History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 160,000 +0 0.00% 17,120
2025-10-13 2025-10-09 0.107 160,000 +0 0.00% 17,120
2025-10-10 2025-10-08 0.107 160,000 +0 0.00% 17,120
2025-10-09 2025-10-06 0.107 160,000 +0 0.00% 17,120
2025-10-08 2025-10-03 0.107 160,000 +0 0.00% 17,120
2025-10-06 2025-10-02 0.107 160,000 +0 0.00% 17,120
2025-10-03 2025-09-30 0.107 160,000 +0 0.00% 17,120
2025-10-02 2025-09-29 0.107 160,000 +0 0.00% 17,120
2025-09-30 2025-09-26 0.107 160,000 +0 0.00% 17,120
2025-09-29 2025-09-25 0.107 160,000 +0 0.00% 17,120
2025-09-26 2025-09-24 0.107 160,000 +0 0.00% 17,120
2025-09-25 2025-09-23 0.107 160,000 +0 0.00% 17,120
2025-09-24 2025-09-22 0.107 160,000 +0 0.00% 17,120
2025-09-23 2025-09-19 0.107 160,000 +0 0.00% 17,120
2025-09-22 2025-09-18 0.107 160,000 +0 0.00% 17,120
2025-09-19 2025-09-17 0.107 160,000 +0 0.00% 17,120
2025-09-18 2025-09-16 0.107 160,000 +0 0.00% 17,120
2025-09-17 2025-09-15 0.107 160,000 +0 0.00% 17,120
2025-09-16 2025-09-12 0.107 160,000 +0 0.00% 17,120
2025-09-15 2025-09-11 0.107 160,000 +0 0.00% 17,120
2025-09-12 2025-09-10 0.107 160,000 +0 0.00% 17,120
2025-09-11 2025-09-09 0.107 160,000 +0 0.00% 17,120
2025-09-10 2025-09-08 0.107 160,000 +0 0.00% 17,120
2025-09-09 2025-09-05 0.107 160,000 +0 0.00% 17,120
2025-09-08 2025-09-04 0.107 160,000 +0 0.00% 17,120
2025-09-05 2025-09-03 0.107 160,000 +0 0.00% 17,120
2025-09-04 2025-09-02 0.107 160,000 +0 0.00% 17,120
2025-09-03 2025-09-01 0.107 160,000 +0 0.00% 17,120
2025-09-02 2025-08-29 0.107 160,000 +0 0.00% 17,120
2025-09-01 2025-08-28 0.107 160,000 +0 0.00% 17,120
2025-08-29 2025-08-27 0.107 160,000 +0 0.00% 17,120
2025-08-28 2025-08-26 0.107 160,000 +0 0.00% 17,120
2025-08-27 2025-08-25 0.107 160,000 +0 0.00% 17,120
2025-08-26 2025-08-22 0.107 160,000 +0 0.00% 17,120
2025-08-25 2025-08-21 0.107 160,000 +0 0.00% 17,120
2025-08-22 2025-08-20 0.107 160,000 +0 0.00% 17,120
2025-08-21 2025-08-19 0.107 160,000 +0 0.00% 17,120
2025-08-20 2025-08-18 0.107 160,000 +0 0.00% 17,120
2025-08-19 2025-08-15 0.107 160,000 +0 0.00% 17,120
2025-08-18 2025-08-14 0.107 160,000 +0 0.00% 17,120
2025-08-15 2025-08-13 0.107 160,000 +0 0.00% 17,120
2025-08-14 2025-08-12 0.107 160,000 +0 0.00% 17,120
2025-08-13 2025-08-11 0.107 160,000 +0 0.00% 17,120
2025-08-12 2025-08-08 0.109 160,000 +0 0.00% 17,440
2025-08-11 2025-08-07 0.108 160,000 +0 0.00% 17,280
2025-08-08 2025-08-06 0.108 160,000 +0 0.00% 17,280
2025-08-07 2025-08-05 0.111 160,000 +0 0.00% 17,760
2025-08-06 2025-08-04 0.110 160,000 +0 0.00% 17,600
2025-08-05 2025-08-01 0.110 160,000 +0 0.00% 17,600
2025-08-04 2025-07-31 0.110 160,000 +0 0.00% 17,600
2025-08-01 2025-07-30 0.112 160,000 +0 0.00% 17,920
2025-07-31 2025-07-29 0.115 160,000 +0 0.00% 18,400
2025-07-30 2025-07-28 0.110 160,000 +0 0.00% 17,600
2025-07-29 2025-07-25 0.119 160,000 +0 0.00% 19,040
2025-07-28 2025-07-24 0.118 160,000 +0 0.00% 18,880
2025-07-25 2025-07-23 0.119 160,000 +0 0.00% 19,040
2025-07-24 2025-07-22 0.118 160,000 +0 0.00% 18,880
2025-07-23 2025-07-21 0.122 160,000 +0 0.00% 19,520
2025-07-22 2025-07-18 0.122 160,000 +0 0.00% 19,520
2025-07-21 2025-07-17 0.121 160,000 +0 0.00% 19,360
2025-07-18 2025-07-16 0.121 160,000 +0 0.00% 19,360
2025-07-17 2025-07-15 0.125 160,000 +0 0.00% 20,000
2025-07-16 2025-07-14 0.130 160,000 +0 0.00% 20,800
2025-07-15 2025-07-11 0.127 160,000 +0 0.00% 20,320
2025-07-14 2025-07-10 0.127 160,000 +0 0.00% 20,320
2025-07-11 2025-07-09 0.118 160,000 +0 0.00% 18,880
2025-07-10 2025-07-08 0.118 160,000 +0 0.00% 18,880
2025-07-09 2025-07-07 0.117 160,000 +0 0.00% 18,720
2025-07-08 2025-07-04 0.115 160,000 +0 0.00% 18,400
2025-07-07 2025-07-03 0.111 160,000 +0 0.00% 17,760
2025-07-04 2025-07-02 0.116 160,000 +0 0.00% 18,560
2025-07-03 2025-06-30 0.112 160,000 +0 0.00% 17,920
2025-07-02 2025-06-27 0.113 160,000 +0 0.00% 18,080
2025-06-30 2025-06-26 0.116 160,000 +0 0.00% 18,560
2025-06-27 2025-06-25 0.113 160,000 +0 0.00% 18,080
2025-06-26 2025-06-24 0.110 160,000 +0 0.00% 17,600
2025-06-25 2025-06-23 0.106 160,000 +0 0.00% 16,960
2025-06-24 2025-06-20 0.109 160,000 +0 0.00% 17,440
2025-06-23 2025-06-19 0.116 160,000 +0 0.00% 18,560
2025-06-20 2025-06-18 0.117 160,000 +0 0.00% 18,720
2025-06-19 2025-06-17 0.120 160,000 +0 0.00% 19,200
2025-06-18 2025-06-16 0.126 160,000 +0 0.00% 20,160
2025-06-17 2025-06-13 0.118 160,000 +0 0.00% 18,880
2025-06-16 2025-06-12 0.123 160,000 +0 0.00% 19,680
2025-06-13 2025-06-11 0.123 160,000 +0 0.00% 19,680
2025-06-12 2025-06-10 0.123 160,000 +0 0.00% 19,680
2025-06-11 2025-06-09 0.120 160,000 +0 0.00% 19,200
2025-06-10 2025-06-06 0.118 160,000 +0 0.00% 18,880
2025-06-09 2025-06-05 0.121 160,000 +0 0.00% 19,360
2025-06-06 2025-06-04 0.120 160,000 +0 0.00% 19,200
2025-06-05 2025-06-03 0.117 160,000 +0 0.00% 18,720
2025-06-04 2025-06-02 0.114 160,000 +0 0.00% 18,240
2025-06-03 2025-05-30 0.115 160,000 +0 0.00% 18,400
2025-06-02 2025-05-29 0.120 160,000 +0 0.00% 19,200
2025-05-30 2025-05-28 0.118 160,000 +0 0.00% 18,880
2025-05-29 2025-05-27 0.120 160,000 +0 0.00% 19,200
2025-05-28 2025-05-26 0.117 160,000 +0 0.00% 18,720
2025-05-27 2025-05-23 0.116 160,000 +0 0.00% 18,560
2025-05-26 2025-05-22 0.116 160,000 +0 0.00% 18,560
2025-05-23 2025-05-21 0.120 160,000 +0 0.00% 19,200
2025-05-22 2025-05-20 0.120 160,000 +0 0.00% 19,200
2025-05-21 2025-05-19 0.119 160,000 +0 0.00% 19,040
2025-05-20 2025-05-16 0.118 160,000 +0 0.00% 18,880
2025-05-19 2025-05-15 0.121 160,000 +0 0.00% 19,360
2025-05-16 2025-05-14 0.121 160,000 +0 0.00% 19,360
2025-05-15 2025-05-13 0.125 160,000 +0 0.00% 20,000
2025-05-14 2025-05-12 0.120 160,000 +0 0.00% 19,200
2025-05-13 2025-05-09 0.116 160,000 +0 0.00% 18,560
2025-05-12 2025-05-08 0.122 160,000 +0 0.00% 19,520
2025-05-09 2025-05-07 0.122 160,000 +0 0.00% 19,520
2025-05-08 2025-05-06 0.121 160,000 +0 0.00% 19,360
2025-05-07 2025-05-02 0.124 160,000 +0 0.00% 19,840
2025-05-06 2025-04-30 0.120 160,000 +0 0.00% 19,200
2025-05-02 2025-04-29 0.121 160,000 +0 0.00% 19,360
2025-04-30 2025-04-28 0.122 160,000 +0 0.00% 19,520
2025-04-29 2025-04-25 0.124 160,000 +0 0.00% 19,840
2025-04-28 2025-04-24 0.124 160,000 +0 0.00% 19,840
2025-04-25 2025-04-23 0.124 160,000 +0 0.00% 19,840
2025-04-24 2025-04-22 0.120 160,000 +0 0.00% 19,200
2025-04-23 2025-04-17 0.125 160,000 +0 0.00% 20,000
2025-04-22 2025-04-16 0.120 160,000 +0 0.00% 19,200
2025-04-17 2025-04-15 0.122 160,000 +0 0.00% 19,520
2025-04-16 2025-04-14 0.126 160,000 +0 0.00% 20,160
2025-04-15 2025-04-11 0.126 160,000 +0 0.00% 20,160
2025-04-14 2025-04-10 0.129 160,000 +0 0.00% 20,640
2025-04-11 2025-04-09 0.129 160,000 +0 0.00% 20,640
2025-04-10 2025-04-08 0.125 160,000 +0 0.00% 20,000
2025-04-09 2025-04-07 0.122 160,000 +0 0.00% 19,520
2025-04-08 2025-04-03 0.147 160,000 +0 0.00% 23,520
2025-04-07 2025-04-02 0.153 160,000 +0 0.00% 24,480
2025-04-03 2025-04-01 0.154 160,000 +0 0.00% 24,640
2025-04-02 2025-03-31 0.154 160,000 +0 0.00% 24,640
2025-04-01 2025-03-28 0.161 160,000 +0 0.00% 25,760
2025-03-31 2025-03-27 0.165 160,000 +0 0.00% 26,400
2025-03-28 2025-03-26 0.154 160,000 +0 0.00% 24,640
2025-03-27 2025-03-25 0.160 160,000 +0 0.00% 25,600
2025-03-26 2025-03-24 0.161 160,000 +0 0.00% 25,760
2025-03-25 2025-03-21 0.167 160,000 +0 0.00% 26,720
2025-03-24 2025-03-20 0.183 160,000 +0 0.00% 29,280
2025-03-21 2025-03-19 0.188 160,000 +0 0.00% 30,080
2025-03-20 2025-03-18 0.192 160,000 +0 0.00% 30,720
2025-03-19 2025-03-17 0.197 160,000 +0 0.00% 31,520
2025-03-18 2025-03-14 0.198 160,000 +0 0.00% 31,680
2025-03-17 2025-03-13 0.187 160,000 +0 0.00% 29,920
2025-03-14 2025-03-12 0.181 160,000 +0 0.00% 28,960
2025-03-13 2025-03-11 0.170 160,000 +0 0.00% 27,200
2025-03-12 2025-03-10 0.168 160,000 +0 0.00% 26,880
2025-03-11 2025-03-07 0.164 160,000 +0 0.00% 26,240
2025-03-10 2025-03-06 0.164 160,000 +0 0.00% 26,240
2025-03-07 2025-03-05 0.156 160,000 +0 0.00% 24,960
2025-03-06 2025-03-04 0.157 160,000 +0 0.00% 25,120
2025-03-05 2025-03-03 0.158 160,000 +0 0.00% 25,280
2025-03-04 2025-02-28 0.159 160,000 +0 0.00% 25,440
2025-03-03 2025-02-27 0.160 160,000 +0 0.00% 25,600
2025-02-28 2025-02-26 0.155 160,000 +0 0.00% 24,800
2025-02-27 2025-02-25 0.154 160,000 +0 0.00% 24,640
2025-02-26 2025-02-24 0.155 160,000 +0 0.00% 24,800
2025-02-25 2025-02-21 0.151 160,000 +0 0.00% 24,160
2025-02-24 2025-02-20 0.155 160,000 +0 0.00% 24,800
2025-02-21 2025-02-19 0.158 160,000 +0 0.00% 25,280
2025-02-20 2025-02-18 0.159 160,000 +0 0.00% 25,440
2025-02-19 2025-02-17 0.166 160,000 +0 0.00% 26,560
2025-02-18 2025-02-14 0.173 160,000 +0 0.00% 27,680
2025-02-17 2025-02-13 0.167 160,000 +0 0.00% 26,720
2025-02-14 2025-02-12 0.180 160,000 +0 0.00% 28,800
2025-02-13 2025-02-11 0.154 160,000 +0 0.00% 24,640
2025-02-12 2025-02-10 0.155 160,000 +0 0.00% 24,800
2025-02-11 2025-02-07 0.161 160,000 +0 0.00% 25,760
2025-02-10 2025-02-06 0.160 160,000 +0 0.00% 25,600
2025-02-07 2025-02-05 0.155 160,000 +0 0.00% 24,800
2025-02-06 2025-02-04 0.154 160,000 +0 0.00% 24,640
2025-02-05 2025-02-03 0.153 160,000 +0 0.00% 24,480
2025-02-04 2025-01-28 0.149 160,000 +0 0.00% 23,840
2025-02-03 2025-01-24 0.161 160,000 +0 0.00% 25,760
2025-01-27 2025-01-23 0.160 160,000 +0 0.00% 25,600
2025-01-24 2025-01-22 0.163 160,000 +0 0.00% 26,080
2025-01-23 2025-01-21 0.169 160,000 +0 0.00% 27,040
2025-01-22 2025-01-20 0.162 160,000 +0 0.00% 25,920
2025-01-21 2025-01-17 0.158 160,000 +0 0.00% 25,280
2025-01-20 2025-01-16 0.160 160,000 +0 0.00% 25,600
2025-01-17 2025-01-15 0.163 160,000 +0 0.00% 26,080
2025-01-16 2025-01-14 0.160 160,000 +0 0.00% 25,600
2025-01-15 2025-01-13 0.152 160,000 +0 0.00% 24,320
2025-01-14 2025-01-10 0.156 160,000 +0 0.00% 24,960
2025-01-13 2025-01-09 0.162 160,000 +0 0.00% 25,920
2025-01-10 2025-01-08 0.164 160,000 +0 0.00% 26,240
2025-01-09 2025-01-07 0.166 160,000 +0 0.00% 26,560
2025-01-08 2025-01-06 0.170 160,000 +0 0.00% 27,200
2025-01-07 2025-01-03 0.166 160,000 +0 0.00% 26,560
2025-01-06 2025-01-02 0.170 160,000 +0 0.00% 27,200
2025-01-03 2024-12-31 0.180 160,000 +0 0.00% 28,800
2025-01-02 2024-12-27 0.190 160,000 +0 0.00% 30,400
2024-12-30 2024-12-24 0.185 160,000 +0 0.00% 29,600
2024-12-27 2024-12-20 0.186 160,000 +0 0.00% 29,760
2024-12-23 2024-12-19 0.190 160,000 +0 0.00% 30,400
2024-12-20 2024-12-18 0.193 160,000 +0 0.00% 30,880
2024-12-19 2024-12-17 0.192 160,000 +0 0.00% 30,720
2024-12-18 2024-12-16 0.193 160,000 +0 0.00% 30,880
2024-12-17 2024-12-13 0.196 160,000 +0 0.00% 31,360
2024-12-16 2024-12-12 0.202 160,000 +0 0.00% 32,320
2024-12-13 2024-12-11 0.201 160,000 +0 0.00% 32,160
2024-12-12 2024-12-10 0.199 160,000 +0 0.00% 31,840
2024-12-11 2024-12-09 0.204 160,000 +0 0.00% 32,640
2024-12-10 2024-12-06 0.198 160,000 +0 0.00% 31,680
2024-12-09 2024-12-05 0.198 160,000 +0 0.00% 31,680
2024-12-06 2024-12-04 0.198 160,000 +0 0.00% 31,680
2024-12-05 2024-12-03 0.196 160,000 +0 0.00% 31,360
2024-12-04 2024-12-02 0.200 160,000 +0 0.00% 32,000
2024-12-03 2024-11-29 0.205 160,000 +0 0.00% 32,800
2024-12-02 2024-11-28 0.203 160,000 +0 0.00% 32,480
2024-11-29 2024-11-27 0.206 160,000 +0 0.00% 32,960
2024-11-28 2024-11-26 0.204 160,000 +0 0.00% 32,640
2024-11-27 2024-11-25 0.204 160,000 +0 0.00% 32,640
2024-11-26 2024-11-22 0.204 160,000 +0 0.00% 32,640
2024-11-25 2024-11-21 0.211 160,000 +0 0.00% 33,760
2024-11-22 2024-11-20 0.213 160,000 +0 0.00% 34,080
2024-11-21 2024-11-19 0.210 160,000 +0 0.00% 33,600
2024-11-20 2024-11-18 0.217 160,000 +0 0.00% 34,720
2024-11-19 2024-11-15 0.208 160,000 +0 0.00% 33,280
2024-11-18 2024-11-14 0.207 160,000 +0 0.00% 33,120
2024-11-15 2024-11-13 0.218 160,000 +0 0.00% 34,880
2024-11-14 2024-11-12 0.217 160,000 +0 0.00% 34,720
2024-11-13 2024-11-11 0.227 160,000 +0 0.00% 36,320
2024-11-12 2024-11-08 0.240 160,000 +0 0.00% 38,400
2024-11-11 2024-11-07 0.246 160,000 +0 0.00% 39,360
2024-11-08 2024-11-06 0.219 160,000 +0 0.00% 35,040
2024-11-07 2024-11-05 0.218 160,000 +0 0.00% 34,880
2024-11-06 2024-11-04 0.216 160,000 +0 0.00% 34,560
2024-11-05 2024-11-01 0.217 160,000 +0 0.00% 34,720
2024-11-04 2024-10-31 0.222 160,000 +0 0.00% 35,520
2024-11-01 2024-10-30 0.219 160,000 +0 0.00% 35,040
2024-10-31 2024-10-29 0.213 160,000 +0 0.00% 34,080
2024-10-30 2024-10-28 0.217 160,000 +0 0.00% 34,720
2024-10-29 2024-10-25 0.210 160,000 +0 0.00% 33,600
2024-10-28 2024-10-24 0.213 160,000 +0 0.00% 34,080
2024-10-25 2024-10-23 0.216 160,000 +0 0.00% 34,560
2024-10-24 2024-10-22 0.214 160,000 +0 0.00% 34,240
2024-10-23 2024-10-21 0.209 160,000 +0 0.00% 33,440
2024-10-22 2024-10-18 0.217 160,000 +0 0.00% 34,720
2024-10-21 2024-10-17 0.206 160,000 +0 0.00% 32,960
2024-10-18 2024-10-16 0.218 160,000 +0 0.00% 34,880
2024-10-17 2024-10-15 0.205 160,000 +0 0.00% 32,800
2024-10-16 2024-10-14 0.221 160,000 +0 0.00% 35,360
2024-10-15 2024-10-10 0.217 160,000 +0 0.00% 34,720
2024-10-14 2024-10-09 0.223 160,000 +0 0.00% 35,680
2024-10-10 2024-10-08 0.255 160,000 +0 0.00% 40,800
2024-10-09 2024-10-07 0.340 160,000 +0 0.00% 54,400
2024-10-08 2024-10-04 0.340 160,000 +0 0.00% 54,400
2024-10-07 2024-10-03 0.335 160,000 +0 0.00% 53,600
2024-10-04 2024-10-02 0.365 160,000 +0 0.00% 58,400
2024-10-03 2024-09-30 0.249 160,000 +0 0.00% 39,840
2024-10-02 2024-09-27 0.218 160,000 +0 0.00% 34,880
2024-09-30 2024-09-26 0.207 160,000 +0 0.00% 33,120
2024-09-27 2024-09-25 0.190 160,000 +0 0.00% 30,400
2024-09-26 2024-09-24 0.180 160,000 +0 0.00% 28,800
2024-09-25 2024-09-23 0.158 160,000 +0 0.00% 25,280
2024-09-24 2024-09-20 0.152 160,000 +0 0.00% 24,320
2024-09-23 2024-09-19 0.148 160,000 +0 0.00% 23,680
2024-09-20 2024-09-17 0.126 160,000 +0 0.00% 20,160
2024-09-19 2024-09-16 0.128 160,000 +0 0.00% 20,480
2024-09-17 2024-09-13 0.125 160,000 +0 0.00% 20,000
2024-09-16 2024-09-12 0.130 160,000 +0 0.00% 20,800
2024-09-13 2024-09-11 0.127 160,000 +0 0.00% 20,320
2024-09-12 2024-09-10 0.142 160,000 +0 0.00% 22,720
2024-09-11 2024-09-09 0.168 160,000 +0 0.00% 26,880
2024-09-10 2024-09-05 0.172 160,000 +0 0.00% 27,520
2024-09-09 2024-09-04 0.171 160,000 +0 0.00% 27,360
2024-09-05 2024-09-03 0.169 160,000 +0 0.00% 27,040
2024-09-04 2024-09-02 0.166 160,000 +0 0.00% 26,560
2024-09-03 2024-08-30 0.168 160,000 +0 0.00% 26,880
2024-09-02 2024-08-29 0.159 160,000 +0 0.00% 25,440
2024-08-30 2024-08-28 0.158 160,000 +0 0.00% 25,280
2024-08-29 2024-08-27 0.162 160,000 +0 0.00% 25,920
2024-08-28 2024-08-26 0.165 160,000 +0 0.00% 26,400
2024-08-27 2024-08-23 0.160 160,000 +0 0.00% 25,600
2024-08-26 2024-08-22 0.161 160,000 +0 0.00% 25,760
2024-08-23 2024-08-21 0.167 160,000 +0 0.00% 26,720
2024-08-22 2024-08-20 0.167 160,000 +0 0.00% 26,720
2024-08-21 2024-08-19 0.165 160,000 +0 0.00% 26,400
2024-08-20 2024-08-16 0.179 160,000 +0 0.00% 28,640
2024-08-19 2024-08-15 0.179 160,000 +0 0.00% 28,640
2024-08-16 2024-08-14 0.177 160,000 +0 0.00% 28,320
2024-08-15 2024-08-13 0.172 160,000 +0 0.00% 27,520
2024-08-14 2024-08-12 0.172 160,000 +0 0.00% 27,520
2024-08-13 2024-08-09 0.187 160,000 +0 0.00% 29,920
2024-08-12 2024-08-08 0.175 160,000 +0 0.00% 28,000
2024-08-09 2024-08-07 0.170 160,000 +0 0.00% 27,200
2024-08-08 2024-08-06 0.168 160,000 +0 0.00% 26,880
2024-08-07 2024-08-05 0.168 160,000 +0 0.00% 26,880
2024-08-06 2024-08-02 0.172 160,000 +0 0.00% 27,520
2024-08-05 2024-08-01 0.176 160,000 +0 0.00% 28,160
2024-08-02 2024-07-31 0.179 160,000 +0 0.00% 28,640
2024-08-01 2024-07-30 0.168 160,000 +0 0.00% 26,880
2024-07-31 2024-07-29 0.172 160,000 +0 0.00% 27,520
2024-07-30 2024-07-26 0.175 160,000 +0 0.00% 28,000
2024-07-29 2024-07-25 0.174 160,000 +0 0.00% 27,840
2024-07-26 2024-07-24 0.173 160,000 +0 0.00% 27,680
2024-07-25 2024-07-23 0.179 160,000 +0 0.00% 28,640
2024-07-24 2024-07-22 0.181 160,000 +0 0.00% 28,960
2024-07-23 2024-07-19 0.186 160,000 +0 0.00% 29,760
2024-07-22 2024-07-18 0.195 160,000 +0 0.00% 31,200
2024-07-19 2024-07-17 0.196 160,000 +0 0.00% 31,360
2024-07-18 2024-07-16 0.197 160,000 +0 0.00% 31,520
2024-07-17 2024-07-15 0.195 160,000 +0 0.00% 31,200
2024-07-16 2024-07-12 0.205 160,000 +0 0.00% 32,800
2024-07-15 2024-07-11 0.193 160,000 +0 0.00% 30,880
2024-07-12 2024-07-10 0.183 160,000 +0 0.00% 29,280
2024-07-11 2024-07-09 0.186 160,000 +0 0.00% 29,760
2024-07-10 2024-07-08 0.183 160,000 +0 0.00% 29,280
2024-07-09 2024-07-05 0.192 160,000 +0 0.00% 30,720
2024-07-08 2024-07-04 0.195 160,000 +0 0.00% 31,200
2024-07-05 2024-07-03 0.198 160,000 +0 0.00% 31,680
2024-07-04 2024-07-02 0.190 160,000 +0 0.00% 30,400
2024-07-03 2024-06-28 0.185 160,000 +0 0.00% 29,600
2024-07-02 2024-06-27 0.187 160,000 +0 0.00% 29,920
2024-06-28 2024-06-26 0.195 160,000 +0 0.00% 31,200
2024-06-27 2024-06-25 0.194 160,000 +0 0.00% 31,040
2024-06-26 2024-06-24 0.195 160,000 +0 0.00% 31,200
2024-06-25 2024-06-21 0.204 160,000 +0 0.00% 32,640
2024-06-24 2024-06-20 0.210 160,000 +0 0.00% 33,600
2024-06-21 2024-06-19 0.221 160,000 +0 0.00% 35,360
2024-06-20 2024-06-18 0.220 160,000 +0 0.00% 35,200
2024-06-19 2024-06-17 0.220 160,000 +0 0.00% 35,200
2024-06-18 2024-06-14 0.225 160,000 +0 0.00% 36,000
2024-06-17 2024-06-13 0.219 160,000 +0 0.00% 35,040
2024-06-14 2024-06-12 0.220 160,000 +0 0.00% 35,200
2024-06-13 2024-06-11 0.216 160,000 +0 0.00% 34,560
2024-06-12 2024-06-07 0.225 160,000 +0 0.00% 36,000
2024-06-11 2024-06-06 0.219 160,000 +0 0.00% 35,040
2024-06-07 2024-06-05 0.233 160,000 +0 0.00% 37,280
2024-06-06 2024-06-04 0.250 160,000 +0 0.00% 40,000
2024-06-05 2024-06-03 0.240 160,000 +0 0.00% 38,400
2024-06-04 2024-05-31 0.243 160,000 +0 0.00% 38,880
2024-06-03 2024-05-30 0.255 160,000 +0 0.00% 40,800
2024-05-31 2024-05-29 0.270 160,000 +0 0.00% 43,200
2024-05-30 2024-05-28 0.270 160,000 +0 0.00% 43,200
2024-05-29 2024-05-27 0.280 160,000 +0 0.00% 44,800
2024-05-28 2024-05-24 0.265 160,000 +0 0.00% 42,400
2024-05-27 2024-05-23 0.285 160,000 +0 0.00% 45,600
2024-05-24 2024-05-22 0.300 160,000 +0 0.00% 48,000
2024-05-23 2024-05-21 0.300 160,000 +0 0.00% 48,000
2024-05-22 2024-05-20 0.315 160,000 +0 0.00% 50,400
2024-05-21 2024-05-17 0.340 160,000 +0 0.00% 54,400
2024-05-20 2024-05-16 0.335 160,000 +0 0.00% 53,600
2024-05-17 2024-05-14 0.290 160,000 +0 0.00% 46,400
2024-05-16 2024-05-13 0.310 160,000 +0 0.00% 49,600
2024-05-14 2024-05-10 0.295 160,000 +0 0.00% 47,200
2024-05-13 2024-05-09 0.204 160,000 +0 0.00% 32,640
2024-05-10 2024-05-08 0.178 160,000 +0 0.00% 28,480
2024-05-09 2024-05-07 0.194 160,000 +0 0.00% 31,040
2024-05-08 2024-05-06 0.188 160,000 +0 0.00% 30,080
2024-05-07 2024-05-03 0.179 160,000 +0 0.00% 28,640
2024-05-06 2024-05-02 0.184 160,000 +0 0.00% 29,440
2024-05-03 2024-04-30 0.190 160,000 +0 0.00% 30,400
2024-05-02 2024-04-29 0.161 160,000 +0 0.00% 25,760
2024-04-30 2024-04-26 0.145 160,000 +0 0.00% 23,200
2024-04-29 2024-04-25 0.135 160,000 +0 0.00% 21,600
2024-04-26 2024-04-24 0.132 160,000 +0 0.00% 21,120
2024-04-25 2024-04-23 0.128 160,000 +0 0.00% 20,480
2024-04-24 2024-04-22 0.130 160,000 +0 0.00% 20,800
2024-04-23 2024-04-19 0.130 160,000 +0 0.00% 20,800
2024-04-22 2024-04-18 0.129 160,000 +0 0.00% 20,640
2024-04-19 2024-04-17 0.129 160,000 +0 0.00% 20,640
2024-04-18 2024-04-16 0.128 160,000 +0 0.00% 20,480
2024-04-17 2024-04-15 0.128 160,000 +0 0.00% 20,480
2024-04-16 2024-04-12 0.133 160,000 +0 0.00% 21,280
2024-04-15 2024-04-11 0.137 160,000 +0 0.00% 21,920
2024-04-12 2024-04-10 0.141 160,000 +0 0.00% 22,560
2024-04-11 2024-04-09 0.141 160,000 +0 0.00% 22,560
2024-04-10 2024-04-08 0.129 160,000 +0 0.00% 20,640
2024-04-09 2024-04-05 0.127 160,000 +0 0.00% 20,320
2024-04-08 2024-04-03 0.133 160,000 +0 0.00% 21,280
2024-04-05 2024-04-02 0.138 160,000 +0 0.00% 22,080
2024-04-03 2024-03-28 0.143 160,000 +0 0.00% 22,880
2024-04-02 2024-03-27 0.139 160,000 +0 0.00% 22,240
2024-03-28 2024-03-26 0.147 160,000 +0 0.00% 23,520
2024-03-27 2024-03-25 0.152 160,000 +0 0.00% 24,320
2024-03-26 2024-03-22 0.154 160,000 +0 0.00% 24,640
2024-03-25 2024-03-21 0.159 160,000 +0 0.00% 25,440
2024-03-22 2024-03-20 0.159 160,000 +0 0.00% 25,440
2024-03-21 2024-03-19 0.160 160,000 +0 0.00% 25,600
2024-03-20 2024-03-18 0.161 160,000 +0 0.00% 25,760
2024-03-19 2024-03-15 0.161 160,000 +0 0.00% 25,760
2024-03-18 2024-03-14 0.159 160,000 +0 0.00% 25,440
2024-03-15 2024-03-13 0.160 160,000 +0 0.00% 25,600
2024-03-14 2024-03-12 0.164 160,000 +0 0.00% 26,240
2024-03-13 2024-03-11 0.155 160,000 +0 0.00% 24,800
2024-03-12 2024-03-08 0.153 160,000 +0 0.00% 24,480
2024-03-11 2024-03-07 0.151 160,000 +0 0.00% 24,160
2024-03-08 2024-03-06 0.153 160,000 +0 0.00% 24,480
2024-03-07 2024-03-05 0.152 160,000 +0 0.00% 24,320
2024-03-06 2024-03-04 0.163 160,000 +0 0.00% 26,080
2024-03-05 2024-03-01 0.166 160,000 +0 0.00% 26,560
2024-03-04 2024-02-29 0.167 160,000 +0 0.00% 26,720
2024-03-01 2024-02-28 0.167 160,000 +0 0.00% 26,720
2024-02-29 2024-02-27 0.169 160,000 +0 0.00% 27,040
2024-02-28 2024-02-26 0.166 160,000 +0 0.00% 26,560
2024-02-27 2024-02-23 0.169 160,000 +0 0.00% 27,040
2024-02-26 2024-02-22 0.170 160,000 +0 0.00% 27,200
2024-02-23 2024-02-21 0.172 160,000 +0 0.00% 27,520
2024-02-22 2024-02-20 0.163 160,000 +0 0.00% 26,080
2024-02-21 2024-02-19 0.171 160,000 +0 0.00% 27,360
2024-02-20 2024-02-16 0.153 160,000 +0 0.00% 24,480
2024-02-19 2024-02-15 0.137 160,000 +0 0.00% 21,920
2024-02-16 2024-02-14 0.134 160,000 +0 0.00% 21,440
2024-02-15 2024-02-09 0.212 160,000 +0 0.00% 33,920
2024-02-14 2024-02-07 0.231 160,000 +0 0.00% 36,960
2024-02-08 2024-02-06 0.234 160,000 +0 0.00% 37,440
2024-02-07 2024-02-05 0.227 160,000 +0 0.00% 36,320
2024-02-06 2024-02-02 0.238 160,000 +0 0.00% 38,080
2024-02-05 2024-02-01 0.242 160,000 +0 0.00% 38,720
2024-02-02 2024-01-31 0.255 160,000 +0 0.00% 40,800
2024-02-01 2024-01-30 0.249 160,000 +0 0.00% 39,840
2024-01-31 2024-01-29 0.255 160,000 +0 0.00% 40,800
2024-01-30 2024-01-26 0.249 160,000 +0 0.00% 39,840
2024-01-29 2024-01-25 0.255 160,000 +0 0.00% 40,800
2024-01-26 2024-01-24 0.242 160,000 +0 0.00% 38,720
2024-01-25 2024-01-23 0.232 160,000 +0 0.00% 37,120
2024-01-24 2024-01-22 0.228 160,000 +0 0.00% 36,480
2024-01-23 2024-01-19 0.239 160,000 +0 0.00% 38,240
2024-01-22 2024-01-18 0.241 160,000 +0 0.00% 38,560
2024-01-19 2024-01-17 0.236 160,000 +0 0.00% 37,760
2024-01-18 2024-01-16 0.246 160,000 +0 0.00% 39,360
2024-01-17 2024-01-15 0.260 160,000 +0 0.00% 41,600
2024-01-16 2024-01-12 0.260 160,000 +0 0.00% 41,600
2024-01-15 2024-01-11 0.270 160,000 +0 0.00% 43,200
2024-01-12 2024-01-10 0.260 160,000 +0 0.00% 41,600
2024-01-11 2024-01-09 0.265 160,000 +0 0.00% 42,400
2024-01-10 2024-01-08 0.265 160,000 +0 0.00% 42,400
2024-01-09 2024-01-05 0.275 160,000 +0 0.00% 44,000
2024-01-08 2024-01-04 0.280 160,000 +0 0.00% 44,800
2024-01-05 2024-01-03 0.290 160,000 +0 0.00% 46,400
2024-01-04 2024-01-02 0.290 160,000 +0 0.00% 46,400
2024-01-03 2023-12-29 0.300 160,000 +0 0.00% 48,000
2024-01-02 2023-12-28 0.295 160,000 +0 0.00% 47,200
2023-12-29 2023-12-27 0.290 160,000 +0 0.00% 46,400
2023-12-28 2023-12-22 0.280 160,000 +0 0.00% 44,800
2023-12-27 2023-12-21 0.295 160,000 +0 0.00% 47,200
2023-12-22 2023-12-20 0.295 160,000 +0 0.00% 47,200
2023-12-21 2023-12-19 0.280 160,000 +0 0.00% 44,800
2023-12-20 2023-12-18 0.305 160,000 +0 0.00% 48,800
2023-12-19 2023-12-15 0.320 160,000 +0 0.00% 51,200
2023-12-18 2023-12-14 0.315 160,000 +0 0.00% 50,400
2023-12-15 2023-12-13 0.310 160,000 +0 0.00% 49,600
2023-12-14 2023-12-12 0.320 160,000 +0 0.00% 51,200
2023-12-13 2023-12-11 0.305 160,000 +0 0.00% 48,800
2023-12-12 2023-12-08 0.305 160,000 +0 0.00% 48,800
2023-12-11 2023-12-07 0.310 160,000 +0 0.00% 49,600
2023-12-08 2023-12-06 0.310 160,000 +0 0.00% 49,600
2023-12-07 2023-12-05 0.300 160,000 +0 0.00% 48,000
2023-12-06 2023-12-04 0.325 160,000 +0 0.00% 52,000
2023-12-05 2023-12-01 0.345 160,000 +0 0.00% 55,200
2023-12-04 2023-11-30 0.360 160,000 +0 0.00% 57,600
2023-12-01 2023-11-29 0.370 160,000 +0 0.00% 59,200
2023-11-30 2023-11-28 0.380 160,000 +0 0.00% 60,800
2023-11-29 2023-11-27 0.390 160,000 +0 0.00% 62,400
2023-11-28 2023-11-24 0.405 160,000 +0 0.00% 64,800
2023-11-27 2023-11-23 0.415 160,000 +0 0.00% 66,400
2023-11-24 2023-11-22 0.400 160,000 +0 0.00% 64,000
2023-11-23 2023-11-21 0.395 160,000 +0 0.00% 63,200
2023-11-22 2023-11-20 0.390 160,000 +0 0.00% 62,400
2023-11-21 2023-11-17 0.390 160,000 +0 0.00% 62,400
2023-11-20 2023-11-16 0.390 160,000 +0 0.00% 62,400
2023-11-17 2023-11-15 0.395 160,000 +0 0.00% 63,200
2023-11-16 2023-11-14 0.400 160,000 +0 0.00% 64,000
2023-11-15 2023-11-13 0.400 160,000 +0 0.00% 64,000
2023-11-14 2023-11-10 0.400 160,000 +0 0.00% 64,000
2023-11-13 2023-11-09 0.400 160,000 +0 0.00% 64,000
2023-11-10 2023-11-08 0.420 160,000 +0 0.00% 67,200
2023-11-09 2023-11-07 0.420 160,000 +0 0.00% 67,200
2023-11-08 2023-11-06 0.420 160,000 +0 0.00% 67,200
2023-11-07 2023-11-03 0.415 160,000 +0 0.00% 66,400
2023-11-06 2023-11-02 0.415 160,000 +0 0.00% 66,400
2023-11-03 2023-11-01 0.415 160,000 +0 0.00% 66,400
2023-11-02 2023-10-31 0.415 160,000 +0 0.00% 66,400
2023-11-01 2023-10-30 0.410 160,000 +0 0.00% 65,600
2023-10-31 2023-10-27 0.415 160,000 +0 0.00% 66,400
2023-10-30 2023-10-26 0.405 160,000 +0 0.00% 64,800
2023-10-27 2023-10-25 0.415 160,000 +0 0.00% 66,400
2023-10-26 2023-10-24 0.415 160,000 +0 0.00% 66,400
2023-10-25 2023-10-20 0.415 160,000 +0 0.00% 66,400
2023-10-24 2023-10-19 0.410 160,000 +0 0.00% 65,600
2023-10-20 2023-10-18 0.410 160,000 +0 0.00% 65,600
2023-10-19 2023-10-17 0.415 160,000 +0 0.00% 66,400
2023-10-18 2023-10-16 0.410 160,000 +0 0.00% 65,600
2023-10-17 2023-10-13 0.415 160,000 +0 0.00% 66,400
2023-10-16 2023-10-12 0.430 160,000 +0 0.00% 68,800
2023-10-13 2023-10-11 0.430 160,000 +0 0.00% 68,800
2023-10-12 2023-10-10 0.430 160,000 +0 0.00% 68,800
2023-10-11 2023-10-09 0.425 160,000 +0 0.00% 68,000
2023-10-10 2023-10-06 0.430 160,000 +0 0.00% 68,800
2023-10-09 2023-10-05 0.425 160,000 +0 0.00% 68,000
2023-10-06 2023-10-04 0.440 160,000 +0 0.00% 70,400
2023-10-05 2023-10-03 0.450 160,000 +0 0.00% 72,000
2023-10-04 2023-09-29 0.455 160,000 +0 0.00% 72,800
2023-10-03 2023-09-28 0.445 160,000 +0 0.00% 71,200
2023-09-29 2023-09-27 0.450 160,000 +0 0.00% 72,000
2023-09-28 2023-09-26 0.440 160,000 +0 0.00% 70,400
2023-09-27 2023-09-25 0.481 160,000 +0 0.00% 76,945
2023-09-26 2023-09-22 0.486 160,000 +6,957 0.00% 77,782
2023-09-25 2023-09-21 0.476 153,043 +0 0.00% 72,800
2023-09-22 2023-09-20 0.481 153,043 +0 0.00% 73,600
2023-09-21 2023-09-19 0.486 153,043 +0 0.00% 74,400
2023-09-20 2023-09-18 0.491 153,043 +0 0.00% 75,200
2023-09-19 2023-09-15 0.507 153,043 +0 0.00% 77,600
2023-09-18 2023-09-14 0.507 153,043 +0 0.00% 77,600
2023-09-15 2023-09-13 0.512 153,043 +0 0.00% 78,400
2023-09-14 2023-09-12 0.491 153,043 +0 0.00% 75,200
2023-09-13 2023-09-11 0.481 153,043 +0 0.00% 73,600
2023-09-12 2023-09-07 0.481 153,043 +0 0.00% 73,600
2023-09-11 2023-09-06 0.502 153,043 +0 0.00% 76,800
2023-09-07 2023-09-05 0.476 153,043 +0 0.00% 72,800
2023-09-06 2023-09-04 0.491 153,043 +0 0.00% 75,200
2023-09-05 2023-08-31 0.486 153,043 +0 0.00% 74,400
2023-09-04 2023-08-30 0.481 153,043 +0 0.00% 73,600
2023-08-31 2023-08-29 0.486 153,043 +0 0.00% 74,400
2023-08-30 2023-08-28 0.476 153,043 +0 0.00% 72,800
2023-08-29 2023-08-25 0.481 153,043 +0 0.00% 73,600
2023-08-28 2023-08-24 0.465 153,043 +0 0.00% 71,200
2023-08-25 2023-08-23 0.460 153,043 +0 0.00% 70,400
2023-08-24 2023-08-22 0.470 153,043 +0 0.00% 72,000
2023-08-23 2023-08-21 0.470 153,043 +0 0.00% 72,000
2023-08-22 2023-08-18 0.476 153,043 +0 0.00% 72,800
2023-08-21 2023-08-17 0.476 153,043 +0 0.00% 72,800
2023-08-18 2023-08-16 0.486 153,043 +0 0.00% 74,400
2023-08-17 2023-08-15 0.486 153,043 +0 0.00% 74,400
2023-08-16 2023-08-14 0.486 153,043 +0 0.00% 74,400
2023-08-15 2023-08-11 0.497 153,043 +0 0.00% 76,000
2023-08-14 2023-08-10 0.497 153,043 +0 0.00% 76,000
2023-08-11 2023-08-09 0.502 153,043 +0 0.00% 76,800
2023-08-10 2023-08-08 0.491 153,043 +0 0.00% 75,200
2023-08-09 2023-08-07 0.502 153,043 +0 0.00% 76,800
2023-08-08 2023-08-04 0.512 153,043 +0 0.00% 78,400
2023-08-07 2023-08-03 0.517 153,043 +0 0.00% 79,200
2023-08-04 2023-08-02 0.523 153,043 +0 0.00% 80,000
2023-08-03 2023-08-01 0.517 153,043 +0 0.00% 79,200
2023-08-02 2023-07-31 0.533 153,043 +0 0.00% 81,600
2023-08-01 2023-07-28 0.517 153,043 +0 0.00% 79,200
2023-07-31 2023-07-27 0.517 153,043 +0 0.00% 79,200
2023-07-28 2023-07-26 0.497 153,043 +0 0.00% 76,000
2023-07-27 2023-07-25 0.502 153,043 +0 0.00% 76,800
2023-07-26 2023-07-24 0.470 153,043 +0 0.00% 72,000
2023-07-25 2023-07-21 0.481 153,043 +0 0.00% 73,600
2023-07-24 2023-07-20 0.481 153,043 +0 0.00% 73,600
2023-07-21 2023-07-19 0.481 153,043 +0 0.00% 73,600
2023-07-20 2023-07-18 0.481 153,043 +0 0.00% 73,600
2023-07-19 2023-07-14 0.491 153,043 +0 0.00% 75,200
2023-07-18 2023-07-13 0.497 153,043 +0 0.00% 76,000
2023-07-14 2023-07-12 0.497 153,043 +0 0.00% 76,000
2023-07-13 2023-07-11 0.507 153,043 +0 0.00% 77,600
2023-07-12 2023-07-10 0.502 153,043 +0 0.00% 76,800
2023-07-11 2023-07-07 0.507 153,043 +0 0.00% 77,600
2023-07-10 2023-07-06 0.507 153,043 +0 0.00% 77,600
2023-07-07 2023-07-05 0.507 153,043 +0 0.00% 77,600
2023-07-06 2023-07-04 0.512 153,043 +0 0.00% 78,400
2023-07-05 2023-07-03 0.507 153,043 +0 0.00% 77,600
2023-07-04 2023-06-30 0.512 153,043 +0 0.00% 78,400
2023-07-03 2023-06-29 0.507 153,043 +0 0.00% 77,600
2023-06-30 2023-06-28 0.502 153,043 +0 0.00% 76,800
2023-06-29 2023-06-27 0.497 153,043 +0 0.00% 76,000
2023-06-28 2023-06-26 0.486 153,043 +0 0.00% 74,400
2023-06-27 2023-06-23 0.491 153,043 +0 0.00% 75,200
2023-06-26 2023-06-21 0.502 153,043 +0 0.00% 76,800
2023-06-23 2023-06-20 0.507 153,043 +0 0.00% 77,600
2023-06-21 2023-06-19 0.512 153,043 +0 0.00% 78,400
2023-06-20 2023-06-16 0.533 153,043 +0 0.00% 81,600
2023-06-19 2023-06-15 0.517 153,043 +0 0.00% 79,200
2023-06-16 2023-06-14 0.507 153,043 +0 0.00% 77,600
2023-06-15 2023-06-13 0.512 153,043 +0 0.00% 78,400
2023-06-14 2023-06-12 0.507 153,043 +0 0.00% 77,600
2023-06-13 2023-06-09 0.512 153,043 +0 0.00% 78,400
2023-06-12 2023-06-08 0.512 153,043 +0 0.00% 78,400
2023-06-09 2023-06-07 0.507 153,043 +0 0.00% 77,600
2023-06-08 2023-06-06 0.507 153,043 +0 0.00% 77,600
2023-06-07 2023-06-05 0.502 153,043 +0 0.00% 76,800
2023-06-06 2023-06-02 0.502 153,043 +0 0.00% 76,800
2023-06-05 2023-06-01 0.476 153,043 +0 0.00% 72,800
2023-06-02 2023-05-31 0.470 153,043 +0 0.00% 72,000
2023-06-01 2023-05-30 0.486 153,043 +0 0.00% 74,400
2023-05-31 2023-05-29 0.491 153,043 +0 0.00% 75,200
2023-05-30 2023-05-25 0.502 153,043 +0 0.00% 76,800
2023-05-29 2023-05-24 0.523 153,043 +0 0.00% 80,000
2023-05-25 2023-05-23 0.533 153,043 +0 0.00% 81,600
2023-05-24 2023-05-22 0.523 153,043 +0 0.00% 80,000
2023-05-23 2023-05-19 0.544 153,043 +0 0.00% 83,200
2023-05-22 2023-05-18 0.544 153,043 +0 0.00% 83,200
2023-05-19 2023-05-17 0.544 153,043 +0 0.00% 83,200
2023-05-18 2023-05-16 0.544 153,043 +0 0.00% 83,200
2023-05-17 2023-05-15 0.544 153,043 +0 0.00% 83,200
2023-05-16 2023-05-12 0.533 153,043 +0 0.00% 81,600
2023-05-15 2023-05-11 0.544 153,043 +0 0.00% 83,200
2023-05-12 2023-05-10 0.554 153,043 +0 0.00% 84,800
2023-05-11 2023-05-09 0.544 153,043 +30,608 0.00% 83,200
2022-03-14 2022-03-10 0.659 122,435 +5,739 0.00% 80,640
2021-12-29 2021-12-24 0.690 116,696 -9,565 0.00% 80,520
2021-12-06 2021-12-02 0.523 126,261 -9,565 0.00% 66,000
2021-09-30 2021-09-28 0.734 135,826 +6,174 0.00% 99,670
2021-07-27 2021-07-23 0.865 129,652 -27,391 0.00% 112,180
2021-07-26 2021-07-22 0.876 157,043 +27,391 0.00% 137,600
2021-07-13 2021-07-09 0.876 129,652 -36,522 0.00% 113,600
2021-05-28 2021-05-26 0.931 166,174 -54,783 0.00% 154,700
2021-05-27 2021-05-25 0.909 220,957 +27,392 0.00% 200,860
2021-05-24 2021-05-20 0.898 193,565 -27,392 0.00% 173,840
2021-05-21 2021-05-18 0.909 220,957 +54,783 0.00% 200,860
2021-05-10 2021-05-06 0.898 166,174 -54,783 0.00% 149,240
2021-05-04 2021-04-30 0.898 220,957 +27,392 0.00% 198,440
2021-05-03 2021-04-29 0.920 193,565 +27,391 0.00% 178,080
2021-04-20 2021-04-16 0.953 166,174 -18,261 0.00% 158,340
2021-04-19 2021-04-15 0.942 184,435 +18,261 0.00% 173,720
2021-04-14 2021-04-12 0.942 166,174 -18,261 0.00% 156,520
2021-04-13 2021-04-09 0.942 184,435 -18,261 0.00% 173,720
2021-04-08 2021-04-01 0.953 202,696 +36,522 0.00% 193,140
2021-03-15 2021-03-11 0.997 166,174 -36,522 0.00% 165,620
2021-03-09 2021-03-05 1.019 202,696 -18,261 0.00% 206,460
2021-03-02 2021-02-26 1.008 220,957 +36,522 0.00% 222,640
2021-02-26 2021-02-24 1.062 184,435 -18,261 0.00% 195,940
2021-02-25 2021-02-23 1.019 202,696 +45,653 0.00% 206,460
2021-02-22 2021-02-18 0.975 157,043 +18,260 0.00% 153,080
2021-02-18 2021-02-16 0.964 138,783 -27,391 0.00% 133,760
2021-02-17 2021-02-11 0.931 166,174 +27,391 0.00% 154,700
2021-02-16 2021-02-09 0.920 138,783 -18,260 0.00% 127,680
2021-02-10 2021-02-08 0.898 157,043 +27,391 0.00% 141,040
2021-01-28 2021-01-26 0.964 129,652 -36,522 0.00% 124,960
2021-01-14 2021-01-12 0.997 166,174 +36,522 0.00% 165,620
2020-12-28 2020-12-22 1.117 129,652 -3,652 0.00% 144,840
2020-12-10 2020-12-08 1.095 133,304 -9,131 0.00% 146,000
2020-12-09 2020-12-07 1.106 142,435 +9,131 0.00% 157,560
2020-11-09 2020-11-05 0.876 133,304 +7,304 0.00% 116,800
2020-09-25 2020-09-23 0.888 126,000 +4,846 0.00% 111,946
2020-06-30 2020-06-26 0.934 121,154 -7,023 0.00% 113,160
2020-04-09 2020-04-07 0.820 128,177 -26,338 0.00% 105,120
2020-04-07 2020-04-03 0.820 154,515 +26,338 0.00% 126,720
2020-04-06 2020-04-02 0.832 128,177 -26,338 0.00% 106,580
2020-04-02 2020-03-31 0.854 154,515 +26,338 0.00% 132,000
2020-03-30 2020-03-26 0.854 128,177 -26,338 0.00% 109,500
2020-03-27 2020-03-25 0.854 154,515 +26,338 0.00% 132,000
2020-01-14 2020-01-10 1.128 128,177 -8,780 0.00% 144,540
2020-01-06 2020-01-02 1.173 136,957 -7,023 0.00% 160,681
2020-01-02 2019-12-27 1.128 143,980 +15,803 0.00% 162,360
2019-12-03 2019-11-29 1.037 128,177 -35,117 0.00% 132,860
2019-11-29 2019-11-27 1.037 163,294 +35,117 0.00% 169,260
2019-11-07 2019-11-05 1.071 128,177 -35,117 0.00% 137,240
2019-10-29 2019-10-25 1.048 163,294 +35,117 0.00% 171,120
2019-09-19 2019-09-17 1.128 128,177 -35,117 0.00% 144,540
2019-09-18 2019-09-16 1.244 163,294 +35,117 0.00% 203,209
2019-09-17 2019-09-13 1.280 128,177 +6,162 0.00% 164,110
2019-08-29 2019-08-27 1.173 122,015 -1,671 0.00% 143,080
2019-08-23 2019-08-21 1.221 123,686 -33,429 0.00% 150,960
2019-07-24 2019-07-22 1.328 157,115 +26,743 0.00% 208,680
2019-03-01 2019-02-27 1.615 130,372 -16,714 0.00% 210,600
2019-02-28 2019-02-26 1.651 147,086 +16,714 0.00% 242,879
2019-02-27 2019-02-25 1.687 130,372 -8,357 0.00% 219,960
2019-02-25 2019-02-21 1.484 138,729 +11,700 0.00% 205,840
2019-02-15 2019-02-13 1.472 127,029 -21,729 0.00% 186,960
2019-02-13 2019-02-11 1.400 148,758 -3,343 0.00% 208,260
2019-02-11 2019-02-04 1.412 152,101 +25,072 0.00% 214,760
2019-02-08 2019-01-31 1.412 127,029 -41,786 0.00% 179,360
2019-01-31 2019-01-29 1.376 168,815 -50,143 0.00% 232,300
2019-01-29 2019-01-25 1.376 218,958 +50,143 0.00% 301,300
2019-01-25 2019-01-23 1.364 168,815 -25,072 0.00% 230,280
2019-01-24 2019-01-22 1.352 193,887 +25,072 0.00% 262,160
2019-01-23 2019-01-21 1.376 168,815 -25,072 0.00% 232,300
2019-01-18 2019-01-16 1.376 193,887 +66,858 0.00% 266,800
2019-01-11 2019-01-09 1.328 127,029 -25,072 0.00% 168,720
2018-12-10 2018-12-06 1.400 152,101 +25,072 0.00% 212,940
2018-12-05 2018-12-03 1.448 127,029 -25,072 0.00% 183,920
2018-12-03 2018-11-29 1.436 152,101 +25,072 0.00% 218,400
2018-11-09 2018-11-07 1.472 127,029 -30,086 0.00% 186,960
2018-10-19 2018-10-16 1.364 157,115 -33,429 0.00% 214,320
2018-10-18 2018-10-15 1.340 190,544 +33,429 0.00% 255,360
2018-10-05 2018-10-03 1.508 157,115 -10,029 0.00% 236,880
2018-10-04 2018-10-02 1.508 167,144 -15,043 0.00% 252,000
2018-10-03 2018-09-28 1.532 182,187 +25,072 0.00% 279,041
2018-09-28 2018-09-26 1.544 157,115 -41,786 0.00% 242,520
2018-09-27 2018-09-24 1.520 198,901 +41,786 0.00% 302,260
2018-09-21 2018-09-19 1.579 157,115 -28,414 0.00% 248,160
2018-09-06 2018-09-04 1.639 185,529 +16,714 0.00% 304,139
2018-08-29 2018-08-27 1.687 168,815 -25,072 0.00% 284,820
2018-08-28 2018-08-24 1.651 193,887 +25,072 0.00% 320,161
2018-08-23 2018-08-21 1.773 168,815 +5,862 0.00% 299,250
2018-07-16 2018-07-12 1.859 162,953 -32,269 0.00% 302,999
2018-07-13 2018-07-11 1.835 195,222 +8,068 0.00% 358,161
2018-07-12 2018-07-10 1.872 187,154 +12,907 0.00% 350,319
2018-06-28 2018-06-26 1.822 174,247 -40,335 0.00% 317,519
2018-06-21 2018-06-19 1.946 214,582 +16,134 0.00% 417,619
2018-06-19 2018-06-14 2.058 198,448 +24,201 0.00% 408,359
2018-06-13 2018-06-11 2.107 174,247 -24,201 0.00% 367,199
2018-06-05 2018-06-01 2.033 198,448 -8,067 0.00% 403,439
2018-06-01 2018-05-30 2.033 206,515 +24,201 0.00% 419,839
2018-05-28 2018-05-24 2.293 182,314 -1,614 0.00% 418,099
2018-05-16 2018-05-14 2.132 183,928 -11,294 0.00% 392,161
2018-05-15 2018-05-11 2.120 195,222 -64,536 0.00% 413,821
2018-05-14 2018-05-10 2.083 259,758 +8,067 0.00% 540,961
2018-05-11 2018-05-09 2.083 251,691 +8,067 0.00% 524,161
2018-05-10 2018-05-08 2.095 243,624 +24,201 0.00% 510,381
2018-05-04 2018-05-02 2.157 219,423 -16,134 0.00% 473,281
2018-05-02 2018-04-27 2.132 235,557 +16,134 0.00% 502,241
2018-04-30 2018-04-26 2.107 219,423 +24,201 0.00% 462,401
2018-04-11 2018-04-09 2.219 195,222 -16,134 0.00% 433,181
2018-04-10 2018-04-06 2.182 211,356 -24,201 0.00% 461,121
2018-04-04 2018-03-29 2.194 235,557 +16,134 0.00% 516,841
2018-04-03 2018-03-28 2.219 219,423 +32,269 0.00% 486,881
2018-03-29 2018-03-27 2.269 187,154 -16,135 0.00% 424,559
2018-03-28 2018-03-26 2.244 203,289 -33,881 0.00% 456,121
2018-03-27 2018-03-23 2.207 237,170 +48,402 0.00% 523,320
2018-03-26 2018-03-22 2.318 188,768 +41,949 0.00% 437,580
2018-03-21 2018-03-19 2.355 146,819 -8,067 0.00% 345,799
2018-03-19 2018-03-15 2.442 154,886 -24,201 0.00% 378,239
2018-03-15 2018-03-13 2.392 179,087 -32,269 0.00% 428,459
2018-03-14 2018-03-12 2.430 211,356 -45,175 0.00% 513,521
2018-03-13 2018-03-09 2.380 256,531 -56,469 0.00% 610,561
2018-03-12 2018-03-08 2.318 313,000 -16,134 0.00% 725,561
2018-03-09 2018-03-07 2.281 329,134 +48,402 0.01% 750,721
2018-03-07 2018-03-05 2.269 280,732 +40,335 0.00% 636,841
2018-03-05 2018-03-01 2.318 240,397 +40,335 0.00% 557,261
2018-03-02 2018-02-28 2.293 200,062 -40,335 0.00% 458,801
2018-03-01 2018-02-27 2.306 240,397 +80,670 0.00% 554,281
2018-02-28 2018-02-26 2.392 159,727 -32,268 0.00% 382,141
2018-02-23 2018-02-21 2.417 191,995 -32,268 0.00% 464,101
2018-02-21 2018-02-15 2.392 224,263 -30,654 0.00% 536,541
2018-02-20 2018-02-13 2.256 254,917 +62,922 0.00% 575,119
2018-02-14 2018-02-12 2.256 191,995 -61,309 0.00% 433,161
2018-02-13 2018-02-09 2.244 253,304 +11,294 0.00% 568,340
2018-02-12 2018-02-08 2.430 242,010 +24,201 0.00% 588,000
2018-02-08 2018-02-06 2.454 217,809 -8,067 0.00% 534,600
2018-02-05 2018-02-01 2.802 225,876 +6,453 0.00% 632,800
2018-02-02 2018-01-31 2.925 219,423 -12,907 0.00% 641,921
2018-02-01 2018-01-30 2.913 232,330 +4,840 0.00% 676,801
2018-01-30 2018-01-26 2.888 227,490 +16,134 0.00% 657,061
2018-01-26 2018-01-24 2.678 211,356 -48,402 0.00% 565,921
2018-01-25 2018-01-23 2.665 259,758 +45,176 0.00% 692,301
2018-01-24 2018-01-22 2.702 214,582 -80,670 0.00% 579,879
2018-01-23 2018-01-19 2.603 295,252 -40,335 0.00% 768,599
2018-01-22 2018-01-18 2.554 335,587 +72,603 0.01% 856,959
2018-01-19 2018-01-17 2.578 262,984 +16,134 0.00% 678,079
2018-01-18 2018-01-16 2.628 246,850 -32,268 0.00% 648,719
2018-01-17 2018-01-15 2.554 279,118 +30,654 0.00% 712,759
2018-01-16 2018-01-12 2.665 248,464 +1,614 0.00% 662,201
2018-01-15 2018-01-11 2.640 246,850 +40,335 0.00% 651,779
2018-01-12 2018-01-10 2.702 206,515 +8,067 0.00% 558,079
2018-01-10 2018-01-08 2.814 198,448 -32,268 0.00% 558,419
2018-01-04 2018-01-02 2.653 230,716 -8,067 0.00% 612,039
2018-01-03 2017-12-29 2.541 238,783 -40,335 0.00% 606,799
2018-01-02 2017-12-28 2.492 279,118 +24,201 0.00% 695,459
2017-12-29 2017-12-27 2.504 254,917 -24,201 0.00% 638,319
2017-12-28 2017-12-22 2.454 279,118 +16,134 0.00% 685,079
2017-12-22 2017-12-20 2.417 262,984 +14,520 0.00% 635,699
2017-12-20 2017-12-18 2.529 248,464 -24,201 0.00% 628,321
2017-12-19 2017-12-15 2.529 272,665 +19,361 0.00% 689,521
2017-12-18 2017-12-14 2.578 253,304 -9,680 0.00% 653,120
2017-12-15 2017-12-13 2.492 262,984 +9,680 0.00% 655,259
2017-12-14 2017-12-12 2.479 253,304 +24,201 0.00% 628,000
2017-12-13 2017-12-11 2.492 229,103 +24,201 0.00% 570,840
2017-12-12 2017-12-08 2.504 204,902 -80,670 0.00% 513,080
2017-12-08 2017-12-06 2.368 285,572 +20,974 0.00% 676,140
2017-12-07 2017-12-05 2.492 264,598 -64,536 0.00% 659,281
2017-12-01 2017-11-29 2.380 329,134 -16,134 0.01% 783,361
2017-11-29 2017-11-27 2.269 345,268 +16,134 0.01% 783,240
2017-11-28 2017-11-24 2.355 329,134 +32,268 0.01% 775,201
2017-11-27 2017-11-23 2.343 296,866 +56,469 0.00% 695,521
2017-11-23 2017-11-21 2.355 240,397 -8,067 0.00% 566,201
2017-11-22 2017-11-20 2.330 248,464 -40,335 0.00% 579,041
2017-11-21 2017-11-17 2.293 288,799 +32,268 0.00% 662,301
2017-11-20 2017-11-16 2.355 256,531 -16,134 0.00% 604,201
2017-11-17 2017-11-15 2.330 272,665 +24,201 0.00% 635,441
2017-11-16 2017-11-14 2.405 248,464 -8,067 0.00% 597,521
2017-11-15 2017-11-13 2.467 256,531 +16,134 0.00% 632,821
2017-11-13 2017-11-09 2.541 240,397 -20,974 0.00% 610,901
2017-11-10 2017-11-08 2.516 261,371 +24,201 0.00% 657,720
2017-11-07 2017-11-03 2.578 237,170 -12,907 0.00% 611,520
2017-11-06 2017-11-02 2.566 250,077 +11,294 0.00% 641,700
2017-10-31 2017-10-27 2.802 238,783 -85,511 0.00% 668,959
2017-10-30 2017-10-26 2.864 324,294 +33,882 0.01% 928,621
2017-10-24 2017-10-20 2.554 290,412 +9,680 0.00% 741,600
2017-10-23 2017-10-19 2.467 280,732 +24,201 0.00% 692,521
2017-10-20 2017-10-18 2.616 256,531 +6,454 0.00% 670,981
2017-10-17 2017-10-13 2.678 250,077 -77,443 0.00% 669,600
2017-10-16 2017-10-12 2.764 327,520 +56,469 0.01% 905,379
2017-10-12 2017-10-10 2.963 271,051 +4,840 0.00% 803,039
2017-10-10 2017-10-06 2.987 266,211 -33,882 0.00% 795,300
2017-10-09 2017-10-04 2.913 300,093 -12,907 0.00% 874,201
2017-10-06 2017-10-03 2.938 313,000 -54,855 0.00% 919,561
2017-10-04 2017-09-29 2.764 367,855 +38,721 0.01% 1,016,879
2017-10-03 2017-09-28 2.454 329,134 -25,814 0.01% 807,841
2017-09-29 2017-09-27 2.566 354,948 +50,015 0.01% 910,800
2017-09-27 2017-09-25 2.219 304,933 -19,361 0.00% 676,621
2017-09-26 2017-09-22 2.467 324,294 -37,108 0.01% 799,981
2017-09-25 2017-09-21 2.479 361,402 +19,361 0.01% 896,001
2017-09-22 2017-09-20 2.256 342,041 -8,067 0.01% 771,680
2017-09-19 2017-09-15 2.182 350,108 +8,067 0.01% 763,840
2017-09-13 2017-09-11 2.033 342,041 -48,402 0.01% 695,360
2017-09-11 2017-09-07 2.021 390,443 +32,268 0.01% 788,920
2017-09-08 2017-09-06 1.983 358,175 +24,201 0.01% 710,400
2017-09-06 2017-09-04 2.008 333,974 -8,067 0.01% 670,680
2017-09-05 2017-09-01 2.033 342,041 +8,067 0.01% 695,360
2017-09-04 2017-08-31 1.996 333,974 -24,201 0.01% 666,540
2017-09-01 2017-08-30 1.996 358,175 -24,201 0.01% 714,840
2017-08-31 2017-08-29 1.946 382,376 +24,201 0.01% 744,180
2017-08-30 2017-08-28 1.959 358,175 -48,402 0.01% 701,520
2017-08-24 2017-08-21 2.047 406,577 +36,003 0.01% 832,082
2017-08-21 2017-08-17 2.059 370,574 -26,582 0.01% 763,139
2017-08-18 2017-08-16 2.059 397,156 -23,454 0.01% 817,881
2017-08-17 2017-08-15 2.059 420,610 +26,582 0.01% 866,181
2017-08-16 2017-08-14 2.098 394,028 -23,454 0.01% 826,559
2017-08-14 2017-08-10 2.123 417,482 +23,454 0.01% 886,439
2017-08-11 2017-08-09 2.149 394,028 -35,963 0.01% 846,719
2017-08-10 2017-08-08 2.123 429,991 +23,454 0.01% 912,999
2017-08-02 2017-07-31 2.174 406,537 +54,726 0.01% 884,000
2017-07-31 2017-07-27 2.226 351,811 -15,636 0.01% 783,000
2017-07-28 2017-07-26 2.187 367,447 -31,272 0.01% 803,700
2017-07-26 2017-07-24 2.226 398,719 +31,272 0.01% 887,400
2017-07-25 2017-07-21 2.251 367,447 -28,145 0.01% 827,200
2017-07-21 2017-07-19 2.213 395,592 -21,890 0.01% 875,380
2017-07-20 2017-07-18 2.008 417,482 +3,127 0.01% 838,379
2017-07-19 2017-07-17 2.021 414,355 +7,818 0.01% 837,400
2017-07-18 2017-07-14 2.034 406,537 -57,854 0.01% 826,800
2017-07-14 2017-07-12 1.970 464,391 +39,091 0.01% 914,761
2017-07-13 2017-07-11 1.970 425,300 -4,691 0.01% 837,759
2017-07-12 2017-07-10 1.957 429,991 +12,509 0.01% 841,500
2017-07-10 2017-07-06 1.995 417,482 -43,781 0.01% 833,039
2017-07-07 2017-07-05 1.944 461,263 +46,908 0.01% 896,799
2017-07-06 2017-07-04 1.983 414,355 -10,945 0.01% 821,500
2017-07-05 2017-07-03 1.944 425,300 +12,508 0.01% 826,879
2017-07-03 2017-06-29 1.842 412,792 +23,454 0.01% 760,321
2017-06-30 2017-06-28 1.867 389,338 +23,455 0.01% 727,081
2017-06-29 2017-06-27 1.867 365,883 +23,454 0.01% 683,279
2017-06-28 2017-06-26 1.906 342,429 -46,909 0.01% 652,619
2017-06-27 2017-06-23 1.880 389,338 -54,726 0.01% 732,061
2017-06-26 2017-06-22 1.880 444,064 +51,599 0.01% 834,961
2017-06-23 2017-06-21 1.880 392,465 -23,454 0.01% 737,941
2017-06-13 2017-06-09 1.867 415,919 +23,454 0.01% 776,720
2017-06-12 2017-06-08 1.893 392,465 +18,764 0.01% 742,961
2017-06-09 2017-06-07 1.893 373,701 +23,454 0.01% 707,439
2017-06-08 2017-06-06 1.919 350,247 -54,727 0.01% 671,999
2017-06-07 2017-06-05 1.893 404,974 +23,454 0.01% 766,641
2017-06-06 2017-06-02 1.893 381,520 -85,998 0.01% 722,241
2017-06-05 2017-06-01 1.880 467,518 +31,272 0.01% 879,060
2017-06-01 2017-05-29 1.919 436,246 -46,908 0.01% 837,001
2017-05-31 2017-05-26 1.842 483,154 +7,818 0.01% 889,920
2017-05-29 2017-05-25 1.855 475,336 +7,818 0.01% 881,600
2017-05-26 2017-05-24 1.855 467,518 -18,763 0.01% 867,100
2017-05-25 2017-05-23 1.855 486,281 +23,454 0.01% 901,900
2017-05-23 2017-05-19 1.906 462,827 -23,454 0.01% 882,080
2017-05-22 2017-05-18 1.893 486,281 +23,454 0.01% 920,560
2017-05-15 2017-05-11 1.906 462,827 +23,454 0.01% 882,080
2017-05-12 2017-05-10 1.906 439,373 -23,454 0.01% 837,380
2017-05-10 2017-05-08 1.906 462,827 +23,454 0.01% 882,080
2017-05-08 2017-05-04 1.944 439,373 -28,145 0.01% 854,240
2017-05-05 2017-05-02 1.983 467,518 +23,454 0.01% 926,900
2017-05-02 2017-04-27 1.919 444,064 -23,454 0.01% 852,001
2017-04-27 2017-04-25 1.931 467,518 -46,908 0.01% 902,980
2017-04-25 2017-04-21 1.919 514,426 +31,272 0.01% 987,000
2017-04-24 2017-04-20 1.919 483,154 +31,272 0.01% 927,000
2017-04-20 2017-04-18 1.957 451,882 +70,362 0.01% 884,341
2017-04-19 2017-04-13 2.047 381,520 -46,908 0.01% 780,801
2017-04-12 2017-04-10 1.995 428,428 +23,454 0.01% 854,881
2017-04-10 2017-04-06 2.021 404,974 +23,454 0.01% 818,441
2017-04-07 2017-04-05 2.059 381,520 -31,272 0.01% 785,681
2017-03-30 2017-03-28 2.085 412,792 +23,454 0.01% 860,641
2017-03-29 2017-03-27 2.072 389,338 +89,126 0.01% 806,761
2017-03-28 2017-03-24 2.136 300,212 -23,454 0.00% 641,280
2017-03-24 2017-03-22 2.123 323,666 +23,454 0.01% 687,240
2017-03-23 2017-03-21 2.174 300,212 +4,691 0.00% 652,800
2017-03-22 2017-03-20 2.136 295,521 -23,454 0.00% 631,259
2017-03-20 2017-03-16 2.149 318,975 -39,090 0.01% 685,439
2017-03-17 2017-03-15 2.098 358,065 +23,454 0.01% 751,119
2017-03-15 2017-03-13 2.123 334,611 -118,834 0.01% 710,479
2017-03-01 2017-02-27 2.072 453,445 +46,908 0.01% 939,599
2017-02-28 2017-02-24 2.098 406,537 +23,454 0.01% 852,800
2017-02-27 2017-02-23 2.111 383,083 +31,272 0.01% 808,500
2017-02-24 2017-02-22 2.111 351,811 -23,454 0.01% 742,500
2017-02-20 2017-02-16 2.136 375,265 -23,454 0.01% 801,600
2017-02-17 2017-02-15 2.123 398,719 +39,090 0.01% 846,600
2017-02-16 2017-02-14 2.136 359,629 +7,818 0.01% 768,200
2017-02-15 2017-02-13 2.149 351,811 -23,454 0.01% 756,000
2017-02-14 2017-02-10 2.136 375,265 +70,362 0.01% 801,600
2017-02-13 2017-02-09 2.136 304,903 -15,636 0.00% 651,300
2017-02-10 2017-02-08 2.085 320,539 -39,090 0.01% 668,300
2017-02-09 2017-02-07 2.059 359,629 +23,454 0.01% 740,600
2017-02-08 2017-02-06 2.072 336,175 +62,544 0.01% 696,600
2017-02-06 2017-02-02 2.111 273,631 -21,890 0.00% 577,500
2017-02-03 2017-02-01 2.111 295,521 +21,890 0.00% 623,699
2017-01-03 2016-12-29 2.072 273,631 -46,908 0.00% 567,000
2016-12-30 2016-12-28 2.021 320,539 +23,454 0.01% 647,800
2016-12-23 2016-12-21 2.059 297,085 +23,454 0.00% 611,800
2016-12-01 2016-11-29 2.315 273,631 -54,726 0.00% 633,500
2016-11-29 2016-11-25 2.149 328,357 -39,090 0.01% 705,600
2016-11-16 2016-11-14 2.085 367,447 -7,818 0.01% 766,100
2016-11-10 2016-11-08 2.123 375,265 -15,636 0.01% 796,800
2016-11-09 2016-11-07 2.111 390,901 -31,272 0.01% 825,000
2016-11-08 2016-11-04 2.072 422,173 +15,636 0.01% 874,800
2016-11-07 2016-11-03 2.111 406,537 +15,636 0.01% 858,000
2016-11-04 2016-11-02 2.111 390,901 -4,691 0.01% 825,000
2016-11-03 2016-11-01 2.149 395,592 +4,691 0.01% 850,080
2016-11-01 2016-10-28 2.213 390,901 +12,509 0.01% 865,000
2016-10-27 2016-10-25 2.226 378,392 -59,417 0.01% 842,159
2016-10-26 2016-10-24 2.162 437,809 -42,218 0.01% 946,399
2016-10-25 2016-10-20 2.008 480,027 +101,635 0.01% 963,981
2016-10-20 2016-10-18 2.098 378,392 -31,272 0.01% 793,759
2016-10-18 2016-10-14 2.085 409,664 +7,818 0.01% 854,119
2016-10-17 2016-10-13 2.047 401,846 +31,272 0.01% 822,399
2016-10-14 2016-10-12 2.111 370,574 -15,636 0.01% 782,099
2016-10-13 2016-10-11 2.136 386,210 +15,636 0.01% 824,979
2016-10-12 2016-10-07 2.226 370,574 +31,272 0.01% 824,759
2016-10-06 2016-10-04 2.277 339,302 -15,636 0.01% 772,520
2016-10-05 2016-10-03 2.251 354,938 -15,636 0.01% 799,039
2016-10-04 2016-09-30 2.200 370,574 -7,818 0.01% 815,279
2016-10-03 2016-09-29 2.226 378,392 +7,818 0.01% 842,159
2016-09-26 2016-09-22 2.302 370,574 +31,272 0.01% 853,199
2016-09-15 2016-09-13 2.213 339,302 -4,691 0.01% 750,820
2016-09-13 2016-09-09 2.379 343,993 +7,818 0.01% 818,400
2016-09-12 2016-09-08 2.354 336,175 -4,691 0.01% 791,200
2016-09-09 2016-09-07 2.392 340,866 +4,691 0.01% 815,321
2016-09-08 2016-09-06 2.290 336,175 +4,691 0.01% 769,700
2016-08-24 2016-08-22 2.305 331,484 +9,580 0.01% 764,083
2016-08-18 2016-08-16 2.318 321,904 -22,776 0.01% 746,241
2016-08-17 2016-08-15 2.266 344,680 -15,184 0.01% 780,880
2016-08-10 2016-08-08 2.200 359,864 +22,776 0.01% 791,580
2016-08-09 2016-08-05 2.160 337,088 -22,776 0.01% 728,160
2016-08-05 2016-08-03 2.094 359,864 +22,776 0.01% 753,660
2016-08-03 2016-07-29 2.094 337,088 -7,592 0.01% 705,960
2016-07-26 2016-07-22 2.134 344,680 -3,037 0.01% 735,480
2016-07-25 2016-07-21 2.160 347,717 +18,221 0.01% 751,121
2016-07-13 2016-07-11 2.042 329,496 +7,592 0.01% 672,700
2016-07-08 2016-07-06 2.015 321,904 -9,110 0.01% 648,721
2016-07-05 2016-06-30 1.976 331,014 +9,110 0.01% 654,000
2016-07-04 2016-06-29 1.949 321,904 -71,365 0.01% 627,521
2016-06-30 2016-06-28 1.936 393,269 -3,037 0.01% 761,460
2016-06-21 2016-06-17 1.936 396,306 -4,555 0.01% 767,340
2016-06-16 2016-06-14 1.923 400,861 -15,184 0.01% 770,880
2016-06-15 2016-06-13 1.910 416,045 +15,184 0.01% 794,599
2016-06-14 2016-06-10 2.015 400,861 -15,184 0.01% 807,840
2016-06-13 2016-06-08 1.989 416,045 +7,592 0.01% 827,479
2016-06-10 2016-06-07 2.015 408,453 -15,184 0.01% 823,139
2016-06-08 2016-06-06 1.897 423,637 +24,294 0.01% 803,519
2016-06-07 2016-06-03 1.870 399,343 -15,184 0.01% 746,920
2016-06-06 2016-06-02 1.910 414,527 +7,592 0.01% 791,700
2016-06-02 2016-05-31 1.936 406,935 -3,037 0.01% 787,920
2016-05-24 2016-05-20 1.857 409,972 +24,295 0.01% 761,401
2016-05-23 2016-05-19 1.897 385,677 +4,555 0.01% 731,520
2016-05-19 2016-05-17 1.923 381,122 +30,368 0.01% 732,920
2016-05-16 2016-05-12 1.831 350,754 +3,037 0.01% 642,181
2016-04-29 2016-04-27 1.963 347,717 -15,184 0.01% 682,421
2016-04-27 2016-04-25 1.963 362,901 +15,184 0.01% 712,220
2016-03-31 2016-03-29 2.068 347,717 -1,518 0.01% 719,061
2016-03-29 2016-03-23 2.160 349,235 -15,184 0.01% 754,400
2016-03-24 2016-03-22 2.147 364,419 +15,184 0.01% 782,399
2016-03-23 2016-03-21 2.147 349,235 -60,737 0.01% 749,800
2016-03-21 2016-03-17 2.134 409,972 -28,850 0.01% 874,801
2016-03-18 2016-03-16 2.081 438,822 +13,666 0.01% 913,241
2016-03-16 2016-03-14 2.173 425,156 +22,776 0.01% 924,000
2016-03-04 2016-03-02 2.134 402,380 -16,702 0.01% 858,601
2016-02-24 2016-02-22 2.042 419,082 -1,519 0.01% 855,600
2016-02-17 2016-02-15 1.897 420,601 -7,592 0.01% 797,761
2016-02-16 2016-02-12 1.831 428,193 +1,519 0.01% 783,961
2016-02-05 2016-02-03 1.963 426,674 -12,148 0.01% 837,380
2016-02-04 2016-02-02 2.028 438,822 -10,628 0.01% 890,121
2016-02-03 2016-02-01 2.055 449,450 -16,703 0.01% 923,519
2016-02-02 2016-01-29 1.910 466,153 +30,368 0.01% 890,300
2016-01-29 2016-01-27 1.897 435,785 +7,592 0.01% 826,561
2016-01-26 2016-01-22 1.805 428,193 -4,555 0.01% 772,681
2016-01-21 2016-01-19 1.949 432,748 -27,331 0.01% 843,600
2016-01-20 2016-01-18 1.844 460,079 +15,184 0.01% 848,399
2016-01-19 2016-01-15 1.936 444,895 -7,592 0.01% 861,420
2016-01-13 2016-01-11 1.949 452,487 -39,479 0.01% 882,079
2016-01-11 2016-01-07 1.989 491,966 +1,518 0.01% 978,480
2016-01-06 2016-01-04 2.173 490,448 +13,666 0.01% 1,065,901
2016-01-04 2015-12-29 2.292 476,782 +7,592 0.01% 1,092,720
2015-12-23 2015-12-21 2.279 469,190 -1,518 0.01% 1,069,140
2015-12-17 2015-12-15 2.160 470,708 -15,184 0.01% 1,016,800
2015-12-16 2015-12-14 2.094 485,892 +16,702 0.01% 1,017,599
2015-12-14 2015-12-10 2.186 469,190 -7,592 0.01% 1,025,880
2015-12-08 2015-12-04 2.331 476,782 +1,519 0.01% 1,111,560
2015-12-04 2015-12-02 2.371 475,263 -15,185 0.01% 1,126,799
2015-12-03 2015-12-01 2.345 490,448 +15,185 0.01% 1,149,881
2015-12-02 2015-11-30 2.331 475,263 +7,592 0.01% 1,108,019
2015-11-16 2015-11-12 2.437 467,671 -15,185 0.01% 1,139,599
2015-11-13 2015-11-11 2.397 482,856 +9,111 0.01% 1,157,521
2015-11-11 2015-11-09 2.476 473,745 +12,147 0.01% 1,173,120
2015-11-06 2015-11-04 2.555 461,598 -7,592 0.01% 1,179,521
2015-11-03 2015-10-30 2.450 469,190 +7,592 0.01% 1,149,480
2015-11-02 2015-10-29 2.489 461,598 -1,518 0.01% 1,149,121
2015-10-30 2015-10-28 2.489 463,116 +7,592 0.01% 1,152,900
2015-10-28 2015-10-26 2.516 455,524 -3,037 0.01% 1,146,000
2015-10-26 2015-10-22 2.582 458,561 -7,592 0.01% 1,183,840
2015-10-23 2015-10-20 2.634 466,153 +37,960 0.01% 1,228,000
2015-10-22 2015-10-19 2.687 428,193 -10,629 0.01% 1,150,561
2015-10-20 2015-10-16 2.700 438,822 -21,257 0.01% 1,184,901
2015-10-19 2015-10-15 2.582 460,079 +28,850 0.01% 1,187,759
2015-10-16 2015-10-14 2.674 431,229 -22,777 0.01% 1,153,039
2015-10-15 2015-10-13 2.674 454,006 +15,184 0.01% 1,213,941
2015-10-13 2015-10-09 2.740 438,822 +15,185 0.01% 1,202,241
2015-10-12 2015-10-08 2.727 423,637 -7,592 0.01% 1,155,059
2015-10-09 2015-10-07 2.740 431,229 -39,479 0.01% 1,181,439
2015-10-08 2015-10-06 2.608 470,708 -37,961 0.01% 1,227,599
2015-10-07 2015-10-05 2.661 508,669 +37,961 0.01% 1,353,401
2015-10-06 2015-10-02 2.661 470,708 -15,184 0.01% 1,252,399
2015-09-29 2015-09-24 2.555 485,892 -36,442 0.01% 1,241,599
2015-09-25 2015-09-23 2.555 522,334 -13,666 0.01% 1,334,719
2015-09-24 2015-09-22 2.634 536,000 +12,147 0.01% 1,412,000
2015-09-23 2015-09-21 2.661 523,853 +4,556 0.01% 1,393,801
2015-09-22 2015-09-18 2.661 519,297 +7,592 0.01% 1,381,679
2015-09-21 2015-09-17 2.595 511,705 -6,074 0.01% 1,327,779
2015-09-18 2015-09-16 2.582 517,779 +7,592 0.01% 1,336,720
2015-09-15 2015-09-11 2.542 510,187 -12,147 0.01% 1,296,960
2015-09-14 2015-09-10 2.582 522,334 -16,703 0.01% 1,348,479
2015-09-11 2015-09-09 2.647 539,037 +7,592 0.01% 1,427,100
2015-09-10 2015-09-08 2.568 531,445 +1,519 0.01% 1,365,001
2015-09-09 2015-09-07 2.463 529,926 -9,111 0.01% 1,305,259
2015-09-08 2015-09-04 2.489 539,037 +7,592 0.01% 1,341,900
2015-09-07 2015-09-02 2.529 531,445 -15,184 0.01% 1,344,001
2015-09-04 2015-09-01 2.529 546,629 +37,960 0.01% 1,382,400
2015-09-02 2015-08-31 2.634 508,669 +13,666 0.01% 1,340,001
2015-08-31 2015-08-27 2.700 495,003 -12,147 0.01% 1,336,600
2015-08-28 2015-08-26 2.529 507,150 +16,702 0.01% 1,282,560
2015-08-27 2015-08-25 2.595 490,448 -7,592 0.01% 1,272,621
2015-08-26 2015-08-24 2.990 498,040 +7,592 0.01% 1,489,055
2015-08-25 2015-08-21 3.314 490,448 +29,552 0.01% 1,625,442
2015-08-24 2015-08-20 3.342 460,896 +2,836 0.01% 1,540,501
2015-08-21 2015-08-19 3.385 458,060 -14,181 0.01% 1,550,402
2015-08-20 2015-08-18 3.371 472,241 -14,181 0.01% 1,591,740
2015-08-14 2015-08-12 3.328 486,422 +1,418 0.01% 1,618,959
2015-08-13 2015-08-11 3.441 485,004 +73,743 0.01% 1,668,959
2015-08-12 2015-08-10 3.427 411,261 -1,418 0.01% 1,409,400
2015-08-07 2015-08-05 3.215 412,679 -7,091 0.01% 1,326,960
2015-07-31 2015-07-29 3.258 419,770 -2,836 0.01% 1,367,521
2015-07-30 2015-07-28 3.173 422,606 -4,254 0.01% 1,341,000
2015-07-29 2015-07-27 3.173 426,860 -21,273 0.01% 1,354,499
2015-07-28 2015-07-24 3.371 448,133 +7,091 0.01% 1,510,481
2015-07-27 2015-07-23 3.385 441,042 -7,091 0.01% 1,492,800
2015-07-24 2015-07-22 3.427 448,133 +14,182 0.01% 1,535,761
2015-07-23 2015-07-21 3.469 433,951 -7,091 0.01% 1,505,519
2015-07-22 2015-07-20 3.526 441,042 -11,345 0.01% 1,555,000
2015-07-21 2015-07-17 3.399 452,387 +15,600 0.01% 1,537,580
2015-07-20 2015-07-16 3.314 436,787 -2,837 0.01% 1,447,599
2015-07-17 2015-07-15 3.272 439,624 +5,673 0.01% 1,438,401
2015-07-15 2015-07-13 3.314 433,951 -7,091 0.01% 1,438,199
2015-07-14 2015-07-10 3.258 441,042 -8,509 0.01% 1,436,820
2015-07-10 2015-07-08 2.708 449,551 -17,017 0.01% 1,217,281
2015-07-09 2015-07-07 2.905 466,568 +19,854 0.01% 1,355,479
2015-07-08 2015-07-06 3.145 446,714 +9,927 0.01% 1,404,899
2015-07-07 2015-07-03 3.455 436,787 +7,090 0.01% 1,509,198
2015-07-06 2015-07-02 3.610 429,697 -2,836 0.01% 1,551,361
2015-07-03 2015-06-30 3.780 432,533 +25,527 0.01% 1,634,800
2015-07-02 2015-06-29 3.540 407,006 +1,418 0.01% 1,440,738
2015-06-19 2015-06-17 3.836 405,588 -32,618 0.01% 1,555,839
2015-06-18 2015-06-16 3.681 438,206 +7,091 0.01% 1,612,982
2015-06-16 2015-06-12 3.935 431,115 -12,763 0.01% 1,696,320
2015-06-15 2015-06-11 3.765 443,878 +7,091 0.01% 1,671,419
2015-06-12 2015-06-10 3.822 436,787 -5,673 0.01% 1,669,358
2015-06-11 2015-06-09 3.850 442,460 -14,181 0.01% 1,703,520
2015-06-10 2015-06-08 4.033 456,641 +8,508 0.01% 1,841,838
2015-06-09 2015-06-05 4.217 448,133 +21,273 0.01% 1,889,682
2015-06-08 2015-06-04 4.372 426,860 +14,181 0.01% 1,866,198
2015-06-05 2015-06-03 4.287 412,679 -35,454 0.01% 1,769,280
2015-06-04 2015-06-02 4.174 448,133 +11,346 0.01% 1,870,722
2015-06-03 2015-06-01 4.231 436,787 -76,580 0.01% 1,847,998
2015-06-02 2015-05-29 4.146 513,367 -1,418 0.01% 2,128,560
2015-06-01 2015-05-28 4.231 514,785 +11,345 0.01% 2,177,999
2015-05-29 2015-05-27 4.358 503,440 +49,635 0.01% 2,193,900
2015-05-28 2015-05-26 4.457 453,805 -2,836 0.01% 2,022,399
2015-05-26 2015-05-21 4.386 456,641 -2,837 0.01% 2,002,838
2015-05-22 2015-05-20 4.400 459,478 +2,837 0.01% 2,021,761
2015-05-21 2015-05-19 4.541 456,641 +2,836 0.01% 2,073,678
2015-05-20 2015-05-18 4.541 453,805 +9,927 0.01% 2,060,799
2015-05-19 2015-05-15 4.457 443,878 +7,091 0.01% 1,978,159
2015-05-18 2015-05-14 4.485 436,787 +2,836 0.01% 1,958,878
2015-05-15 2015-05-13 4.386 433,951 +29,781 0.01% 1,903,319
2015-05-14 2015-05-12 4.569 404,170 -2,836 0.01% 1,846,799
2015-05-13 2015-05-11 4.710 407,006 -4,255 0.01% 1,917,158
2015-05-12 2015-05-08 4.696 411,261 -17,018 0.01% 1,931,400
2015-05-11 2015-05-07 4.301 428,279 +7,091 0.01% 1,842,202
2015-05-08 2015-05-06 4.598 421,188 +26,945 0.01% 1,936,441
2015-05-07 2015-05-05 4.837 394,243 -25,527 0.01% 1,907,079
2015-05-06 2015-05-04 4.894 419,770 +17,018 0.01% 2,054,241
2015-05-04 2015-04-29 4.767 402,752 +62,398 0.01% 1,919,840
2015-04-30 2015-04-28 4.837 340,354 +11,345 0.01% 1,646,401
2015-04-29 2015-04-27 4.823 329,009 -76,579 0.01% 1,586,881
2015-04-28 2015-04-24 4.795 405,588 +15,599 0.01% 1,944,798
2015-04-27 2015-04-23 4.866 389,989 +5,673 0.01% 1,897,501
2015-04-24 2015-04-22 4.992 384,316 -32,617 0.01% 1,918,679
2015-04-23 2015-04-21 4.640 416,933 -69,489 0.01% 1,934,518
2015-04-22 2015-04-20 4.527 486,422 +130,469 0.01% 2,202,058
2015-04-21 2015-04-17 4.851 355,953 +28,362 0.01% 1,726,878
2015-04-20 2015-04-16 4.950 327,591 -22,690 0.01% 1,621,622
2015-04-17 2015-04-15 4.936 350,281 -36,872 0.01% 1,729,001
2015-04-16 2015-04-14 4.964 387,153 +19,854 0.01% 1,921,922
2015-04-15 2015-04-13 5.373 367,299 -1,418 0.01% 1,973,583
2015-04-14 2015-04-10 4.992 368,717 +18,436 0.01% 1,840,802
2015-04-13 2015-04-09 4.809 350,281 -190,031 0.01% 1,684,541
2015-04-10 2015-04-08 4.626 540,312 -347,444 0.01% 2,499,361
2015-04-09 2015-04-02 3.892 887,756 +164,504 0.02% 3,455,519
2015-04-08 2015-04-01 3.610 723,252 -116,287 0.01% 2,611,200
2015-04-02 2015-03-31 3.582 839,539 -15,600 0.01% 3,007,358
2015-04-01 2015-03-30 3.582 855,139 -63,816 0.02% 3,063,240
2015-03-31 2015-03-27 3.455 918,955 -49,635 0.02% 3,175,199
2015-03-30 2015-03-26 3.483 968,590 +126,214 0.02% 3,374,019
2015-03-27 2015-03-25 3.596 842,376 +7,091 0.01% 3,029,401
2015-03-26 2015-03-24 3.610 835,285 +85,088 0.01% 3,015,680
2015-03-25 2015-03-23 3.667 750,197 -53,889 0.01% 2,750,801
2015-03-24 2015-03-20 3.554 804,086 -9,927 0.01% 2,857,680
2015-03-23 2015-03-19 3.328 814,013 -17,018 0.01% 2,709,280
2015-03-20 2015-03-18 3.286 831,031 -28,362 0.01% 2,730,761
2015-03-19 2015-03-17 3.385 859,393 +95,015 0.02% 2,908,798
2015-03-18 2015-03-16 2.962 764,378 -14,181 0.01% 2,263,800
2015-03-16 2015-03-12 3.018 778,559 +9,927 0.01% 2,349,719
2015-03-13 2015-03-11 2.976 768,632 -171,596 0.01% 2,287,239
2015-03-12 2015-03-10 3.046 940,228 +164,505 0.02% 2,864,162
2015-03-11 2015-03-09 3.046 775,723 +24,108 0.01% 2,363,040
2015-03-10 2015-03-06 3.244 751,615 -1,418 0.01% 2,438,001
2015-03-06 2015-03-04 3.314 753,033 +7,091 0.01% 2,495,700
2015-03-05 2015-03-03 3.385 745,942 +9,927 0.01% 2,524,799
2015-03-04 2015-03-02 3.441 736,015 +1,418 0.01% 2,532,719
2015-03-03 2015-02-27 3.455 734,597 -2,836 0.01% 2,538,200
2015-03-02 2015-02-26 3.385 737,433 -9,927 0.01% 2,495,999
2015-02-27 2015-02-25 3.371 747,360 +14,181 0.01% 2,519,059
2015-02-26 2015-02-24 3.385 733,179 -7,091 0.01% 2,481,600
2015-02-25 2015-02-23 3.399 740,270 -1,418 0.01% 2,516,041
2015-02-24 2015-02-18 3.413 741,688 -119,124 0.01% 2,531,321
2015-02-23 2015-02-16 3.483 860,812 +120,542 0.02% 2,998,581
2015-02-16 2015-02-12 3.357 740,270 +2,837 0.01% 2,484,721
2015-02-13 2015-02-11 3.371 737,433 -70,907 0.01% 2,485,599
2015-02-12 2015-02-10 3.328 808,340 +66,652 0.01% 2,690,399
2015-02-11 2015-02-09 3.244 741,688 +7,091 0.01% 2,405,801
2015-02-10 2015-02-06 3.300 734,597 -31,199 0.01% 2,424,240
2015-02-09 2015-02-05 3.286 765,796 +36,872 0.01% 2,516,399
2015-02-06 2015-02-04 3.427 728,924 -36,872 0.01% 2,498,038
2015-02-05 2015-02-03 3.483 765,796 -151,741 0.01% 2,667,599
2015-02-04 2015-02-02 3.568 917,537 -31,199 0.02% 3,273,819
2015-02-02 2015-01-29 3.610 948,736 +1,418 0.02% 3,425,279
2015-01-28 2015-01-26 3.653 947,318 -141,814 0.02% 3,460,239
2015-01-27 2015-01-23 3.723 1,089,132 -55,308 0.02% 4,055,039
2015-01-26 2015-01-22 3.836 1,144,440 +21,272 0.02% 4,390,081
2015-01-23 2015-01-21 3.878 1,123,168 +245,339 0.02% 4,356,001
2015-01-22 2015-01-20 3.808 877,829 +5,672 0.02% 3,342,599
2015-01-21 2015-01-19 3.610 872,157 +4,255 0.02% 3,148,801
2015-01-20 2015-01-16 3.822 867,902 -42,545 0.02% 3,317,039
2015-01-19 2015-01-15 3.653 910,447 +86,507 0.02% 3,325,562
2015-01-16 2015-01-14 4.033 823,940 +202,794 0.01% 3,323,320
2015-01-15 2015-01-13 4.076 621,146 +36,872 0.01% 2,531,641
2015-01-14 2015-01-12 4.231 584,274 +311,991 0.01% 2,472,000
2015-01-13 2015-01-09 4.908 272,283 +63,816 0.00% 1,336,320
2015-01-12 2015-01-08 4.908 208,467 +31,199 0.00% 1,023,121
2015-01-09 2015-01-07 4.950 177,268 +2,837 0.00% 877,502
2015-01-08 2015-01-06 5.035 174,431 +14,181 0.00% 878,218
2015-01-07 2015-01-05 5.148 160,250 +4,254 0.00% 824,900
2015-01-06 2015-01-02 5.204 155,996 -14,181 0.00% 811,803
2014-12-30 2014-12-24 4.964 170,177 -9,927 0.00% 844,800
2014-12-29 2014-12-22 4.823 180,104 +26,945 0.00% 868,680
2014-12-22 2014-12-18 4.851 153,159 -9,927 0.00% 743,039
2014-12-19 2014-12-17 4.753 163,086 +7,090 0.00% 775,099
2014-12-18 2014-12-16 4.964 155,996 +12,764 0.00% 774,402
2014-12-17 2014-12-15 5.105 143,232 +5,672 0.00% 731,239
2014-12-10 2014-12-08 5.204 137,560 -7,090 0.00% 715,862
2014-12-09 2014-12-05 5.401 144,650 +7,090 0.00% 781,318
2014-12-08 2014-12-04 5.373 137,560 -99,270 0.00% 739,142
2014-12-05 2014-12-03 5.373 236,830 +77,998 0.00% 1,272,542
2014-12-04 2014-12-02 5.542 158,832 -141,814 0.00% 880,321
2014-12-03 2014-12-01 5.500 300,646 +68,071 0.01% 1,653,601
2014-12-02 2014-11-28 5.627 232,575 -209,885 0.00% 1,308,719
2014-12-01 2014-11-27 5.557 442,460 -32,617 0.01% 2,458,560
2014-11-28 2014-11-26 5.655 475,077 +79,416 0.01% 2,686,699
2014-11-27 2014-11-25 5.782 395,661 -123,379 0.01% 2,287,798
2014-11-26 2014-11-24 5.810 519,040 -1,418 0.01% 3,015,842
2014-11-25 2014-11-21 5.768 520,458 +138,978 0.01% 3,002,061
2014-11-24 2014-11-20 5.796 381,480 +90,761 0.01% 2,211,180
2014-11-21 2014-11-19 5.810 290,719 -14,181 0.01% 1,689,201
2014-11-20 2014-11-18 5.782 304,900 -269,447 0.01% 1,762,998
2014-11-19 2014-11-17 5.571 574,347 +181,522 0.01% 3,199,499
2014-11-18 2014-11-14 5.712 392,825 -99,270 0.01% 2,243,700
2014-11-17 2014-11-13 5.486 492,095 +228,321 0.01% 2,699,660
2014-11-14 2014-11-12 5.528 263,774 -316,246 0.00% 1,458,239
2014-11-13 2014-11-11 5.472 580,020 +178,686 0.01% 3,173,842
2014-11-12 2014-11-10 5.458 401,334 +77,998 0.01% 2,190,420
2014-11-11 2014-11-07 5.359 323,336 -184,358 0.01% 1,732,799
2014-11-10 2014-11-06 5.007 507,694 -70,908 0.01% 2,541,798
2014-11-07 2014-11-05 4.964 578,602 -21,272 0.01% 2,872,322
2014-11-06 2014-11-04 4.936 599,874 +70,907 0.01% 2,961,002
2014-11-05 2014-11-03 4.964 528,967 +120,542 0.01% 2,625,922
2014-11-04 2014-10-31 4.950 408,425 -195,703 0.01% 2,021,762
2014-10-31 2014-10-29 4.880 604,128 +15,599 0.01% 2,947,920
2014-10-30 2014-10-28 4.978 588,529 +22,691 0.01% 2,929,902
2014-10-29 2014-10-27 4.992 565,838 +21,272 0.01% 2,824,919
2014-10-28 2014-10-24 5.133 544,566 -70,907 0.01% 2,795,519
2014-10-27 2014-10-23 5.105 615,473 +70,907 0.01% 3,142,159
2014-10-24 2014-10-22 5.133 544,566 -70,907 0.01% 2,795,519
2014-10-23 2014-10-21 5.077 615,473 -42,544 0.01% 3,124,799
2014-10-22 2014-10-20 5.049 658,017 -36,872 0.01% 3,322,238
2014-10-21 2014-10-17 5.049 694,889 +35,453 0.01% 3,508,399
2014-10-20 2014-10-16 5.105 659,436 +92,180 0.01% 3,366,602
2014-10-17 2014-10-15 5.162 567,256 -49,635 0.01% 2,927,998
2014-10-16 2014-10-14 5.148 616,891 +269,446 0.01% 3,175,498
2014-10-15 2014-10-13 5.162 347,445 +4,255 0.01% 1,793,402
2014-10-14 2014-10-10 5.218 343,190 +7,091 0.01% 1,790,799
2014-10-13 2014-10-09 5.303 336,099 -311,991 0.01% 1,782,238
2014-10-09 2014-10-07 5.260 648,090 +85,088 0.01% 3,409,218
2014-10-08 2014-10-06 5.204 563,002 -4,254 0.01% 2,929,860
2014-10-07 2014-10-03 5.105 567,256 +1,418 0.01% 2,895,998
2014-10-06 2014-09-30 5.063 565,838 +77,997 0.01% 2,864,819
2014-10-03 2014-09-29 5.232 487,841 -56,725 0.01% 2,552,483
2014-09-30 2014-09-26 5.359 544,566 +89,343 0.01% 2,918,399
2014-09-29 2014-09-25 5.232 455,223 -8,509 0.01% 2,381,819
2014-09-26 2014-09-24 5.204 463,732 -171,595 0.01% 2,413,259
2014-09-25 2014-09-23 4.908 635,327 +107,779 0.01% 3,118,079
2014-09-24 2014-09-22 4.978 527,548 +53,889 0.01% 2,626,318
2014-09-23 2014-09-19 5.063 473,659 +90,761 0.01% 2,398,119
2014-09-22 2014-09-18 5.148 382,898 -110,615 0.01% 1,971,000
2014-09-18 2014-09-16 5.105 493,513 +31,199 0.01% 2,519,520
2014-09-17 2014-09-15 5.148 462,314 +39,708 0.01% 2,379,800
2014-09-16 2014-09-12 5.246 422,606 -141,814 0.01% 2,217,120
2014-09-15 2014-09-11 5.246 564,420 +70,907 0.01% 2,961,119
2014-09-12 2014-09-10 5.303 493,513 -148,905 0.01% 2,616,960
2014-09-11 2014-09-08 5.387 642,418 -28,363 0.01% 3,460,921
2014-09-10 2014-09-05 5.317 670,781 -87,924 0.01% 3,566,422
2014-09-05 2014-09-03 5.260 758,705 +287,882 0.01% 3,991,098
2014-09-04 2014-09-02 5.232 470,823 -2,836 0.01% 2,463,441
2014-09-03 2014-09-01 5.260 473,659 +85,088 0.01% 2,491,639
2014-09-02 2014-08-29 5.458 388,571 -43,962 0.01% 2,120,762
2014-09-01 2014-08-28 5.190 432,533 +4,254 0.01% 2,244,800
2014-08-29 2014-08-27 5.303 428,279 -96,433 0.01% 2,271,042
2014-08-28 2014-08-26 5.289 524,712 -17,018 0.01% 2,774,999
2014-08-27 2014-08-25 5.733 541,730 -185,776 0.01% 3,105,802
2014-08-26 2014-08-22 5.718 727,506 +25,982 0.01% 4,160,238
2014-08-22 2014-08-20 5.762 701,524 -21,880 0.01% 4,042,440
2014-08-20 2014-08-18 5.660 723,404 +56,067 0.01% 4,094,461
2014-08-19 2014-08-15 5.645 667,337 +97,092 0.01% 3,767,362
2014-08-18 2014-08-14 5.645 570,245 -41,024 0.01% 3,219,242
2014-08-15 2014-08-13 5.645 611,269 +6,837 0.01% 3,450,838
2014-08-14 2014-08-12 5.645 604,432 +8,205 0.01% 3,412,240
2014-08-13 2014-08-11 5.616 596,227 -12,307 0.01% 3,348,480
2014-08-11 2014-08-07 5.616 608,534 +49,229 0.01% 3,417,597
2014-08-08 2014-08-06 5.616 559,305 +6,838 0.01% 3,141,122
2014-08-07 2014-08-05 5.631 552,467 +13,675 0.01% 3,110,799
2014-08-06 2014-08-04 5.645 538,792 +6,837 0.01% 3,041,678
2014-08-05 2014-08-01 5.660 531,955 +1,368 0.01% 3,010,861
2014-08-04 2014-07-31 5.748 530,587 -12,308 0.01% 3,049,678
2014-08-01 2014-07-30 5.660 542,895 +150,424 0.01% 3,072,781
2014-07-31 2014-07-29 5.835 392,471 +79,315 0.01% 2,290,263
2014-07-30 2014-07-28 6.187 313,156 +54,700 0.01% 1,937,340
2014-07-29 2014-07-25 5.792 258,456 -4,103 0.00% 1,496,879
2014-07-28 2014-07-24 5.806 262,559 +61,538 0.01% 1,524,482
2014-07-25 2014-07-23 5.792 201,021 -56,068 0.00% 1,164,237
2014-07-24 2014-07-22 5.821 257,089 -228,371 0.00% 1,496,482
2014-07-22 2014-07-18 5.762 485,460 +109,399 0.01% 2,797,400
2014-07-21 2014-07-17 5.850 376,061 +20,513 0.01% 2,200,002
2014-07-18 2014-07-16 5.806 355,548 -4,103 0.01% 2,064,399
2014-07-17 2014-07-15 5.865 359,651 -136,749 0.01% 2,109,262
2014-07-16 2014-07-14 5.718 496,400 -68,375 0.01% 2,838,660
2014-07-15 2014-07-11 5.762 564,775 +6,838 0.01% 3,254,442
2014-07-10 2014-07-08 5.835 557,937 -1,368 0.01% 3,255,839
2014-07-09 2014-07-07 5.909 559,305 +196,919 0.01% 3,304,722
2014-07-08 2014-07-04 5.996 362,386 +38,290 0.01% 2,173,002
2014-07-07 2014-07-03 5.967 324,096 -210,594 0.01% 1,933,921
2014-07-04 2014-07-02 5.850 534,690 +113,502 0.01% 3,128,001
2014-07-03 2014-06-30 5.952 421,188 +92,990 0.01% 2,507,121
2014-07-02 2014-06-27 5.923 328,198 -41,025 0.01% 1,943,998
2014-06-30 2014-06-26 5.806 369,223 +95,724 0.01% 2,143,799
2014-06-27 2014-06-25 5.748 273,499 +9,573 0.01% 1,572,002
2014-06-26 2014-06-24 5.470 263,926 +4,102 0.01% 1,443,639
2014-06-25 2014-06-23 5.367 259,824 +4,103 0.01% 1,394,602
2014-06-23 2014-06-19 5.601 255,721 +54,700 0.01% 1,432,419
2014-06-20 2014-06-18 5.675 201,021 -47,863 0.00% 1,140,717
2014-06-18 2014-06-16 5.733 248,884 -83,417 0.01% 1,426,881
2014-06-17 2014-06-13 5.689 332,301 -102,562 0.01% 1,890,541
2014-06-16 2014-06-12 5.718 434,863 -76,579 0.01% 2,486,761
2014-06-13 2014-06-11 5.587 511,442 -77,948 0.01% 2,857,358
2014-06-12 2014-06-10 5.601 589,390 +150,425 0.01% 3,301,463
2014-06-10 2014-06-06 5.645 438,965 +80,682 0.01% 2,478,118
2014-06-09 2014-06-05 5.675 358,283 -131,280 0.01% 2,033,119
2014-06-06 2014-06-04 5.528 489,563 -65,639 0.01% 2,706,483
2014-06-05 2014-06-03 5.528 555,202 +73,844 0.01% 3,069,359
2014-06-04 2014-05-30 5.528 481,358 +284,439 0.01% 2,661,122
2014-06-03 2014-05-29 5.060 196,919 -1,368 0.00% 996,480
2014-05-30 2014-05-28 5.119 198,287 -13,674 0.00% 1,015,003
2014-05-29 2014-05-27 5.075 211,961 -6,838 0.00% 1,075,698
2014-05-28 2014-05-26 5.207 218,799 -8,205 0.00% 1,139,201
2014-05-27 2014-05-23 5.177 227,004 +15,043 0.00% 1,175,281
2014-05-26 2014-05-22 4.987 211,961 -42,393 0.00% 1,057,098
2014-05-22 2014-05-20 4.885 254,354 -34,187 0.01% 1,242,481
2014-05-21 2014-05-19 4.812 288,541 -65,640 0.01% 1,388,380
2014-05-20 2014-05-16 4.841 354,181 -6,837 0.01% 1,714,581
2014-05-19 2014-05-15 4.899 361,018 -41,025 0.01% 1,768,799
2014-05-16 2014-05-14 4.826 402,043 -69,742 0.01% 1,940,400
2014-05-15 2014-05-13 4.695 471,785 -4,103 0.01% 2,214,899
2014-05-14 2014-05-12 4.753 475,888 -84,784 0.01% 2,262,002
2014-05-13 2014-05-09 4.402 560,672 +6,837 0.01% 2,468,199
2014-05-12 2014-05-08 4.534 553,835 +157,262 0.01% 2,511,001
2014-05-09 2014-05-07 4.841 396,573 -2,735 0.01% 1,919,800
2014-05-08 2014-05-05 5.002 399,308 +192,817 0.01% 1,997,280
2014-05-07 2014-05-02 4.885 206,491 -10,940 0.00% 1,008,678
2014-05-05 2014-04-30 4.739 217,431 -261,192 0.00% 1,030,318
2014-05-02 2014-04-29 4.885 478,623 -15,042 0.01% 2,338,002
2014-04-30 2014-04-28 5.046 493,665 -103,930 0.01% 2,490,900
2014-04-29 2014-04-25 5.280 597,595 -24,614 0.01% 3,155,143
2014-04-28 2014-04-24 5.265 622,209 +54,699 0.01% 3,275,998
2014-04-25 2014-04-23 5.353 567,510 -175,039 0.01% 3,037,802
2014-04-24 2014-04-22 5.207 742,549 +136,750 0.02% 3,866,161
2014-04-23 2014-04-17 5.207 605,799 -34,188 0.01% 3,154,158
2014-04-22 2014-04-16 5.207 639,987 +232,474 0.01% 3,332,161
2014-04-17 2014-04-15 5.207 407,513 -140,852 0.01% 2,121,760
2014-04-16 2014-04-14 5.119 548,365 -35,555 0.01% 2,807,001
2014-04-15 2014-04-11 5.163 583,920 +283,072 0.01% 3,014,622
2014-04-14 2014-04-10 5.265 300,848 -25,983 0.01% 1,583,997
2014-04-11 2014-04-09 5.075 326,831 -4,102 0.01% 1,658,661
2014-04-10 2014-04-08 5.031 330,933 +61,537 0.01% 1,664,958
2014-04-09 2014-04-07 5.031 269,396 -273,499 0.01% 1,355,359
2014-04-08 2014-04-04 5.133 542,895 +4,103 0.01% 2,786,941
2014-04-07 2014-04-03 5.265 538,792 +16,410 0.01% 2,836,798
2014-04-04 2014-04-02 5.338 522,382 +4,102 0.01% 2,788,598
2014-04-03 2014-04-01 5.411 518,280 -102,562 0.01% 2,804,601
2014-04-02 2014-03-31 5.177 620,842 +5,470 0.01% 3,214,321
2014-04-01 2014-03-28 5.133 615,372 +274,866 0.01% 3,159,000
2014-03-31 2014-03-27 5.207 340,506 +8,205 0.01% 1,772,881
2014-03-28 2014-03-26 5.514 332,301 -24,615 0.01% 1,832,221
2014-03-27 2014-03-25 5.265 356,916 +57,435 0.01% 1,879,202
2014-03-26 2014-03-24 5.645 299,481 -53,332 0.01% 1,690,680
2014-03-25 2014-03-21 5.733 352,813 -124,442 0.01% 2,022,719
2014-03-24 2014-03-20 5.865 477,255 +86,152 0.01% 2,798,979
2014-03-21 2014-03-19 5.850 391,103 -4,103 0.01% 2,288,000
2014-03-20 2014-03-18 5.967 395,206 -206,491 0.01% 2,358,243
2014-03-19 2014-03-17 5.777 601,697 +84,785 0.01% 3,476,000
2014-03-18 2014-03-14 5.938 516,912 -51,965 0.01% 3,069,358
2014-03-17 2014-03-13 6.084 568,877 -336,403 0.01% 3,461,119
2014-03-14 2014-03-12 6.143 905,280 +32,819 0.02% 5,560,797
2014-03-13 2014-03-11 6.640 872,461 +473,153 0.02% 5,793,042
2014-03-12 2014-03-10 6.918 399,308 -116,237 0.01% 2,762,320
2014-03-11 2014-03-07 6.362 515,545 +60,170 0.01% 3,279,901
2014-03-10 2014-03-06 6.450 455,375 +2,735 0.01% 2,937,059
2014-03-06 2014-03-04 5.689 452,640 -1,368 0.01% 2,575,179
2014-03-05 2014-03-03 5.558 454,008 -2,735 0.01% 2,523,202
2014-03-03 2014-02-27 5.733 456,743 +28,718 0.01% 2,618,562
2014-02-28 2014-02-26 5.806 428,025 -27,350 0.01% 2,485,218
2014-02-27 2014-02-25 5.514 455,375 -367,856 0.01% 2,510,819
2014-02-26 2014-02-24 5.865 823,231 +117,605 0.02% 4,828,041
2014-02-25 2014-02-21 6.084 705,626 -58,803 0.02% 4,293,117
2014-02-24 2014-02-20 6.099 764,429 +109,400 0.02% 4,662,062
2014-02-21 2014-02-19 6.070 655,029 +6,837 0.01% 3,975,699
2014-02-20 2014-02-18 6.113 648,192 +6,838 0.01% 3,962,642
2014-02-19 2014-02-17 6.055 641,354 +172,304 0.01% 3,883,318
2014-02-18 2014-02-14 6.113 469,050 +191,449 0.01% 2,867,479
2014-02-17 2014-02-13 5.616 277,601 -103,930 0.01% 1,559,039
2014-02-14 2014-02-12 5.221 381,531 -42,392 0.01% 1,992,062
2014-02-13 2014-02-11 5.177 423,923 -6,837 0.01% 2,194,801
2014-02-12 2014-02-10 5.280 430,760 -80,682 0.01% 2,274,298
2014-02-11 2014-02-07 5.104 511,442 +196,919 0.01% 2,610,518
2014-02-10 2014-02-06 5.353 314,523 -15,043 0.01% 1,683,598
2014-02-07 2014-02-05 5.382 329,566 +4,103 0.01% 1,773,761
2014-02-06 2014-02-04 5.806 325,463 +4,102 0.01% 1,889,718
2014-02-05 2014-01-30 5.894 321,361 +162,732 0.01% 1,894,101
2014-02-04 2014-01-28 5.762 158,629 -83,417 0.00% 914,079
2014-01-29 2014-01-27 5.353 242,046 +54,699 0.01% 1,295,638
2014-01-28 2014-01-24 5.514 187,347 +79,315 0.00% 1,032,982
2014-01-27 2014-01-23 6.216 108,032 -2,735 0.00% 671,500
2014-01-24 2014-01-22 6.157 110,767 -6,837 0.00% 682,020
2014-01-23 2014-01-21 6.479 117,604 -270,764 0.00% 761,957
2014-01-22 2014-01-20 6.421 388,368 +339,138 0.01% 2,493,520
2014-01-21 2014-01-17 5.426 49,230 +6,838 0.00% 267,121
2014-01-20 2014-01-16 5.104 42,392 -30,085 0.00% 216,379
2014-01-17 2014-01-15 3.174 72,477 +1,367 0.00% 230,020
2014-01-15 2014-01-13 3.174 71,110 +38,290 0.00% 225,681
2014-01-06 2014-01-02 3.276 32,820 -12,307 0.00% 107,521
2013-12-30 2013-12-24 3.115 45,127 -20,513 0.00% 140,579
2013-12-27 2013-12-20 3.086 65,640 -6,837 0.00% 202,561
2013-12-23 2013-12-19 3.027 72,477 +5,470 0.00% 219,420
2013-12-20 2013-12-18 2.925 67,007 -5,470 0.00% 196,000
2013-12-19 2013-12-17 2.837 72,477 +1,367 0.00% 205,640
2013-12-18 2013-12-16 2.837 71,110 -4,102 0.00% 201,761
2013-12-17 2013-12-13 2.823 75,212 -6,838 0.00% 212,300
2013-12-16 2013-12-12 2.793 82,050 -5,470 0.00% 229,201
2013-12-13 2013-12-11 2.764 87,520 -101,194 0.00% 241,921
2013-12-12 2013-12-10 2.662 188,714 +41,025 0.00% 502,320
2013-12-11 2013-12-09 2.750 147,689 -4,103 0.00% 406,079
2013-12-10 2013-12-06 2.779 151,792 +28,718 0.00% 421,801
2013-12-09 2013-12-05 2.837 123,074 -42,393 0.00% 349,199
2013-12-06 2013-12-04 2.720 165,467 +8,205 0.00% 450,121
2013-12-05 2013-12-03 2.808 157,262 -8,205 0.00% 441,601
2013-12-04 2013-12-02 2.852 165,467 -13,675 0.00% 471,901
2013-12-03 2013-11-29 2.823 179,142 +43,760 0.00% 505,661
2013-12-02 2013-11-28 2.910 135,382 +17,778 0.00% 394,021
2013-11-29 2013-11-27 2.969 117,604 +6,837 0.00% 349,159
2013-11-28 2013-11-26 2.984 110,767 +58,802 0.00% 330,480
2013-11-27 2013-11-25 3.203 51,965 -20,512 0.00% 166,441
2013-11-26 2013-11-22 2.998 72,477 -2,735 0.00% 217,300
2013-11-25 2013-11-21 2.998 75,212 +6,837 0.00% 225,500
2013-11-21 2013-11-19 3.071 68,375 -24,615 0.00% 210,001
2013-11-20 2013-11-18 2.969 92,990 -43,759 0.00% 276,081
2013-11-19 2013-11-15 2.910 136,749 -16,410 0.00% 397,999
2013-11-18 2013-11-14 2.969 153,159 +69,742 0.00% 454,719
2013-11-15 2013-11-13 3.174 83,417 +1,367 0.00% 264,740
2013-11-05 2013-11-01 3.525 82,050 -4,102 0.00% 289,201
2013-11-04 2013-10-31 3.525 86,152 +54,700 0.00% 303,660
2013-10-30 2013-10-28 3.291 31,452 -4,103 0.00% 103,499
2013-10-24 2013-10-22 3.466 35,555 -9,572 0.00% 123,241
2013-10-21 2013-10-17 3.349 45,127 -1,368 0.00% 151,139
2013-10-17 2013-10-15 3.320 46,495 -30,085 0.00% 154,361
2013-10-16 2013-10-11 3.247 76,580 +31,453 0.00% 248,641
2013-10-15 2013-10-10 3.393 45,127 -9,573 0.00% 153,119
2013-10-11 2013-10-09 3.378 54,700 +9,573 0.00% 184,801
2013-10-10 2013-10-08 3.422 45,127 +6,837 0.00% 154,439
2013-10-09 2013-10-07 3.481 38,290 +34,188 0.00% 133,281
2013-10-08 2013-10-04 3.744 4,102 -10,940 0.00% 15,358
2013-10-07 2013-10-03 3.905 15,042 +4,102 0.00% 58,738
2013-09-26 2013-09-24 3.408 10,940 -2,735 0.00% 37,280
2013-09-23 2013-09-18 3.174 13,675 -1,367 0.00% 43,400
2013-09-19 2013-09-17 3.203 15,042 +4,102 0.00% 48,179
2013-09-12 2013-09-10 3.159 10,940 +9,573 0.00% 34,560
2013-09-10 2013-09-06 3.013 1,367 -9,573 0.00% 4,119
2013-09-09 2013-09-05 2.910 10,940 +5,470 0.00% 31,840
2013-09-05 2013-09-03 2.940 5,470 -13,675 0.00% 16,080
2013-09-04 2013-09-02 2.940 19,145 -6,837 0.00% 56,280
2013-09-03 2013-08-30 2.925 25,982 +20,512 0.00% 75,999
2013-09-02 2013-08-29 2.954 5,470 -13,675 0.00% 16,160
2013-08-29 2013-08-27 2.910 19,145 +13,675 0.00% 55,720
2013-08-27 2013-08-23 3.269 5,470 -24,615 0.00% 17,879
2013-08-26 2013-08-22 3.207 30,085 +1,413 0.00% 96,491
2013-08-23 2013-08-21 3.253 28,672 +6,516 0.00% 93,279
2013-08-20 2013-08-16 3.238 22,156 +16,943 0.00% 71,740
2013-08-19 2013-08-15 3.223 5,213 -1,303 0.00% 16,799
2013-08-15 2013-08-12 3.207 6,516 +3,909 0.00% 20,899
2013-07-22 2013-07-18 2.793 2,607 -6,516 0.00% 7,281
2013-07-19 2013-07-17 2.885 9,123 +2,607 0.00% 26,320
2013-06-27 2013-06-25 2.609 6,516 +5,213 0.00% 16,999
2013-05-24 2013-05-22 2.440 1,303 -6,517 0.00% 3,179
2013-05-16 2013-05-14 2.394 7,820 +6,517 0.00% 18,721
2013-04-29 2013-04-25 1.964 1,303 -6,517 0.00% 2,559
2013-04-26 2013-04-24 1.964 7,820 -58,648 0.00% 15,360
2013-04-25 2013-04-23 1.934 66,468 -13,033 0.00% 128,520
2013-04-24 2013-04-22 1.964 79,501 +13,033 0.00% 156,160
2013-04-18 2013-04-16 1.918 66,468 -14,336 0.00% 127,500
2013-04-15 2013-04-11 1.964 80,804 +14,336 0.00% 158,720
2013-04-05 2013-04-02 1.995 66,468 -1,303 0.00% 132,600
2013-03-20 2013-03-18 1.872 67,771 -13,033 0.00% 126,880
2013-03-19 2013-03-15 1.888 80,804 +13,033 0.00% 152,520
2013-03-11 2013-03-07 2.026 67,771 -19,550 0.00% 137,280
2013-03-08 2013-03-06 1.995 87,321 +19,550 0.00% 174,201
2013-02-19 2013-02-15 2.118 67,771 -15,640 0.00% 143,520
2013-02-18 2013-02-14 2.026 83,411 -5,213 0.00% 168,961
2013-02-15 2013-02-08 2.041 88,624 +70,378 0.00% 180,880
2013-01-29 2013-01-25 1.841 18,246 -18,246 0.00% 33,600
2013-01-25 2013-01-23 1.888 36,492 +18,246 0.00% 68,880
2012-12-14 2012-12-12 1.841 18,246 -16,943 0.00% 33,600
2012-12-11 2012-12-07 1.841 35,189 -11,729 0.00% 64,800
2012-12-10 2012-12-06 1.841 46,918 -19,550 0.00% 86,399
2012-12-07 2012-12-05 1.795 66,468 +13,033 0.00% 119,340
2012-12-05 2012-12-03 1.841 53,435 -6,516 0.00% 98,400
2012-12-03 2012-11-29 1.826 59,951 +41,705 0.00% 109,479
2012-11-30 2012-11-28 1.811 18,246 +15,639 0.00% 33,040
2012-10-31 2012-10-29 1.857 2,607 +1,304 0.00% 4,841
2012-08-24 2012-08-22 1.915 1,303 +81 0.00% 2,495
2011-08-18 2011-08-16 2.137 1,222 +24 0.00% 2,611
2010-08-23 2010-08-19 2.087 1,198 +19 0.00% 2,500
2010-03-11 2010-03-09 2.409 1,179 -4,714 0.00% 2,841
2010-01-15 2010-01-13 2.342 5,893 -1,179 0.00% 13,799
2009-10-05 2009-09-30 2.749 7,072 0.00% 19,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top