2016-06-20 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-06-21 | 2016-06-17 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-06-20 | 2016-06-16 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-06-17 | 2016-06-15 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-06-16 | 2016-06-14 | 1.923 | 7,592 | +0 | 0.00% | 14,600 |
| 2016-06-15 | 2016-06-13 | 1.910 | 7,592 | +0 | 0.00% | 14,500 |
| 2016-06-14 | 2016-06-10 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-06-13 | 2016-06-08 | 1.989 | 7,592 | +0 | 0.00% | 15,100 |
| 2016-06-10 | 2016-06-07 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-06-08 | 2016-06-06 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-06-07 | 2016-06-03 | 1.870 | 7,592 | +0 | 0.00% | 14,200 |
| 2016-06-06 | 2016-06-02 | 1.910 | 7,592 | +0 | 0.00% | 14,500 |
| 2016-06-03 | 2016-06-01 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-06-02 | 2016-05-31 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-06-01 | 2016-05-30 | 1.870 | 7,592 | +0 | 0.00% | 14,200 |
| 2016-05-31 | 2016-05-27 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-05-30 | 2016-05-26 | 1.870 | 7,592 | +0 | 0.00% | 14,200 |
| 2016-05-27 | 2016-05-25 | 1.870 | 7,592 | +0 | 0.00% | 14,200 |
| 2016-05-26 | 2016-05-24 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-05-25 | 2016-05-23 | 1.870 | 7,592 | +0 | 0.00% | 14,200 |
| 2016-05-24 | 2016-05-20 | 1.857 | 7,592 | +0 | 0.00% | 14,100 |
| 2016-05-23 | 2016-05-19 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-05-20 | 2016-05-18 | 1.884 | 7,592 | +0 | 0.00% | 14,300 |
| 2016-05-19 | 2016-05-17 | 1.923 | 7,592 | +0 | 0.00% | 14,600 |
| 2016-05-18 | 2016-05-16 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-05-17 | 2016-05-13 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-05-16 | 2016-05-12 | 1.831 | 7,592 | +0 | 0.00% | 13,900 |
| 2016-05-13 | 2016-05-11 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-05-12 | 2016-05-10 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-05-11 | 2016-05-09 | 1.857 | 7,592 | +0 | 0.00% | 14,100 |
| 2016-05-10 | 2016-05-06 | 1.884 | 7,592 | +0 | 0.00% | 14,300 |
| 2016-05-09 | 2016-05-05 | 1.910 | 7,592 | +0 | 0.00% | 14,500 |
| 2016-05-06 | 2016-05-04 | 1.884 | 7,592 | +0 | 0.00% | 14,300 |
| 2016-05-05 | 2016-05-03 | 1.910 | 7,592 | +0 | 0.00% | 14,500 |
| 2016-05-04 | 2016-04-29 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-05-03 | 2016-04-28 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-04-29 | 2016-04-27 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-04-28 | 2016-04-26 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-04-27 | 2016-04-25 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-04-26 | 2016-04-22 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-04-25 | 2016-04-21 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-04-22 | 2016-04-20 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-04-21 | 2016-04-19 | 2.094 | 7,592 | +0 | 0.00% | 15,900 |
| 2016-04-20 | 2016-04-18 | 2.081 | 7,592 | +0 | 0.00% | 15,800 |
| 2016-04-19 | 2016-04-15 | 2.107 | 7,592 | +0 | 0.00% | 16,000 |
| 2016-04-18 | 2016-04-14 | 2.147 | 7,592 | +0 | 0.00% | 16,300 |
| 2016-04-15 | 2016-04-13 | 2.121 | 7,592 | +0 | 0.00% | 16,100 |
| 2016-04-14 | 2016-04-12 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-04-13 | 2016-04-11 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-04-12 | 2016-04-08 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-04-11 | 2016-04-07 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-04-08 | 2016-04-06 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-04-07 | 2016-04-05 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-04-06 | 2016-04-01 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-04-05 | 2016-03-31 | 2.107 | 7,592 | +0 | 0.00% | 16,000 |
| 2016-04-01 | 2016-03-30 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-03-31 | 2016-03-29 | 2.068 | 7,592 | +0 | 0.00% | 15,700 |
| 2016-03-30 | 2016-03-24 | 2.107 | 7,592 | +0 | 0.00% | 16,000 |
| 2016-03-29 | 2016-03-23 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2016-03-24 | 2016-03-22 | 2.147 | 7,592 | +0 | 0.00% | 16,300 |
| 2016-03-23 | 2016-03-21 | 2.147 | 7,592 | +0 | 0.00% | 16,300 |
| 2016-03-22 | 2016-03-18 | 2.147 | 7,592 | +0 | 0.00% | 16,300 |
| 2016-03-21 | 2016-03-17 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-03-18 | 2016-03-16 | 2.081 | 7,592 | +0 | 0.00% | 15,800 |
| 2016-03-17 | 2016-03-15 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2016-03-16 | 2016-03-14 | 2.173 | 7,592 | +0 | 0.00% | 16,500 |
| 2016-03-15 | 2016-03-11 | 2.186 | 7,592 | +0 | 0.00% | 16,600 |
| 2016-03-14 | 2016-03-10 | 2.173 | 7,592 | +0 | 0.00% | 16,500 |
| 2016-03-11 | 2016-03-09 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2016-03-10 | 2016-03-08 | 2.186 | 7,592 | +0 | 0.00% | 16,600 |
| 2016-03-09 | 2016-03-07 | 2.200 | 7,592 | +0 | 0.00% | 16,700 |
| 2016-03-08 | 2016-03-04 | 2.186 | 7,592 | +0 | 0.00% | 16,600 |
| 2016-03-07 | 2016-03-03 | 2.147 | 7,592 | +0 | 0.00% | 16,300 |
| 2016-03-04 | 2016-03-02 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-03-03 | 2016-03-01 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-03-02 | 2016-02-29 | 2.028 | 7,592 | +0 | 0.00% | 15,400 |
| 2016-03-01 | 2016-02-26 | 2.042 | 7,592 | +0 | 0.00% | 15,500 |
| 2016-02-29 | 2016-02-25 | 1.989 | 7,592 | +0 | 0.00% | 15,100 |
| 2016-02-26 | 2016-02-24 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-02-25 | 2016-02-23 | 2.042 | 7,592 | +0 | 0.00% | 15,500 |
| 2016-02-24 | 2016-02-22 | 2.042 | 7,592 | +0 | 0.00% | 15,500 |
| 2016-02-23 | 2016-02-19 | 2.015 | 7,592 | +0 | 0.00% | 15,300 |
| 2016-02-22 | 2016-02-18 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-02-19 | 2016-02-17 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-02-18 | 2016-02-16 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-02-17 | 2016-02-15 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-02-16 | 2016-02-12 | 1.831 | 7,592 | +0 | 0.00% | 13,900 |
| 2016-02-15 | 2016-02-11 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-02-12 | 2016-02-05 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-02-11 | 2016-02-04 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-02-05 | 2016-02-03 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-02-04 | 2016-02-02 | 2.028 | 7,592 | +0 | 0.00% | 15,400 |
| 2016-02-03 | 2016-02-01 | 2.055 | 7,592 | +0 | 0.00% | 15,600 |
| 2016-02-02 | 2016-01-29 | 1.910 | 7,592 | +0 | 0.00% | 14,500 |
| 2016-02-01 | 2016-01-28 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-01-29 | 2016-01-27 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-01-28 | 2016-01-26 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-01-27 | 2016-01-25 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-01-26 | 2016-01-22 | 1.805 | 7,592 | +0 | 0.00% | 13,700 |
| 2016-01-25 | 2016-01-21 | 1.805 | 7,592 | +0 | 0.00% | 13,700 |
| 2016-01-22 | 2016-01-20 | 1.897 | 7,592 | +0 | 0.00% | 14,400 |
| 2016-01-21 | 2016-01-19 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-01-20 | 2016-01-18 | 1.844 | 7,592 | +0 | 0.00% | 14,000 |
| 2016-01-19 | 2016-01-15 | 1.936 | 7,592 | +0 | 0.00% | 14,700 |
| 2016-01-18 | 2016-01-14 | 1.963 | 7,592 | +0 | 0.00% | 14,900 |
| 2016-01-15 | 2016-01-13 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-01-14 | 2016-01-12 | 2.002 | 7,592 | +0 | 0.00% | 15,200 |
| 2016-01-13 | 2016-01-11 | 1.949 | 7,592 | +0 | 0.00% | 14,800 |
| 2016-01-12 | 2016-01-08 | 1.989 | 7,592 | +0 | 0.00% | 15,100 |
| 2016-01-11 | 2016-01-07 | 1.989 | 7,592 | +0 | 0.00% | 15,100 |
| 2016-01-08 | 2016-01-06 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-01-07 | 2016-01-05 | 2.134 | 7,592 | +0 | 0.00% | 16,200 |
| 2016-01-06 | 2016-01-04 | 2.173 | 7,592 | +0 | 0.00% | 16,500 |
| 2016-01-05 | 2015-12-31 | 2.305 | 7,592 | +0 | 0.00% | 17,500 |
| 2016-01-04 | 2015-12-29 | 2.292 | 7,592 | +0 | 0.00% | 17,400 |
| 2015-12-30 | 2015-12-28 | 2.305 | 7,592 | +0 | 0.00% | 17,500 |
| 2015-12-29 | 2015-12-24 | 2.292 | 7,592 | +0 | 0.00% | 17,400 |
| 2015-12-28 | 2015-12-22 | 2.279 | 7,592 | +0 | 0.00% | 17,300 |
| 2015-12-23 | 2015-12-21 | 2.279 | 7,592 | +0 | 0.00% | 17,300 |
| 2015-12-22 | 2015-12-18 | 2.239 | 7,592 | +0 | 0.00% | 17,000 |
| 2015-12-21 | 2015-12-17 | 2.213 | 7,592 | +0 | 0.00% | 16,800 |
| 2015-12-18 | 2015-12-16 | 2.186 | 7,592 | +0 | 0.00% | 16,600 |
| 2015-12-17 | 2015-12-15 | 2.160 | 7,592 | +0 | 0.00% | 16,400 |
| 2015-12-16 | 2015-12-14 | 2.094 | 7,592 | +0 | 0.00% | 15,900 |
| 2015-12-15 | 2015-12-11 | 2.173 | 7,592 | +0 | 0.00% | 16,500 |
| 2015-12-14 | 2015-12-10 | 2.186 | 7,592 | +0 | 0.00% | 16,600 |
| 2015-12-11 | 2015-12-09 | 2.252 | 7,592 | +0 | 0.00% | 17,100 |
| 2015-12-10 | 2015-12-08 | 2.279 | 7,592 | +0 | 0.00% | 17,300 |
| 2015-12-09 | 2015-12-07 | 2.331 | 7,592 | +0 | 0.00% | 17,700 |
| 2015-12-08 | 2015-12-04 | 2.331 | 7,592 | +0 | 0.00% | 17,700 |
| 2015-12-07 | 2015-12-03 | 2.358 | 7,592 | +0 | 0.00% | 17,900 |
| 2015-12-04 | 2015-12-02 | 2.371 | 7,592 | +0 | 0.00% | 18,000 |
| 2015-12-03 | 2015-12-01 | 2.345 | 7,592 | +0 | 0.00% | 17,800 |
| 2015-12-02 | 2015-11-30 | 2.331 | 7,592 | +0 | 0.00% | 17,700 |
| 2015-12-01 | 2015-11-27 | 2.371 | 7,592 | +0 | 0.00% | 18,000 |
| 2015-11-30 | 2015-11-26 | 2.397 | 7,592 | +0 | 0.00% | 18,200 |
| 2015-11-27 | 2015-11-25 | 2.437 | 7,592 | +0 | 0.00% | 18,500 |
| 2015-11-26 | 2015-11-24 | 2.450 | 7,592 | +0 | 0.00% | 18,600 |
| 2015-11-25 | 2015-11-23 | 2.476 | 7,592 | +0 | 0.00% | 18,800 |
| 2015-11-24 | 2015-11-20 | 2.503 | 7,592 | +0 | 0.00% | 19,000 |
| 2015-11-23 | 2015-11-19 | 2.437 | 7,592 | +0 | 0.00% | 18,500 |
| 2015-11-20 | 2015-11-18 | 2.331 | 7,592 | +0 | 0.00% | 17,700 |
| 2015-11-19 | 2015-11-17 | 2.345 | 7,592 | +0 | 0.00% | 17,800 |
| 2015-11-18 | 2015-11-16 | 2.410 | 7,592 | +0 | 0.00% | 18,300 |
| 2015-11-17 | 2015-11-13 | 2.358 | 7,592 | +0 | 0.00% | 17,900 |
| 2015-11-16 | 2015-11-12 | 2.437 | 7,592 | +0 | 0.00% | 18,500 |
| 2015-11-13 | 2015-11-11 | 2.397 | 7,592 | +0 | 0.00% | 18,200 |
| 2015-11-12 | 2015-11-10 | 2.463 | 7,592 | +0 | 0.00% | 18,700 |
| 2015-11-11 | 2015-11-09 | 2.476 | 7,592 | +0 | 0.00% | 18,800 |
| 2015-11-10 | 2015-11-06 | 2.489 | 7,592 | +0 | 0.00% | 18,900 |
| 2015-11-09 | 2015-11-05 | 2.529 | 7,592 | +0 | 0.00% | 19,200 |
| 2015-11-06 | 2015-11-04 | 2.555 | 7,592 | +0 | 0.00% | 19,400 |
| 2015-11-05 | 2015-11-03 | 2.476 | 7,592 | +0 | 0.00% | 18,800 |
| 2015-11-04 | 2015-11-02 | 2.476 | 7,592 | +0 | 0.00% | 18,800 |
| 2015-11-03 | 2015-10-30 | 2.450 | 7,592 | +0 | 0.00% | 18,600 |
| 2015-11-02 | 2015-10-29 | 2.489 | 7,592 | +0 | 0.00% | 18,900 |
| 2015-10-30 | 2015-10-28 | 2.489 | 7,592 | +0 | 0.00% | 18,900 |
| 2015-10-29 | 2015-10-27 | 2.503 | 7,592 | +0 | 0.00% | 19,000 |
| 2015-10-28 | 2015-10-26 | 2.516 | 7,592 | +0 | 0.00% | 19,100 |
| 2015-10-27 | 2015-10-23 | 2.582 | 7,592 | +0 | 0.00% | 19,600 |
| 2015-10-26 | 2015-10-22 | 2.582 | 7,592 | +0 | 0.00% | 19,600 |
| 2015-10-23 | 2015-10-20 | 2.634 | 7,592 | +0 | 0.00% | 20,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 7,592 | +0 | 0.00% | 20,400 |
| 2015-10-20 | 2015-10-16 | 2.700 | 7,592 | +0 | 0.00% | 20,500 |
| 2015-10-19 | 2015-10-15 | 2.582 | 7,592 | +0 | 0.00% | 19,600 |
| 2015-10-16 | 2015-10-14 | 2.674 | 7,592 | +0 | 0.00% | 20,300 |
| 2015-10-15 | 2015-10-13 | 2.674 | 7,592 | +0 | 0.00% | 20,300 |
| 2015-10-14 | 2015-10-12 | 2.792 | 7,592 | +0 | 0.00% | 21,200 |
| 2015-10-13 | 2015-10-09 | 2.740 | 7,592 | +0 | 0.00% | 20,800 |
| 2015-10-12 | 2015-10-08 | 2.727 | 7,592 | +0 | 0.00% | 20,700 |
| 2015-10-09 | 2015-10-07 | 2.740 | 7,592 | +0 | 0.00% | 20,800 |
| 2015-10-08 | 2015-10-06 | 2.608 | 7,592 | +0 | 0.00% | 19,800 |
| 2015-10-07 | 2015-10-05 | 2.661 | 7,592 | +0 | 0.00% | 20,200 |
| 2015-10-06 | 2015-10-02 | 2.661 | 7,592 | +0 | 0.00% | 20,200 |
| 2015-10-05 | 2015-09-30 | 2.489 | 7,592 | +0 | 0.00% | 18,900 |
| 2015-10-02 | 2015-09-29 | 2.489 | 7,592 | +0 | 0.00% | 18,900 |
| 2015-09-30 | 2015-09-25 | 2.568 | 7,592 | +0 | 0.00% | 19,500 |
| 2015-09-29 | 2015-09-24 | 2.555 | 7,592 | +0 | 0.00% | 19,400 |
| 2015-09-25 | 2015-09-23 | 2.555 | 7,592 | +0 | 0.00% | 19,400 |
| 2015-09-24 | 2015-09-22 | 2.634 | 7,592 | +0 | 0.00% | 20,000 |
| 2015-09-23 | 2015-09-21 | 2.661 | 7,592 | +0 | 0.00% | 20,200 |
| 2015-09-22 | 2015-09-18 | 2.661 | 7,592 | +0 | 0.00% | 20,200 |
| 2015-09-21 | 2015-09-17 | 2.595 | 7,592 | +0 | 0.00% | 19,700 |
| 2015-09-18 | 2015-09-16 | 2.582 | 7,592 | +0 | 0.00% | 19,600 |
| 2015-09-17 | 2015-09-15 | 2.516 | 7,592 | +0 | 0.00% | 19,100 |
| 2015-09-16 | 2015-09-14 | 2.529 | 7,592 | +0 | 0.00% | 19,200 |
| 2015-09-15 | 2015-09-11 | 2.542 | 7,592 | +0 | 0.00% | 19,300 |
| 2015-09-14 | 2015-09-10 | 2.582 | 7,592 | +0 | 0.00% | 19,600 |
| 2015-09-11 | 2015-09-09 | 2.647 | 7,592 | +0 | 0.00% | 20,100 |
| 2015-09-10 | 2015-09-08 | 2.568 | 7,592 | +0 | 0.00% | 19,500 |
| 2015-09-09 | 2015-09-07 | 2.463 | 7,592 | +0 | 0.00% | 18,700 |
| 2015-09-08 | 2015-09-04 | 2.489 | 7,592 | +0 | 0.00% | 18,900 |
| 2015-09-07 | 2015-09-02 | 2.529 | 7,592 | +0 | 0.00% | 19,200 |
| 2015-09-04 | 2015-09-01 | 2.529 | 7,592 | +0 | 0.00% | 19,200 |
| 2015-09-02 | 2015-08-31 | 2.634 | 7,592 | +0 | 0.00% | 20,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 7,592 | +0 | 0.00% | 20,600 |
| 2015-08-31 | 2015-08-27 | 2.700 | 7,592 | +0 | 0.00% | 20,500 |
| 2015-08-28 | 2015-08-26 | 2.529 | 7,592 | +0 | 0.00% | 19,200 |
| 2015-08-27 | 2015-08-25 | 2.595 | 7,592 | +0 | 0.00% | 19,700 |
| 2015-08-26 | 2015-08-24 | 2.990 | 7,592 | +0 | 0.00% | 22,699 |
| 2015-08-25 | 2015-08-21 | 3.314 | 7,592 | +501 | 0.00% | 25,161 |
| 2015-08-24 | 2015-08-20 | 3.342 | 7,091 | +0 | 0.00% | 23,701 |
| 2015-08-21 | 2015-08-19 | 3.385 | 7,091 | +0 | 0.00% | 24,001 |
| 2015-08-20 | 2015-08-18 | 3.371 | 7,091 | +0 | 0.00% | 23,901 |
| 2015-08-19 | 2015-08-17 | 3.357 | 7,091 | +0 | 0.00% | 23,801 |
| 2015-08-18 | 2015-08-14 | 3.399 | 7,091 | +0 | 0.00% | 24,101 |
| 2015-08-17 | 2015-08-13 | 3.399 | 7,091 | +0 | 0.00% | 24,101 |
| 2015-08-14 | 2015-08-12 | 3.328 | 7,091 | +0 | 0.00% | 23,601 |
| 2015-08-13 | 2015-08-11 | 3.441 | 7,091 | +0 | 0.00% | 24,401 |
| 2015-08-12 | 2015-08-10 | 3.427 | 7,091 | +0 | 0.00% | 24,301 |
| 2015-08-11 | 2015-08-07 | 3.300 | 7,091 | +0 | 0.00% | 23,401 |
| 2015-08-10 | 2015-08-06 | 3.201 | 7,091 | +0 | 0.00% | 22,701 |
| 2015-08-07 | 2015-08-05 | 3.215 | 7,091 | +0 | 0.00% | 22,801 |
| 2015-08-06 | 2015-08-04 | 3.173 | 7,091 | +0 | 0.00% | 22,501 |
| 2015-08-05 | 2015-08-03 | 3.173 | 7,091 | +0 | 0.00% | 22,501 |
| 2015-08-04 | 2015-07-31 | 3.230 | 7,091 | +0 | 0.00% | 22,901 |
| 2015-08-03 | 2015-07-30 | 3.230 | 7,091 | +0 | 0.00% | 22,901 |
| 2015-07-31 | 2015-07-29 | 3.258 | 7,091 | +0 | 0.00% | 23,101 |
| 2015-07-30 | 2015-07-28 | 3.173 | 7,091 | +0 | 0.00% | 22,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 7,091 | +0 | 0.00% | 22,501 |
| 2015-07-28 | 2015-07-24 | 3.371 | 7,091 | +0 | 0.00% | 23,901 |
| 2015-07-27 | 2015-07-23 | 3.385 | 7,091 | +0 | 0.00% | 24,001 |
| 2015-07-24 | 2015-07-22 | 3.427 | 7,091 | +0 | 0.00% | 24,301 |
| 2015-07-23 | 2015-07-21 | 3.469 | 7,091 | +0 | 0.00% | 24,601 |
| 2015-07-22 | 2015-07-20 | 3.526 | 7,091 | +0 | 0.00% | 25,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 7,091 | +0 | 0.00% | 24,101 |
| 2015-07-20 | 2015-07-16 | 3.314 | 7,091 | +0 | 0.00% | 23,501 |
| 2015-07-17 | 2015-07-15 | 3.272 | 7,091 | +0 | 0.00% | 23,201 |
| 2015-07-16 | 2015-07-14 | 3.357 | 7,091 | +0 | 0.00% | 23,801 |
| 2015-07-15 | 2015-07-13 | 3.314 | 7,091 | +0 | 0.00% | 23,501 |
| 2015-07-14 | 2015-07-10 | 3.258 | 7,091 | +0 | 0.00% | 23,101 |
| 2015-07-13 | 2015-07-09 | 3.089 | 7,091 | +0 | 0.00% | 21,901 |
| 2015-07-10 | 2015-07-08 | 2.708 | 7,091 | +0 | 0.00% | 19,201 |
| 2015-07-09 | 2015-07-07 | 2.905 | 7,091 | +0 | 0.00% | 20,601 |
| 2015-07-08 | 2015-07-06 | 3.145 | 7,091 | +0 | 0.00% | 22,301 |
| 2015-07-07 | 2015-07-03 | 3.455 | 7,091 | +0 | 0.00% | 24,501 |
| 2015-07-06 | 2015-07-02 | 3.610 | 7,091 | +0 | 0.00% | 25,601 |
| 2015-07-03 | 2015-06-30 | 3.780 | 7,091 | +0 | 0.00% | 26,801 |
| 2015-07-02 | 2015-06-29 | 3.540 | 7,091 | +0 | 0.00% | 25,101 |
| 2015-06-30 | 2015-06-26 | 3.794 | 7,091 | +0 | 0.00% | 26,901 |
| 2015-06-29 | 2015-06-25 | 3.836 | 7,091 | +0 | 0.00% | 27,201 |
| 2015-06-26 | 2015-06-24 | 3.921 | 7,091 | +0 | 0.00% | 27,801 |
| 2015-06-25 | 2015-06-23 | 3.892 | 7,091 | +0 | 0.00% | 27,601 |
| 2015-06-24 | 2015-06-22 | 3.892 | 7,091 | +0 | 0.00% | 27,601 |
| 2015-06-23 | 2015-06-19 | 3.737 | 7,091 | +0 | 0.00% | 26,501 |
| 2015-06-22 | 2015-06-18 | 3.751 | 7,091 | +0 | 0.00% | 26,601 |
| 2015-06-19 | 2015-06-17 | 3.836 | 7,091 | +0 | 0.00% | 27,201 |
| 2015-06-18 | 2015-06-16 | 3.681 | 7,091 | +0 | 0.00% | 26,101 |
| 2015-06-17 | 2015-06-15 | 3.794 | 7,091 | +0 | 0.00% | 26,901 |
| 2015-06-16 | 2015-06-12 | 3.935 | 7,091 | +0 | 0.00% | 27,901 |
| 2015-06-15 | 2015-06-11 | 3.765 | 7,091 | +0 | 0.00% | 26,701 |
| 2015-06-12 | 2015-06-10 | 3.822 | 7,091 | +0 | 0.00% | 27,101 |
| 2015-06-11 | 2015-06-09 | 3.850 | 7,091 | +0 | 0.00% | 27,301 |
| 2015-06-10 | 2015-06-08 | 4.033 | 7,091 | +0 | 0.00% | 28,601 |
| 2015-06-09 | 2015-06-05 | 4.217 | 7,091 | +0 | 0.00% | 29,901 |
| 2015-06-08 | 2015-06-04 | 4.372 | 7,091 | +0 | 0.00% | 31,001 |
| 2015-06-05 | 2015-06-03 | 4.287 | 7,091 | +0 | 0.00% | 30,401 |
| 2015-06-04 | 2015-06-02 | 4.174 | 7,091 | +0 | 0.00% | 29,601 |
| 2015-06-03 | 2015-06-01 | 4.231 | 7,091 | +0 | 0.00% | 30,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 7,091 | +0 | 0.00% | 29,401 |
| 2015-06-01 | 2015-05-28 | 4.231 | 7,091 | +0 | 0.00% | 30,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 7,091 | +0 | 0.00% | 30,901 |
| 2015-05-28 | 2015-05-26 | 4.457 | 7,091 | +0 | 0.00% | 31,601 |
| 2015-05-27 | 2015-05-22 | 4.414 | 7,091 | +0 | 0.00% | 31,301 |
| 2015-05-26 | 2015-05-21 | 4.386 | 7,091 | +0 | 0.00% | 31,101 |
| 2015-05-22 | 2015-05-20 | 4.400 | 7,091 | +0 | 0.00% | 31,201 |
| 2015-05-21 | 2015-05-19 | 4.541 | 7,091 | +0 | 0.00% | 32,201 |
| 2015-05-20 | 2015-05-18 | 4.541 | 7,091 | +0 | 0.00% | 32,201 |
| 2015-05-19 | 2015-05-15 | 4.457 | 7,091 | +0 | 0.00% | 31,601 |
| 2015-05-18 | 2015-05-14 | 4.485 | 7,091 | +0 | 0.00% | 31,801 |
| 2015-05-15 | 2015-05-13 | 4.386 | 7,091 | +0 | 0.00% | 31,101 |
| 2015-05-14 | 2015-05-12 | 4.569 | 7,091 | +0 | 0.00% | 32,401 |
| 2015-05-13 | 2015-05-11 | 4.710 | 7,091 | +0 | 0.00% | 33,401 |
| 2015-05-12 | 2015-05-08 | 4.696 | 7,091 | +0 | 0.00% | 33,301 |
| 2015-05-11 | 2015-05-07 | 4.301 | 7,091 | +0 | 0.00% | 30,501 |
| 2015-05-08 | 2015-05-06 | 4.598 | 7,091 | +0 | 0.00% | 32,601 |
| 2015-05-07 | 2015-05-05 | 4.837 | 7,091 | +0 | 0.00% | 34,301 |
| 2015-05-06 | 2015-05-04 | 4.894 | 7,091 | +0 | 0.00% | 34,701 |
| 2015-05-05 | 2015-04-30 | 4.837 | 7,091 | +0 | 0.00% | 34,301 |
| 2015-05-04 | 2015-04-29 | 4.767 | 7,091 | +0 | 0.00% | 33,801 |
| 2015-04-30 | 2015-04-28 | 4.837 | 7,091 | +0 | 0.00% | 34,301 |
| 2015-04-29 | 2015-04-27 | 4.823 | 7,091 | +0 | 0.00% | 34,201 |
| 2015-04-28 | 2015-04-24 | 4.795 | 7,091 | +0 | 0.00% | 34,001 |
| 2015-04-27 | 2015-04-23 | 4.866 | 7,091 | -7,090 | 0.00% | 34,501 |
| 2014-09-04 | 2014-09-02 | 5.232 | 14,181 | -7,091 | 0.00% | 74,198 |
| 2014-08-26 | 2014-08-22 | 5.718 | 21,272 | +760 | 0.00% | 121,644 |
| 2014-08-18 | 2014-08-14 | 5.645 | 20,512 | -102,562 | 0.00% | 115,798 |
| 2014-08-04 | 2014-07-31 | 5.748 | 123,074 | -102,562 | 0.00% | 707,398 |
| 2014-07-09 | 2014-07-07 | 5.909 | 225,636 | +102,562 | 0.00% | 1,333,198 |
| 2014-06-30 | 2014-06-26 | 5.806 | 123,074 | -68,375 | 0.00% | 714,598 |
| 2014-06-27 | 2014-06-25 | 5.748 | 191,449 | -68,375 | 0.00% | 1,100,400 |
| 2014-06-16 | 2014-06-12 | 5.718 | 259,824 | +170,937 | 0.01% | 1,485,802 |
| 2014-06-12 | 2014-06-10 | 5.601 | 88,887 | +68,375 | 0.00% | 497,900 |
| 2014-05-15 | 2014-05-13 | 4.695 | 20,512 | -34,188 | 0.00% | 96,298 |
| 2014-05-09 | 2014-05-07 | 4.841 | 54,700 | +34,188 | 0.00% | 264,801 |
| 2014-05-07 | 2014-05-02 | 4.885 | 20,512 | -34,188 | 0.00% | 100,198 |
| 2014-05-05 | 2014-04-30 | 4.739 | 54,700 | +34,188 | 0.00% | 259,201 |
| 2014-04-14 | 2014-04-10 | 5.265 | 20,512 | -41,025 | 0.00% | 107,998 |
| 2014-04-08 | 2014-04-04 | 5.133 | 61,537 | +41,025 | 0.00% | 315,899 |
| 2014-03-28 | 2014-03-26 | 5.514 | 20,512 | -185,979 | 0.00% | 113,098 |
| 2014-03-27 | 2014-03-25 | 5.265 | 206,491 | +68,374 | 0.00% | 1,087,198 |
| 2014-03-24 | 2014-03-20 | 5.865 | 138,117 | -68,374 | 0.00% | 810,021 |
| 2014-03-20 | 2014-03-18 | 5.967 | 206,491 | +136,749 | 0.00% | 1,232,157 |
| 2014-03-17 | 2014-03-13 | 6.084 | 69,742 | -68,375 | 0.00% | 424,319 |
| 2014-03-12 | 2014-03-10 | 6.918 | 138,117 | +49,230 | 0.00% | 955,461 |
| 2014-03-11 | 2014-03-07 | 6.362 | 88,887 | -41,025 | 0.00% | 565,500 |
| 2014-03-10 | 2014-03-06 | 6.450 | 129,912 | +102,562 | 0.00% | 837,901 |
| 2014-01-28 | 2014-01-24 | 5.514 | 27,350 | +13,675 | 0.00% | 150,801 |
| 2014-01-21 | 2014-01-17 | 5.426 | 13,675 | +6,838 | 0.00% | 74,200 |
| 2014-01-20 | 2014-01-16 | 5.104 | 6,837 | +6,837 | 0.00% | 34,898 |
| 2013-11-21 | 2013-11-19 | 3.071 | 0 | -82,050 | ||
| 2013-11-18 | 2013-11-14 | 2.969 | 82,050 | +82,050 | 0.00% | 243,601 |
| 2011-05-09 | 2011-05-05 | 2.103 | 0 | -10,783 | ||
| 2011-05-06 | 2011-05-04 | 2.087 | 10,783 | +5,990 | 0.00% | 22,499 |
| 2011-05-05 | 2011-05-03 | 2.087 | 4,793 | +4,793 | 0.00% | 10,001 |
| 2011-05-04 | 2011-04-29 | 2.103 | 0 | -59,908 | ||
| 2011-04-29 | 2011-04-27 | 2.153 | 59,908 | +59,908 | 0.00% | 129,000 |
| 2011-04-26 | 2011-04-20 | 2.053 | 0 | -83,871 | ||
| 2011-04-20 | 2011-04-18 | 2.087 | 83,871 | +83,871 | 0.00% | 175,000 |
| 2011-04-18 | 2011-04-14 | 2.103 | 0 | -17,972 | ||
| 2011-04-12 | 2011-04-08 | 2.120 | 17,972 | +17,972 | 0.00% | 38,099 |
| 2011-04-11 | 2011-04-07 | 2.153 | 0 | -77,880 | ||
| 2011-04-08 | 2011-04-06 | 2.120 | 77,880 | +77,880 | 0.00% | 165,100 |
| 2011-03-28 | 2011-03-24 | 2.103 | 0 | -29,954 | ||
| 2011-03-25 | 2011-03-23 | 2.103 | 29,954 | +29,954 | 0.00% | 63,000 |
| 2011-03-22 | 2011-03-18 | 2.036 | 0 | -3,594 | ||
| 2011-03-21 | 2011-03-17 | 2.036 | 3,594 | +3,594 | 0.00% | 7,319 |
| 2011-03-18 | 2011-03-16 | 2.053 | 0 | -59,908 | ||
| 2011-03-14 | 2011-03-10 | 2.170 | 59,908 | +59,908 | 0.00% | 130,000 |
| 2011-03-01 | 2011-02-25 | 2.137 | 0 | -119,816 | ||
| 2011-02-25 | 2011-02-23 | 2.203 | 119,816 | +119,816 | 0.00% | 264,001 |
| 2011-02-24 | 2011-02-22 | 2.270 | 0 | -131,797 | ||
| 2011-02-21 | 2011-02-17 | 2.387 | 131,797 | +131,797 | 0.00% | 314,599 |
| 2011-01-11 | 2011-01-07 | 2.470 | 0 | -299,539 | ||
| 2011-01-07 | 2011-01-05 | 2.454 | 299,539 | +89,862 | 0.01% | 734,999 |
| 2011-01-05 | 2011-01-03 | 2.470 | 209,677 | -85,070 | 0.01% | 517,999 |
| 2011-01-04 | 2010-12-31 | 2.454 | 294,747 | +25,162 | 0.01% | 723,241 |
| 2011-01-03 | 2010-12-29 | 2.504 | 269,585 | +89,861 | 0.01% | 674,999 |
| 2010-12-30 | 2010-12-28 | 2.437 | 179,724 | +119,816 | 0.01% | 438,001 |
| 2010-12-28 | 2010-12-22 | 2.521 | 59,908 | +59,908 | 0.00% | 151,000 |
| 2010-12-23 | 2010-12-21 | 2.504 | 0 | -179,724 | ||
| 2010-12-22 | 2010-12-20 | 2.420 | 179,724 | +119,816 | 0.01% | 435,001 |
| 2010-12-20 | 2010-12-16 | 2.354 | 59,908 | -59,908 | 0.00% | 141,000 |
| 2010-12-17 | 2010-12-15 | 2.370 | 119,816 | +59,908 | 0.00% | 284,001 |
| 2010-12-14 | 2010-12-10 | 2.337 | 59,908 | +59,908 | 0.00% | 140,000 |
| 2010-12-13 | 2010-12-09 | 2.320 | 0 | -59,908 | ||
| 2010-12-09 | 2010-12-07 | 2.337 | 59,908 | -11,981 | 0.00% | 140,000 |
| 2010-12-08 | 2010-12-06 | 2.354 | 71,889 | -53,917 | 0.00% | 169,199 |
| 2010-12-07 | 2010-12-03 | 2.370 | 125,806 | +65,898 | 0.00% | 298,199 |
| 2010-12-06 | 2010-12-02 | 2.354 | 59,908 | +59,908 | 0.00% | 141,000 |
| 2010-09-21 | 2010-09-17 | 2.087 | 0 | -71,889 | ||
| 2010-09-20 | 2010-09-16 | 2.070 | 71,889 | -17,973 | 0.00% | 148,799 |
| 2010-09-17 | 2010-09-15 | 2.020 | 89,862 | +29,954 | 0.00% | 181,500 |
| 2010-09-16 | 2010-09-14 | 2.053 | 59,908 | -59,908 | 0.00% | 123,000 |
| 2010-09-15 | 2010-09-13 | 2.036 | 119,816 | +34,747 | 0.00% | 244,001 |
| 2010-09-14 | 2010-09-10 | 2.003 | 85,069 | -101,843 | 0.00% | 170,400 |
| 2010-09-13 | 2010-09-09 | 2.020 | 186,912 | +49,124 | 0.01% | 377,519 |
| 2010-09-10 | 2010-09-08 | 1.986 | 137,788 | -4,793 | 0.00% | 273,700 |
| 2010-09-09 | 2010-09-07 | 2.003 | 142,581 | +29,954 | 0.00% | 285,601 |
| 2010-09-08 | 2010-09-06 | 2.020 | 112,627 | -11,981 | 0.00% | 227,481 |
| 2010-09-07 | 2010-09-03 | 1.986 | 124,608 | -11,982 | 0.00% | 247,519 |
| 2010-09-06 | 2010-09-02 | 1.970 | 136,590 | -2,396 | 0.00% | 269,040 |
| 2010-09-03 | 2010-09-01 | 1.986 | 138,986 | -124,609 | 0.00% | 276,080 |
| 2010-09-02 | 2010-08-31 | 1.986 | 263,595 | +47,927 | 0.01% | 523,601 |
| 2010-09-01 | 2010-08-30 | 1.986 | 215,668 | +149,769 | 0.01% | 428,400 |
| 2010-08-31 | 2010-08-27 | 1.953 | 65,899 | +23,964 | 0.00% | 128,701 |
| 2010-08-30 | 2010-08-26 | 1.970 | 41,935 | -47,927 | 0.00% | 82,599 |
| 2010-08-27 | 2010-08-25 | 2.003 | 89,862 | -8,387 | 0.00% | 180,000 |
| 2010-08-26 | 2010-08-24 | 2.003 | 98,249 | -77,880 | 0.00% | 196,800 |
| 2010-08-25 | 2010-08-23 | 2.020 | 176,129 | +122,212 | 0.00% | 355,740 |
| 2010-08-23 | 2010-08-19 | 2.087 | 53,917 | -58,057 | 0.00% | 112,530 |
| 2010-08-20 | 2010-08-18 | 2.087 | 111,974 | +70,720 | 0.00% | 233,700 |
| 2010-08-19 | 2010-08-17 | 2.104 | 41,254 | -17,680 | 0.00% | 86,801 |
| 2010-08-18 | 2010-08-16 | 2.070 | 58,934 | -29,467 | 0.00% | 122,001 |
| 2010-08-16 | 2010-08-12 | 2.087 | 88,401 | +88,401 | 0.00% | 184,501 |
| 2009-12-14 | 2009-12-10 | 2.325 | 0 | -29,467 | ||
| 2009-12-11 | 2009-12-09 | 2.376 | 29,467 | +29,467 | 0.00% | 70,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 0 | -17,680 | ||
| 2009-10-14 | 2009-10-12 | 2.528 | 17,680 | +17,680 | 0.00% | 44,700 |
| 2009-10-06 | 2009-10-02 | 2.664 | 0 | -5,893 | ||
| 2009-10-05 | 2009-09-30 | 2.749 | 5,893 | 0.00% | 16,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy