History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-13 | 2025-10-09 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-10 | 2025-10-08 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-09 | 2025-10-06 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-08 | 2025-10-03 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-06 | 2025-10-02 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-03 | 2025-09-30 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-10-02 | 2025-09-29 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-30 | 2025-09-26 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-29 | 2025-09-25 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-26 | 2025-09-24 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-25 | 2025-09-23 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-24 | 2025-09-22 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-23 | 2025-09-19 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-22 | 2025-09-18 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-19 | 2025-09-17 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-18 | 2025-09-16 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-17 | 2025-09-15 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-16 | 2025-09-12 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-15 | 2025-09-11 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-12 | 2025-09-10 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-11 | 2025-09-09 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-10 | 2025-09-08 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-09 | 2025-09-05 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-08 | 2025-09-04 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-05 | 2025-09-03 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-04 | 2025-09-02 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-03 | 2025-09-01 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-02 | 2025-08-29 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-09-01 | 2025-08-28 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-29 | 2025-08-27 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-28 | 2025-08-26 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-27 | 2025-08-25 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-26 | 2025-08-22 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-25 | 2025-08-21 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-22 | 2025-08-20 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-21 | 2025-08-19 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-20 | 2025-08-18 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-19 | 2025-08-15 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-18 | 2025-08-14 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-15 | 2025-08-13 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-14 | 2025-08-12 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-13 | 2025-08-11 | 0.107 | 654,000 | +0 | 0.01% | 69,978 |
| 2025-08-12 | 2025-08-08 | 0.109 | 654,000 | +0 | 0.01% | 71,286 |
| 2025-08-11 | 2025-08-07 | 0.108 | 654,000 | +0 | 0.01% | 70,632 |
| 2025-08-08 | 2025-08-06 | 0.108 | 654,000 | +0 | 0.01% | 70,632 |
| 2025-08-07 | 2025-08-05 | 0.111 | 654,000 | +0 | 0.01% | 72,594 |
| 2025-08-06 | 2025-08-04 | 0.110 | 654,000 | +0 | 0.01% | 71,940 |
| 2025-08-05 | 2025-08-01 | 0.110 | 654,000 | +0 | 0.01% | 71,940 |
| 2025-08-04 | 2025-07-31 | 0.110 | 654,000 | +0 | 0.01% | 71,940 |
| 2025-08-01 | 2025-07-30 | 0.112 | 654,000 | +0 | 0.01% | 73,248 |
| 2025-07-31 | 2025-07-29 | 0.115 | 654,000 | +0 | 0.01% | 75,210 |
| 2025-07-30 | 2025-07-28 | 0.110 | 654,000 | +0 | 0.01% | 71,940 |
| 2025-07-29 | 2025-07-25 | 0.119 | 654,000 | +0 | 0.01% | 77,826 |
| 2025-07-28 | 2025-07-24 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-07-25 | 2025-07-23 | 0.119 | 654,000 | +0 | 0.01% | 77,826 |
| 2025-07-24 | 2025-07-22 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-07-23 | 2025-07-21 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-07-22 | 2025-07-18 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-07-21 | 2025-07-17 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-07-18 | 2025-07-16 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-07-17 | 2025-07-15 | 0.125 | 654,000 | +0 | 0.01% | 81,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 654,000 | +0 | 0.01% | 85,020 |
| 2025-07-15 | 2025-07-11 | 0.127 | 654,000 | +0 | 0.01% | 83,058 |
| 2025-07-14 | 2025-07-10 | 0.127 | 654,000 | +0 | 0.01% | 83,058 |
| 2025-07-11 | 2025-07-09 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-07-10 | 2025-07-08 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-07-09 | 2025-07-07 | 0.117 | 654,000 | +0 | 0.01% | 76,518 |
| 2025-07-08 | 2025-07-04 | 0.115 | 654,000 | +0 | 0.01% | 75,210 |
| 2025-07-07 | 2025-07-03 | 0.111 | 654,000 | +0 | 0.01% | 72,594 |
| 2025-07-04 | 2025-07-02 | 0.116 | 654,000 | +0 | 0.01% | 75,864 |
| 2025-07-03 | 2025-06-30 | 0.112 | 654,000 | +0 | 0.01% | 73,248 |
| 2025-07-02 | 2025-06-27 | 0.113 | 654,000 | +0 | 0.01% | 73,902 |
| 2025-06-30 | 2025-06-26 | 0.116 | 654,000 | +0 | 0.01% | 75,864 |
| 2025-06-27 | 2025-06-25 | 0.113 | 654,000 | +0 | 0.01% | 73,902 |
| 2025-06-26 | 2025-06-24 | 0.110 | 654,000 | +0 | 0.01% | 71,940 |
| 2025-06-25 | 2025-06-23 | 0.106 | 654,000 | +0 | 0.01% | 69,324 |
| 2025-06-24 | 2025-06-20 | 0.109 | 654,000 | +0 | 0.01% | 71,286 |
| 2025-06-23 | 2025-06-19 | 0.116 | 654,000 | +0 | 0.01% | 75,864 |
| 2025-06-20 | 2025-06-18 | 0.117 | 654,000 | +0 | 0.01% | 76,518 |
| 2025-06-19 | 2025-06-17 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-06-18 | 2025-06-16 | 0.126 | 654,000 | +0 | 0.01% | 82,404 |
| 2025-06-17 | 2025-06-13 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-06-16 | 2025-06-12 | 0.123 | 654,000 | +0 | 0.01% | 80,442 |
| 2025-06-13 | 2025-06-11 | 0.123 | 654,000 | +0 | 0.01% | 80,442 |
| 2025-06-12 | 2025-06-10 | 0.123 | 654,000 | +0 | 0.01% | 80,442 |
| 2025-06-11 | 2025-06-09 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-06-10 | 2025-06-06 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-06-09 | 2025-06-05 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-06-06 | 2025-06-04 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-06-05 | 2025-06-03 | 0.117 | 654,000 | +0 | 0.01% | 76,518 |
| 2025-06-04 | 2025-06-02 | 0.114 | 654,000 | +0 | 0.01% | 74,556 |
| 2025-06-03 | 2025-05-30 | 0.115 | 654,000 | +0 | 0.01% | 75,210 |
| 2025-06-02 | 2025-05-29 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-05-30 | 2025-05-28 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-05-29 | 2025-05-27 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-05-28 | 2025-05-26 | 0.117 | 654,000 | +0 | 0.01% | 76,518 |
| 2025-05-27 | 2025-05-23 | 0.116 | 654,000 | +0 | 0.01% | 75,864 |
| 2025-05-26 | 2025-05-22 | 0.116 | 654,000 | +0 | 0.01% | 75,864 |
| 2025-05-23 | 2025-05-21 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-05-22 | 2025-05-20 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-05-21 | 2025-05-19 | 0.119 | 654,000 | +0 | 0.01% | 77,826 |
| 2025-05-20 | 2025-05-16 | 0.118 | 654,000 | +0 | 0.01% | 77,172 |
| 2025-05-19 | 2025-05-15 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-05-16 | 2025-05-14 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-05-15 | 2025-05-13 | 0.125 | 654,000 | +0 | 0.01% | 81,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-05-13 | 2025-05-09 | 0.116 | 654,000 | +0 | 0.01% | 75,864 |
| 2025-05-12 | 2025-05-08 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-05-09 | 2025-05-07 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-05-08 | 2025-05-06 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-05-07 | 2025-05-02 | 0.124 | 654,000 | +0 | 0.01% | 81,096 |
| 2025-05-06 | 2025-04-30 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-05-02 | 2025-04-29 | 0.121 | 654,000 | +0 | 0.01% | 79,134 |
| 2025-04-30 | 2025-04-28 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-04-29 | 2025-04-25 | 0.124 | 654,000 | +0 | 0.01% | 81,096 |
| 2025-04-28 | 2025-04-24 | 0.124 | 654,000 | +0 | 0.01% | 81,096 |
| 2025-04-25 | 2025-04-23 | 0.124 | 654,000 | +0 | 0.01% | 81,096 |
| 2025-04-24 | 2025-04-22 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-04-23 | 2025-04-17 | 0.125 | 654,000 | +0 | 0.01% | 81,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 654,000 | +0 | 0.01% | 78,480 |
| 2025-04-17 | 2025-04-15 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-04-16 | 2025-04-14 | 0.126 | 654,000 | +0 | 0.01% | 82,404 |
| 2025-04-15 | 2025-04-11 | 0.126 | 654,000 | +0 | 0.01% | 82,404 |
| 2025-04-14 | 2025-04-10 | 0.129 | 654,000 | +0 | 0.01% | 84,366 |
| 2025-04-11 | 2025-04-09 | 0.129 | 654,000 | +0 | 0.01% | 84,366 |
| 2025-04-10 | 2025-04-08 | 0.125 | 654,000 | +0 | 0.01% | 81,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 654,000 | +0 | 0.01% | 79,788 |
| 2025-04-08 | 2025-04-03 | 0.147 | 654,000 | +0 | 0.01% | 96,138 |
| 2025-04-07 | 2025-04-02 | 0.153 | 654,000 | +0 | 0.01% | 100,062 |
| 2025-04-03 | 2025-04-01 | 0.154 | 654,000 | +0 | 0.01% | 100,716 |
| 2025-04-02 | 2025-03-31 | 0.154 | 654,000 | +0 | 0.01% | 100,716 |
| 2025-04-01 | 2025-03-28 | 0.161 | 654,000 | +0 | 0.01% | 105,294 |
| 2025-03-31 | 2025-03-27 | 0.165 | 654,000 | +0 | 0.01% | 107,910 |
| 2025-03-28 | 2025-03-26 | 0.154 | 654,000 | +0 | 0.01% | 100,716 |
| 2025-03-27 | 2025-03-25 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2025-03-26 | 2025-03-24 | 0.161 | 654,000 | +0 | 0.01% | 105,294 |
| 2025-03-25 | 2025-03-21 | 0.167 | 654,000 | +0 | 0.01% | 109,218 |
| 2025-03-24 | 2025-03-20 | 0.183 | 654,000 | +0 | 0.01% | 119,682 |
| 2025-03-21 | 2025-03-19 | 0.188 | 654,000 | +0 | 0.01% | 122,952 |
| 2025-03-20 | 2025-03-18 | 0.192 | 654,000 | +0 | 0.01% | 125,568 |
| 2025-03-19 | 2025-03-17 | 0.197 | 654,000 | +0 | 0.01% | 128,838 |
| 2025-03-18 | 2025-03-14 | 0.198 | 654,000 | +0 | 0.01% | 129,492 |
| 2025-03-17 | 2025-03-13 | 0.187 | 654,000 | +0 | 0.01% | 122,298 |
| 2025-03-14 | 2025-03-12 | 0.181 | 654,000 | +0 | 0.01% | 118,374 |
| 2025-03-13 | 2025-03-11 | 0.170 | 654,000 | +0 | 0.01% | 111,180 |
| 2025-03-12 | 2025-03-10 | 0.168 | 654,000 | +0 | 0.01% | 109,872 |
| 2025-03-11 | 2025-03-07 | 0.164 | 654,000 | +0 | 0.01% | 107,256 |
| 2025-03-10 | 2025-03-06 | 0.164 | 654,000 | +0 | 0.01% | 107,256 |
| 2025-03-07 | 2025-03-05 | 0.156 | 654,000 | +0 | 0.01% | 102,024 |
| 2025-03-06 | 2025-03-04 | 0.157 | 654,000 | +0 | 0.01% | 102,678 |
| 2025-03-05 | 2025-03-03 | 0.158 | 654,000 | +0 | 0.01% | 103,332 |
| 2025-03-04 | 2025-02-28 | 0.159 | 654,000 | +0 | 0.01% | 103,986 |
| 2025-03-03 | 2025-02-27 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2025-02-28 | 2025-02-26 | 0.155 | 654,000 | +0 | 0.01% | 101,370 |
| 2025-02-27 | 2025-02-25 | 0.154 | 654,000 | +0 | 0.01% | 100,716 |
| 2025-02-26 | 2025-02-24 | 0.155 | 654,000 | +0 | 0.01% | 101,370 |
| 2025-02-25 | 2025-02-21 | 0.151 | 654,000 | +0 | 0.01% | 98,754 |
| 2025-02-24 | 2025-02-20 | 0.155 | 654,000 | +0 | 0.01% | 101,370 |
| 2025-02-21 | 2025-02-19 | 0.158 | 654,000 | +0 | 0.01% | 103,332 |
| 2025-02-20 | 2025-02-18 | 0.159 | 654,000 | +0 | 0.01% | 103,986 |
| 2025-02-19 | 2025-02-17 | 0.166 | 654,000 | +0 | 0.01% | 108,564 |
| 2025-02-18 | 2025-02-14 | 0.173 | 654,000 | +0 | 0.01% | 113,142 |
| 2025-02-17 | 2025-02-13 | 0.167 | 654,000 | +0 | 0.01% | 109,218 |
| 2025-02-14 | 2025-02-12 | 0.180 | 654,000 | +0 | 0.01% | 117,720 |
| 2025-02-13 | 2025-02-11 | 0.154 | 654,000 | +0 | 0.01% | 100,716 |
| 2025-02-12 | 2025-02-10 | 0.155 | 654,000 | +0 | 0.01% | 101,370 |
| 2025-02-11 | 2025-02-07 | 0.161 | 654,000 | +0 | 0.01% | 105,294 |
| 2025-02-10 | 2025-02-06 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2025-02-07 | 2025-02-05 | 0.155 | 654,000 | +0 | 0.01% | 101,370 |
| 2025-02-06 | 2025-02-04 | 0.154 | 654,000 | +0 | 0.01% | 100,716 |
| 2025-02-05 | 2025-02-03 | 0.153 | 654,000 | +0 | 0.01% | 100,062 |
| 2025-02-04 | 2025-01-28 | 0.149 | 654,000 | +0 | 0.01% | 97,446 |
| 2025-02-03 | 2025-01-24 | 0.161 | 654,000 | +0 | 0.01% | 105,294 |
| 2025-01-27 | 2025-01-23 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2025-01-24 | 2025-01-22 | 0.163 | 654,000 | +0 | 0.01% | 106,602 |
| 2025-01-23 | 2025-01-21 | 0.169 | 654,000 | +0 | 0.01% | 110,526 |
| 2025-01-22 | 2025-01-20 | 0.162 | 654,000 | +0 | 0.01% | 105,948 |
| 2025-01-21 | 2025-01-17 | 0.158 | 654,000 | +0 | 0.01% | 103,332 |
| 2025-01-20 | 2025-01-16 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2025-01-17 | 2025-01-15 | 0.163 | 654,000 | +0 | 0.01% | 106,602 |
| 2025-01-16 | 2025-01-14 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2025-01-15 | 2025-01-13 | 0.152 | 654,000 | +0 | 0.01% | 99,408 |
| 2025-01-14 | 2025-01-10 | 0.156 | 654,000 | +0 | 0.01% | 102,024 |
| 2025-01-13 | 2025-01-09 | 0.162 | 654,000 | +0 | 0.01% | 105,948 |
| 2025-01-10 | 2025-01-08 | 0.164 | 654,000 | +0 | 0.01% | 107,256 |
| 2025-01-09 | 2025-01-07 | 0.166 | 654,000 | +0 | 0.01% | 108,564 |
| 2025-01-08 | 2025-01-06 | 0.170 | 654,000 | +0 | 0.01% | 111,180 |
| 2025-01-07 | 2025-01-03 | 0.166 | 654,000 | +0 | 0.01% | 108,564 |
| 2025-01-06 | 2025-01-02 | 0.170 | 654,000 | +0 | 0.01% | 111,180 |
| 2025-01-03 | 2024-12-31 | 0.180 | 654,000 | +0 | 0.01% | 117,720 |
| 2025-01-02 | 2024-12-27 | 0.190 | 654,000 | +0 | 0.01% | 124,260 |
| 2024-12-30 | 2024-12-24 | 0.185 | 654,000 | +0 | 0.01% | 120,990 |
| 2024-12-27 | 2024-12-20 | 0.186 | 654,000 | +0 | 0.01% | 121,644 |
| 2024-12-23 | 2024-12-19 | 0.190 | 654,000 | +0 | 0.01% | 124,260 |
| 2024-12-20 | 2024-12-18 | 0.193 | 654,000 | +0 | 0.01% | 126,222 |
| 2024-12-19 | 2024-12-17 | 0.192 | 654,000 | +0 | 0.01% | 125,568 |
| 2024-12-18 | 2024-12-16 | 0.193 | 654,000 | +0 | 0.01% | 126,222 |
| 2024-12-17 | 2024-12-13 | 0.196 | 654,000 | +0 | 0.01% | 128,184 |
| 2024-12-16 | 2024-12-12 | 0.202 | 654,000 | +0 | 0.01% | 132,108 |
| 2024-12-13 | 2024-12-11 | 0.201 | 654,000 | +0 | 0.01% | 131,454 |
| 2024-12-12 | 2024-12-10 | 0.199 | 654,000 | +0 | 0.01% | 130,146 |
| 2024-12-11 | 2024-12-09 | 0.204 | 654,000 | +0 | 0.01% | 133,416 |
| 2024-12-10 | 2024-12-06 | 0.198 | 654,000 | +0 | 0.01% | 129,492 |
| 2024-12-09 | 2024-12-05 | 0.198 | 654,000 | +0 | 0.01% | 129,492 |
| 2024-12-06 | 2024-12-04 | 0.198 | 654,000 | +0 | 0.01% | 129,492 |
| 2024-12-05 | 2024-12-03 | 0.196 | 654,000 | +0 | 0.01% | 128,184 |
| 2024-12-04 | 2024-12-02 | 0.200 | 654,000 | +0 | 0.01% | 130,800 |
| 2024-12-03 | 2024-11-29 | 0.205 | 654,000 | +0 | 0.01% | 134,070 |
| 2024-12-02 | 2024-11-28 | 0.203 | 654,000 | +0 | 0.01% | 132,762 |
| 2024-11-29 | 2024-11-27 | 0.206 | 654,000 | +0 | 0.01% | 134,724 |
| 2024-11-28 | 2024-11-26 | 0.204 | 654,000 | +0 | 0.01% | 133,416 |
| 2024-11-27 | 2024-11-25 | 0.204 | 654,000 | +0 | 0.01% | 133,416 |
| 2024-11-26 | 2024-11-22 | 0.204 | 654,000 | +0 | 0.01% | 133,416 |
| 2024-11-25 | 2024-11-21 | 0.211 | 654,000 | +0 | 0.01% | 137,994 |
| 2024-11-22 | 2024-11-20 | 0.213 | 654,000 | +0 | 0.01% | 139,302 |
| 2024-11-21 | 2024-11-19 | 0.210 | 654,000 | +0 | 0.01% | 137,340 |
| 2024-11-20 | 2024-11-18 | 0.217 | 654,000 | +0 | 0.01% | 141,918 |
| 2024-11-19 | 2024-11-15 | 0.208 | 654,000 | +0 | 0.01% | 136,032 |
| 2024-11-18 | 2024-11-14 | 0.207 | 654,000 | +0 | 0.01% | 135,378 |
| 2024-11-15 | 2024-11-13 | 0.218 | 654,000 | +0 | 0.01% | 142,572 |
| 2024-11-14 | 2024-11-12 | 0.217 | 654,000 | +0 | 0.01% | 141,918 |
| 2024-11-13 | 2024-11-11 | 0.227 | 654,000 | +0 | 0.01% | 148,458 |
| 2024-11-12 | 2024-11-08 | 0.240 | 654,000 | +0 | 0.01% | 156,960 |
| 2024-11-11 | 2024-11-07 | 0.246 | 654,000 | +0 | 0.01% | 160,884 |
| 2024-11-08 | 2024-11-06 | 0.219 | 654,000 | +0 | 0.01% | 143,226 |
| 2024-11-07 | 2024-11-05 | 0.218 | 654,000 | +0 | 0.01% | 142,572 |
| 2024-11-06 | 2024-11-04 | 0.216 | 654,000 | +0 | 0.01% | 141,264 |
| 2024-11-05 | 2024-11-01 | 0.217 | 654,000 | +0 | 0.01% | 141,918 |
| 2024-11-04 | 2024-10-31 | 0.222 | 654,000 | +0 | 0.01% | 145,188 |
| 2024-11-01 | 2024-10-30 | 0.219 | 654,000 | +0 | 0.01% | 143,226 |
| 2024-10-31 | 2024-10-29 | 0.213 | 654,000 | +0 | 0.01% | 139,302 |
| 2024-10-30 | 2024-10-28 | 0.217 | 654,000 | +0 | 0.01% | 141,918 |
| 2024-10-29 | 2024-10-25 | 0.210 | 654,000 | +0 | 0.01% | 137,340 |
| 2024-10-28 | 2024-10-24 | 0.213 | 654,000 | +0 | 0.01% | 139,302 |
| 2024-10-25 | 2024-10-23 | 0.216 | 654,000 | +0 | 0.01% | 141,264 |
| 2024-10-24 | 2024-10-22 | 0.214 | 654,000 | +0 | 0.01% | 139,956 |
| 2024-10-23 | 2024-10-21 | 0.209 | 654,000 | +0 | 0.01% | 136,686 |
| 2024-10-22 | 2024-10-18 | 0.217 | 654,000 | +0 | 0.01% | 141,918 |
| 2024-10-21 | 2024-10-17 | 0.206 | 654,000 | +0 | 0.01% | 134,724 |
| 2024-10-18 | 2024-10-16 | 0.218 | 654,000 | +0 | 0.01% | 142,572 |
| 2024-10-17 | 2024-10-15 | 0.205 | 654,000 | +0 | 0.01% | 134,070 |
| 2024-10-16 | 2024-10-14 | 0.221 | 654,000 | +0 | 0.01% | 144,534 |
| 2024-10-15 | 2024-10-10 | 0.217 | 654,000 | +0 | 0.01% | 141,918 |
| 2024-10-14 | 2024-10-09 | 0.223 | 654,000 | +0 | 0.01% | 145,842 |
| 2024-10-10 | 2024-10-08 | 0.255 | 654,000 | +0 | 0.01% | 166,770 |
| 2024-10-09 | 2024-10-07 | 0.340 | 654,000 | +0 | 0.01% | 222,360 |
| 2024-10-08 | 2024-10-04 | 0.340 | 654,000 | +0 | 0.01% | 222,360 |
| 2024-10-07 | 2024-10-03 | 0.335 | 654,000 | +0 | 0.01% | 219,090 |
| 2024-10-04 | 2024-10-02 | 0.365 | 654,000 | +0 | 0.01% | 238,710 |
| 2024-10-03 | 2024-09-30 | 0.249 | 654,000 | +0 | 0.01% | 162,846 |
| 2024-10-02 | 2024-09-27 | 0.218 | 654,000 | +0 | 0.01% | 142,572 |
| 2024-09-30 | 2024-09-26 | 0.207 | 654,000 | +0 | 0.01% | 135,378 |
| 2024-09-27 | 2024-09-25 | 0.190 | 654,000 | +0 | 0.01% | 124,260 |
| 2024-09-26 | 2024-09-24 | 0.180 | 654,000 | +0 | 0.01% | 117,720 |
| 2024-09-25 | 2024-09-23 | 0.158 | 654,000 | +0 | 0.01% | 103,332 |
| 2024-09-24 | 2024-09-20 | 0.152 | 654,000 | +0 | 0.01% | 99,408 |
| 2024-09-23 | 2024-09-19 | 0.148 | 654,000 | +0 | 0.01% | 96,792 |
| 2024-09-20 | 2024-09-17 | 0.126 | 654,000 | +0 | 0.01% | 82,404 |
| 2024-09-19 | 2024-09-16 | 0.128 | 654,000 | +0 | 0.01% | 83,712 |
| 2024-09-17 | 2024-09-13 | 0.125 | 654,000 | +0 | 0.01% | 81,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 654,000 | +0 | 0.01% | 85,020 |
| 2024-09-13 | 2024-09-11 | 0.127 | 654,000 | +0 | 0.01% | 83,058 |
| 2024-09-12 | 2024-09-10 | 0.142 | 654,000 | +0 | 0.01% | 92,868 |
| 2024-09-11 | 2024-09-09 | 0.168 | 654,000 | +0 | 0.01% | 109,872 |
| 2024-09-10 | 2024-09-05 | 0.172 | 654,000 | +0 | 0.01% | 112,488 |
| 2024-09-09 | 2024-09-04 | 0.171 | 654,000 | +0 | 0.01% | 111,834 |
| 2024-09-05 | 2024-09-03 | 0.169 | 654,000 | +0 | 0.01% | 110,526 |
| 2024-09-04 | 2024-09-02 | 0.166 | 654,000 | +0 | 0.01% | 108,564 |
| 2024-09-03 | 2024-08-30 | 0.168 | 654,000 | +0 | 0.01% | 109,872 |
| 2024-09-02 | 2024-08-29 | 0.159 | 654,000 | +0 | 0.01% | 103,986 |
| 2024-08-30 | 2024-08-28 | 0.158 | 654,000 | +0 | 0.01% | 103,332 |
| 2024-08-29 | 2024-08-27 | 0.162 | 654,000 | +0 | 0.01% | 105,948 |
| 2024-08-28 | 2024-08-26 | 0.165 | 654,000 | +0 | 0.01% | 107,910 |
| 2024-08-27 | 2024-08-23 | 0.160 | 654,000 | +0 | 0.01% | 104,640 |
| 2024-08-26 | 2024-08-22 | 0.161 | 654,000 | +0 | 0.01% | 105,294 |
| 2024-08-23 | 2024-08-21 | 0.167 | 654,000 | +0 | 0.01% | 109,218 |
| 2024-08-22 | 2024-08-20 | 0.167 | 654,000 | +0 | 0.01% | 109,218 |
| 2024-08-21 | 2024-08-19 | 0.165 | 654,000 | +0 | 0.01% | 107,910 |
| 2024-08-20 | 2024-08-16 | 0.179 | 654,000 | +0 | 0.01% | 117,066 |
| 2024-08-19 | 2024-08-15 | 0.179 | 654,000 | +0 | 0.01% | 117,066 |
| 2024-08-16 | 2024-08-14 | 0.177 | 654,000 | +0 | 0.01% | 115,758 |
| 2024-08-15 | 2024-08-13 | 0.172 | 654,000 | +0 | 0.01% | 112,488 |
| 2024-08-14 | 2024-08-12 | 0.172 | 654,000 | +0 | 0.01% | 112,488 |
| 2024-08-13 | 2024-08-09 | 0.187 | 654,000 | +0 | 0.01% | 122,298 |
| 2024-08-12 | 2024-08-08 | 0.175 | 654,000 | +0 | 0.01% | 114,450 |
| 2024-08-09 | 2024-08-07 | 0.170 | 654,000 | +0 | 0.01% | 111,180 |
| 2024-08-08 | 2024-08-06 | 0.168 | 654,000 | +0 | 0.01% | 109,872 |
| 2024-08-07 | 2024-08-05 | 0.168 | 654,000 | +0 | 0.01% | 109,872 |
| 2024-08-06 | 2024-08-02 | 0.172 | 654,000 | +0 | 0.01% | 112,488 |
| 2024-08-05 | 2024-08-01 | 0.176 | 654,000 | +0 | 0.01% | 115,104 |
| 2024-08-02 | 2024-07-31 | 0.179 | 654,000 | +0 | 0.01% | 117,066 |
| 2024-08-01 | 2024-07-30 | 0.168 | 654,000 | +0 | 0.01% | 109,872 |
| 2024-07-31 | 2024-07-29 | 0.172 | 654,000 | +0 | 0.01% | 112,488 |
| 2024-07-30 | 2024-07-26 | 0.175 | 654,000 | +0 | 0.01% | 114,450 |
| 2024-07-29 | 2024-07-25 | 0.174 | 654,000 | +0 | 0.01% | 113,796 |
| 2024-07-26 | 2024-07-24 | 0.173 | 654,000 | +0 | 0.01% | 113,142 |
| 2024-07-25 | 2024-07-23 | 0.179 | 654,000 | +0 | 0.01% | 117,066 |
| 2024-07-24 | 2024-07-22 | 0.181 | 654,000 | +0 | 0.01% | 118,374 |
| 2024-07-23 | 2024-07-19 | 0.186 | 654,000 | +0 | 0.01% | 121,644 |
| 2024-07-22 | 2024-07-18 | 0.195 | 654,000 | +0 | 0.01% | 127,530 |
| 2024-07-19 | 2024-07-17 | 0.196 | 654,000 | +0 | 0.01% | 128,184 |
| 2024-07-18 | 2024-07-16 | 0.197 | 654,000 | +0 | 0.01% | 128,838 |
| 2024-07-17 | 2024-07-15 | 0.195 | 654,000 | +0 | 0.01% | 127,530 |
| 2024-07-16 | 2024-07-12 | 0.205 | 654,000 | +0 | 0.01% | 134,070 |
| 2024-07-15 | 2024-07-11 | 0.193 | 654,000 | +0 | 0.01% | 126,222 |
| 2024-07-12 | 2024-07-10 | 0.183 | 654,000 | +0 | 0.01% | 119,682 |
| 2024-07-11 | 2024-07-09 | 0.186 | 654,000 | +0 | 0.01% | 121,644 |
| 2024-07-10 | 2024-07-08 | 0.183 | 654,000 | +0 | 0.01% | 119,682 |
| 2024-07-09 | 2024-07-05 | 0.192 | 654,000 | +0 | 0.01% | 125,568 |
| 2024-07-08 | 2024-07-04 | 0.195 | 654,000 | +0 | 0.01% | 127,530 |
| 2024-07-05 | 2024-07-03 | 0.198 | 654,000 | +0 | 0.01% | 129,492 |
| 2024-07-04 | 2024-07-02 | 0.190 | 654,000 | +0 | 0.01% | 124,260 |
| 2024-07-03 | 2024-06-28 | 0.185 | 654,000 | +0 | 0.01% | 120,990 |
| 2024-07-02 | 2024-06-27 | 0.187 | 654,000 | +0 | 0.01% | 122,298 |
| 2024-06-28 | 2024-06-26 | 0.195 | 654,000 | +0 | 0.01% | 127,530 |
| 2024-06-27 | 2024-06-25 | 0.194 | 654,000 | +0 | 0.01% | 126,876 |
| 2024-06-26 | 2024-06-24 | 0.195 | 654,000 | +0 | 0.01% | 127,530 |
| 2024-06-25 | 2024-06-21 | 0.204 | 654,000 | +0 | 0.01% | 133,416 |
| 2024-06-24 | 2024-06-20 | 0.210 | 654,000 | +0 | 0.01% | 137,340 |
| 2024-06-21 | 2024-06-19 | 0.221 | 654,000 | +0 | 0.01% | 144,534 |
| 2024-06-20 | 2024-06-18 | 0.220 | 654,000 | +0 | 0.01% | 143,880 |
| 2024-06-19 | 2024-06-17 | 0.220 | 654,000 | +0 | 0.01% | 143,880 |
| 2024-06-18 | 2024-06-14 | 0.225 | 654,000 | +0 | 0.01% | 147,150 |
| 2024-06-17 | 2024-06-13 | 0.219 | 654,000 | +0 | 0.01% | 143,226 |
| 2024-06-14 | 2024-06-12 | 0.220 | 654,000 | +0 | 0.01% | 143,880 |
| 2024-06-13 | 2024-06-11 | 0.216 | 654,000 | +0 | 0.01% | 141,264 |
| 2024-06-12 | 2024-06-07 | 0.225 | 654,000 | +0 | 0.01% | 147,150 |
| 2024-06-11 | 2024-06-06 | 0.219 | 654,000 | +0 | 0.01% | 143,226 |
| 2024-06-07 | 2024-06-05 | 0.233 | 654,000 | +0 | 0.01% | 152,382 |
| 2024-06-06 | 2024-06-04 | 0.250 | 654,000 | +0 | 0.01% | 163,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 654,000 | +0 | 0.01% | 156,960 |
| 2024-06-04 | 2024-05-31 | 0.243 | 654,000 | +0 | 0.01% | 158,922 |
| 2024-06-03 | 2024-05-30 | 0.255 | 654,000 | +0 | 0.01% | 166,770 |
| 2024-05-31 | 2024-05-29 | 0.270 | 654,000 | +0 | 0.01% | 176,580 |
| 2024-05-30 | 2024-05-28 | 0.270 | 654,000 | +0 | 0.01% | 176,580 |
| 2024-05-29 | 2024-05-27 | 0.280 | 654,000 | +0 | 0.01% | 183,120 |
| 2024-05-28 | 2024-05-24 | 0.265 | 654,000 | +0 | 0.01% | 173,310 |
| 2024-05-27 | 2024-05-23 | 0.285 | 654,000 | +0 | 0.01% | 186,390 |
| 2024-05-24 | 2024-05-22 | 0.300 | 654,000 | +0 | 0.01% | 196,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 654,000 | +0 | 0.01% | 196,200 |
| 2024-05-22 | 2024-05-20 | 0.315 | 654,000 | +0 | 0.01% | 206,010 |
| 2024-05-21 | 2024-05-17 | 0.340 | 654,000 | +0 | 0.01% | 222,360 |
| 2024-05-20 | 2024-05-16 | 0.335 | 654,000 | +0 | 0.01% | 219,090 |
| 2024-05-17 | 2024-05-14 | 0.290 | 654,000 | +0 | 0.01% | 189,660 |
| 2024-05-16 | 2024-05-13 | 0.310 | 654,000 | +0 | 0.01% | 202,740 |
| 2024-05-14 | 2024-05-10 | 0.295 | 654,000 | -10,000 | 0.01% | 192,930 |
| 2024-05-03 | 2024-04-30 | 0.190 | 664,000 | -100,000 | 0.01% | 126,160 |
| 2024-02-21 | 2024-02-19 | 0.171 | 764,000 | -102,000 | 0.01% | 130,644 |
| 2024-02-20 | 2024-02-16 | 0.153 | 866,000 | -208,000 | 0.01% | 132,498 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,074,000 | +20,000 | 0.01% | 143,916 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,054,000 | -2,000 | 0.01% | 332,010 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,056,000 | -130,000 | 0.01% | 316,800 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,186,000 | +51,565 | 0.01% | 576,558 |
| 2023-09-20 | 2023-09-18 | 0.491 | 1,134,435 | +38,261 | 0.01% | 557,420 |
| 2023-09-18 | 2023-09-14 | 0.507 | 1,096,174 | +95,652 | 0.01% | 555,810 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,000,522 | -286,956 | 0.01% | 512,540 |
| 2023-08-30 | 2023-08-28 | 0.476 | 1,287,478 | +95,652 | 0.01% | 612,430 |
| 2023-08-16 | 2023-08-14 | 0.486 | 1,191,826 | +95,652 | 0.01% | 579,390 |
| 2023-08-09 | 2023-08-07 | 0.502 | 1,096,174 | +114,783 | 0.01% | 550,080 |
| 2023-08-02 | 2023-07-31 | 0.533 | 981,391 | -53,566 | 0.01% | 523,260 |
| 2023-06-02 | 2023-05-31 | 0.470 | 1,034,957 | +34,435 | 0.01% | 486,900 |
| 2023-05-29 | 2023-05-24 | 0.523 | 1,000,522 | +95,652 | 0.01% | 523,000 |
| 2023-05-12 | 2023-05-10 | 0.554 | 904,870 | -95,652 | 0.01% | 501,380 |
| 2023-03-31 | 2023-03-29 | 0.523 | 1,000,522 | +95,652 | 0.01% | 523,000 |
| 2022-12-13 | 2022-12-09 | 0.596 | 904,870 | -47,826 | 0.01% | 539,220 |
| 2022-11-24 | 2022-11-22 | 0.491 | 952,696 | +86,087 | 0.01% | 468,120 |
| 2022-11-22 | 2022-11-18 | 0.502 | 866,609 | +9,566 | 0.01% | 434,880 |
| 2022-11-16 | 2022-11-14 | 0.544 | 857,043 | -76,522 | 0.01% | 465,920 |
| 2022-09-02 | 2022-08-31 | 0.517 | 933,565 | +76,522 | 0.01% | 483,120 |
| 2022-07-14 | 2022-07-12 | 0.606 | 857,043 | +47,826 | 0.01% | 519,680 |
| 2022-07-07 | 2022-07-05 | 0.648 | 809,217 | +47,826 | 0.01% | 524,520 |
| 2022-04-26 | 2022-04-22 | 0.826 | 761,391 | -32,522 | 0.01% | 628,840 |
| 2022-04-22 | 2022-04-20 | 0.836 | 793,913 | -5,739 | 0.01% | 664,000 |
| 2022-04-14 | 2022-04-12 | 0.795 | 799,652 | -95,652 | 0.01% | 635,360 |
| 2022-04-08 | 2022-04-06 | 0.805 | 895,304 | -47,826 | 0.01% | 720,720 |
| 2022-04-01 | 2022-03-30 | 0.721 | 943,130 | -47,827 | 0.01% | 680,340 |
| 2022-03-21 | 2022-03-17 | 0.648 | 990,957 | -47,826 | 0.01% | 642,320 |
| 2022-03-10 | 2022-03-08 | 0.638 | 1,038,783 | +47,826 | 0.01% | 662,460 |
| 2022-02-15 | 2022-02-11 | 0.700 | 990,957 | -47,826 | 0.01% | 694,120 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,038,783 | -191,304 | 0.01% | 716,760 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,230,087 | -95,652 | 0.02% | 771,600 |
| 2021-12-15 | 2021-12-13 | 0.517 | 1,325,739 | +47,826 | 0.02% | 686,070 |
| 2021-12-08 | 2021-12-06 | 0.533 | 1,277,913 | +59,304 | 0.02% | 681,360 |
| 2021-11-23 | 2021-11-19 | 0.554 | 1,218,609 | +36,348 | 0.02% | 675,220 |
| 2021-10-15 | 2021-10-11 | 0.659 | 1,182,261 | +47,826 | 0.02% | 778,680 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,134,435 | +51,565 | 0.01% | 832,459 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,082,870 | +91,305 | 0.01% | 794,620 |
| 2021-07-20 | 2021-07-16 | 0.887 | 991,565 | +27,391 | 0.01% | 879,660 |
| 2021-04-28 | 2021-04-26 | 0.931 | 964,174 | +54,783 | 0.01% | 897,600 |
| 2021-03-24 | 2021-03-22 | 0.986 | 909,391 | +36,521 | 0.01% | 896,400 |
| 2021-03-03 | 2021-03-01 | 1.019 | 872,870 | -1,826 | 0.01% | 889,080 |
| 2021-02-26 | 2021-02-24 | 1.062 | 874,696 | -18,261 | 0.01% | 929,260 |
| 2021-02-24 | 2021-02-22 | 0.986 | 892,957 | +1,827 | 0.01% | 880,200 |
| 2021-02-18 | 2021-02-16 | 0.964 | 891,130 | -27,392 | 0.01% | 858,880 |
| 2021-02-17 | 2021-02-11 | 0.931 | 918,522 | +40,174 | 0.01% | 855,100 |
| 2021-02-01 | 2021-01-28 | 0.920 | 878,348 | +45,652 | 0.01% | 808,080 |
| 2021-01-28 | 2021-01-26 | 0.964 | 832,696 | -91,304 | 0.01% | 802,560 |
| 2021-01-21 | 2021-01-19 | 0.986 | 924,000 | -27,391 | 0.01% | 910,800 |
| 2021-01-19 | 2021-01-15 | 0.942 | 951,391 | +27,391 | 0.01% | 896,120 |
| 2021-01-14 | 2021-01-12 | 0.997 | 924,000 | +73,043 | 0.01% | 920,920 |
| 2020-12-22 | 2020-12-18 | 1.183 | 850,957 | -27,391 | 0.01% | 1,006,561 |
| 2020-12-14 | 2020-12-10 | 1.073 | 878,348 | -182,609 | 0.01% | 942,760 |
| 2020-12-09 | 2020-12-07 | 1.106 | 1,060,957 | -45,652 | 0.01% | 1,173,621 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,106,609 | -182,608 | 0.01% | 1,151,400 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,289,217 | -18,261 | 0.02% | 1,256,680 |
| 2020-12-02 | 2020-11-30 | 0.920 | 1,307,478 | -93,131 | 0.02% | 1,202,880 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,400,609 | -27,391 | 0.02% | 1,334,580 |
| 2020-10-15 | 2020-10-12 | 0.865 | 1,428,000 | -27,391 | 0.02% | 1,235,560 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,455,391 | +55,976 | 0.02% | 1,293,053 |
| 2020-08-18 | 2020-08-14 | 0.911 | 1,399,415 | +177,341 | 0.02% | 1,275,200 |
| 2020-08-13 | 2020-08-11 | 0.888 | 1,222,074 | -200,167 | 0.02% | 1,085,760 |
| 2020-07-28 | 2020-07-24 | 0.911 | 1,422,241 | +26,338 | 0.02% | 1,296,000 |
| 2020-07-24 | 2020-07-22 | 0.934 | 1,395,903 | +17,559 | 0.02% | 1,303,800 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,378,344 | +200,167 | 0.02% | 1,350,200 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,178,177 | -17,559 | 0.02% | 1,180,960 |
| 2020-06-24 | 2020-06-22 | 0.968 | 1,195,736 | +26,338 | 0.02% | 1,157,700 |
| 2020-06-23 | 2020-06-19 | 0.980 | 1,169,398 | -26,338 | 0.02% | 1,145,520 |
| 2020-06-12 | 2020-06-10 | 0.945 | 1,195,736 | -10,535 | 0.02% | 1,130,460 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,206,271 | -33,361 | 0.02% | 1,222,860 |
| 2020-05-20 | 2020-05-18 | 0.820 | 1,239,632 | -8,779 | 0.02% | 1,016,640 |
| 2020-02-26 | 2020-02-24 | 0.991 | 1,248,411 | +175,585 | 0.02% | 1,237,140 |
| 2020-02-25 | 2020-02-21 | 1.002 | 1,072,826 | +87,793 | 0.02% | 1,075,360 |
| 2020-02-12 | 2020-02-10 | 1.014 | 985,033 | +43,896 | 0.01% | 998,580 |
| 2020-02-11 | 2020-02-07 | 1.014 | 941,137 | +87,793 | 0.01% | 954,080 |
| 2020-02-10 | 2020-02-06 | 1.025 | 853,344 | -8,780 | 0.01% | 874,800 |
| 2020-02-03 | 2020-01-30 | 0.991 | 862,124 | +14,047 | 0.01% | 854,340 |
| 2020-01-31 | 2020-01-29 | 1.014 | 848,077 | +43,896 | 0.01% | 859,740 |
| 2020-01-30 | 2020-01-24 | 1.071 | 804,181 | +43,897 | 0.01% | 861,040 |
| 2020-01-21 | 2020-01-17 | 1.219 | 760,284 | -175,586 | 0.01% | 926,620 |
| 2020-01-02 | 2019-12-27 | 1.128 | 935,870 | -43,896 | 0.01% | 1,055,340 |
| 2019-11-15 | 2019-11-13 | 1.025 | 979,766 | +26,338 | 0.01% | 1,004,400 |
| 2019-11-05 | 2019-11-01 | 1.048 | 953,428 | -117,642 | 0.01% | 999,120 |
| 2019-10-28 | 2019-10-24 | 1.059 | 1,071,070 | +175,585 | 0.02% | 1,134,600 |
| 2019-10-24 | 2019-10-22 | 1.059 | 895,485 | +17,559 | 0.01% | 948,600 |
| 2019-09-23 | 2019-09-19 | 1.128 | 877,926 | +17,558 | 0.01% | 990,000 |
| 2019-09-17 | 2019-09-13 | 1.280 | 860,368 | +41,364 | 0.01% | 1,101,560 |
| 2019-09-09 | 2019-09-05 | 1.244 | 819,004 | -16,714 | 0.01% | 1,019,200 |
| 2019-08-06 | 2019-08-02 | 1.244 | 835,718 | +167,143 | 0.01% | 1,039,999 |
| 2019-07-26 | 2019-07-24 | 1.316 | 668,575 | +25,072 | 0.01% | 880,000 |
| 2019-06-10 | 2019-06-05 | 1.388 | 643,503 | -167,144 | 0.01% | 893,200 |
| 2019-05-15 | 2019-05-10 | 1.364 | 810,647 | -3,343 | 0.01% | 1,105,800 |
| 2019-05-06 | 2019-05-02 | 1.424 | 813,990 | +83,572 | 0.01% | 1,159,060 |
| 2019-04-03 | 2019-04-01 | 1.532 | 730,418 | -38,443 | 0.01% | 1,118,720 |
| 2019-04-02 | 2019-03-29 | 1.508 | 768,861 | -3,343 | 0.01% | 1,159,200 |
| 2019-03-11 | 2019-03-07 | 1.556 | 772,204 | +16,715 | 0.01% | 1,201,200 |
| 2019-02-28 | 2019-02-26 | 1.651 | 755,489 | -26,743 | 0.01% | 1,247,519 |
| 2019-02-27 | 2019-02-25 | 1.687 | 782,232 | -16,715 | 0.01% | 1,319,759 |
| 2019-02-25 | 2019-02-21 | 1.484 | 798,947 | +41,786 | 0.01% | 1,185,440 |
| 2019-02-22 | 2019-02-20 | 1.448 | 757,161 | +3,343 | 0.01% | 1,096,260 |
| 2019-02-21 | 2019-02-19 | 1.436 | 753,818 | +5,014 | 0.01% | 1,082,400 |
| 2019-02-15 | 2019-02-13 | 1.472 | 748,804 | -8,357 | 0.01% | 1,102,080 |
| 2019-01-29 | 2019-01-25 | 1.376 | 757,161 | +30,086 | 0.01% | 1,041,900 |
| 2019-01-24 | 2019-01-22 | 1.352 | 727,075 | +25,072 | 0.01% | 983,100 |
| 2019-01-18 | 2019-01-16 | 1.376 | 702,003 | -66,858 | 0.01% | 965,999 |
| 2019-01-17 | 2019-01-15 | 1.376 | 768,861 | +66,858 | 0.01% | 1,058,000 |
| 2018-10-24 | 2018-10-22 | 1.436 | 702,003 | -50,144 | 0.01% | 1,007,999 |
| 2018-09-13 | 2018-09-11 | 1.520 | 752,147 | -397,802 | 0.01% | 1,143,001 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,149,949 | +39,929 | 0.02% | 2,038,461 |
| 2018-07-04 | 2018-06-29 | 1.897 | 1,110,020 | -16,134 | 0.02% | 2,105,280 |
| 2018-07-03 | 2018-06-28 | 1.785 | 1,126,154 | -1,613 | 0.02% | 2,010,240 |
| 2018-06-21 | 2018-06-19 | 1.946 | 1,127,767 | -4,840 | 0.02% | 2,194,860 |
| 2018-06-11 | 2018-06-07 | 2.095 | 1,132,607 | +3,226 | 0.02% | 2,372,759 |
| 2018-06-05 | 2018-06-01 | 2.033 | 1,129,381 | +32,268 | 0.02% | 2,296,001 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,097,113 | -1,613 | 0.02% | 2,448,001 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,098,726 | +3,227 | 0.02% | 2,519,700 |
| 2018-05-23 | 2018-05-18 | 2.120 | 1,095,499 | -6,454 | 0.02% | 2,322,180 |
| 2018-04-19 | 2018-04-17 | 2.145 | 1,101,953 | -8,067 | 0.02% | 2,363,180 |
| 2018-04-18 | 2018-04-16 | 2.157 | 1,110,020 | +48,402 | 0.02% | 2,394,240 |
| 2018-04-16 | 2018-04-12 | 2.269 | 1,061,618 | -4,840 | 0.02% | 2,408,281 |
| 2018-03-01 | 2018-02-27 | 2.306 | 1,066,458 | +30,655 | 0.02% | 2,458,920 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,035,803 | +56,469 | 0.02% | 2,542,319 |
| 2018-02-07 | 2018-02-05 | 2.678 | 979,334 | +400,123 | 0.02% | 2,622,239 |
| 2018-02-06 | 2018-02-02 | 2.802 | 579,211 | -16,134 | 0.01% | 1,622,680 |
| 2018-02-05 | 2018-02-01 | 2.802 | 595,345 | +8,067 | 0.01% | 1,667,880 |
| 2018-02-01 | 2018-01-30 | 2.913 | 587,278 | -12,907 | 0.01% | 1,710,800 |
| 2018-01-31 | 2018-01-29 | 2.888 | 600,185 | +4,840 | 0.01% | 1,733,520 |
| 2018-01-30 | 2018-01-26 | 2.888 | 595,345 | -16,134 | 0.01% | 1,719,540 |
| 2018-01-29 | 2018-01-25 | 2.678 | 611,479 | -16,134 | 0.01% | 1,637,280 |
| 2018-01-26 | 2018-01-24 | 2.678 | 627,613 | +16,134 | 0.01% | 1,680,480 |
| 2018-01-25 | 2018-01-23 | 2.665 | 611,479 | +41,949 | 0.01% | 1,629,700 |
| 2018-01-24 | 2018-01-22 | 2.702 | 569,530 | -148,433 | 0.01% | 1,539,079 |
| 2018-01-19 | 2018-01-17 | 2.578 | 717,963 | +148,433 | 0.01% | 1,851,199 |
| 2018-01-18 | 2018-01-16 | 2.628 | 569,530 | -293,639 | 0.01% | 1,496,719 |
| 2018-01-17 | 2018-01-15 | 2.554 | 863,169 | +398,510 | 0.01% | 2,204,199 |
| 2018-01-15 | 2018-01-11 | 2.640 | 464,659 | +33,881 | 0.01% | 1,226,879 |
| 2018-01-10 | 2018-01-08 | 2.814 | 430,778 | -8,067 | 0.01% | 1,212,180 |
| 2018-01-09 | 2018-01-05 | 2.715 | 438,845 | -96,804 | 0.01% | 1,191,360 |
| 2018-01-08 | 2018-01-04 | 2.678 | 535,649 | -121,005 | 0.01% | 1,434,240 |
| 2018-01-04 | 2018-01-02 | 2.653 | 656,654 | -191,995 | 0.01% | 1,741,960 |
| 2017-12-20 | 2017-12-18 | 2.529 | 848,649 | -9,680 | 0.01% | 2,146,080 |
| 2017-12-19 | 2017-12-15 | 2.529 | 858,329 | +16,134 | 0.01% | 2,170,559 |
| 2017-12-18 | 2017-12-14 | 2.578 | 842,195 | -32,268 | 0.01% | 2,171,519 |
| 2017-12-12 | 2017-12-08 | 2.504 | 874,463 | -16,134 | 0.01% | 2,189,679 |
| 2017-12-08 | 2017-12-06 | 2.368 | 890,597 | +91,964 | 0.01% | 2,108,639 |
| 2017-12-07 | 2017-12-05 | 2.492 | 798,633 | +269,438 | 0.01% | 1,989,899 |
| 2017-11-27 | 2017-11-23 | 2.343 | 529,195 | +17,747 | 0.01% | 1,239,839 |
| 2017-11-16 | 2017-11-14 | 2.405 | 511,448 | -80,670 | 0.01% | 1,229,960 |
| 2017-11-14 | 2017-11-10 | 2.504 | 592,118 | +75,830 | 0.01% | 1,482,680 |
| 2017-11-10 | 2017-11-08 | 2.516 | 516,288 | +1,613 | 0.01% | 1,299,199 |
| 2017-11-06 | 2017-11-02 | 2.566 | 514,675 | +16,134 | 0.01% | 1,320,660 |
| 2017-11-03 | 2017-11-01 | 2.653 | 498,541 | -1,613 | 0.01% | 1,322,520 |
| 2017-11-01 | 2017-10-30 | 2.715 | 500,154 | +16,134 | 0.01% | 1,357,799 |
| 2017-10-31 | 2017-10-27 | 2.802 | 484,020 | +38,721 | 0.01% | 1,355,999 |
| 2017-10-30 | 2017-10-26 | 2.864 | 445,299 | -93,577 | 0.01% | 1,275,121 |
| 2017-10-26 | 2017-10-24 | 2.492 | 538,876 | +8,067 | 0.01% | 1,342,680 |
| 2017-10-24 | 2017-10-20 | 2.554 | 530,809 | -8,067 | 0.01% | 1,355,480 |
| 2017-10-23 | 2017-10-19 | 2.467 | 538,876 | +16,134 | 0.01% | 1,329,320 |
| 2017-10-19 | 2017-10-17 | 2.591 | 522,742 | +45,175 | 0.01% | 1,354,320 |
| 2017-10-17 | 2017-10-13 | 2.678 | 477,567 | +8,067 | 0.01% | 1,278,721 |
| 2017-10-16 | 2017-10-12 | 2.764 | 469,500 | +8,067 | 0.01% | 1,297,861 |
| 2017-10-13 | 2017-10-11 | 2.727 | 461,433 | +50,016 | 0.01% | 1,258,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 411,417 | -12,907 | 0.01% | 1,218,899 |
| 2017-10-11 | 2017-10-09 | 2.975 | 424,324 | +8,067 | 0.01% | 1,262,399 |
| 2017-10-10 | 2017-10-06 | 2.987 | 416,257 | +9,680 | 0.01% | 1,243,559 |
| 2017-10-09 | 2017-10-04 | 2.913 | 406,577 | +74,216 | 0.01% | 1,184,400 |
| 2017-10-06 | 2017-10-03 | 2.938 | 332,361 | -16,134 | 0.01% | 976,441 |
| 2017-10-04 | 2017-09-29 | 2.764 | 348,495 | -85,510 | 0.01% | 963,361 |
| 2017-10-03 | 2017-09-28 | 2.454 | 434,005 | +67,763 | 0.01% | 1,065,240 |
| 2017-09-29 | 2017-09-27 | 2.566 | 366,242 | -72,603 | 0.01% | 939,780 |
| 2017-09-27 | 2017-09-25 | 2.219 | 438,845 | +40,335 | 0.01% | 973,760 |
| 2017-09-26 | 2017-09-22 | 2.467 | 398,510 | -9,680 | 0.01% | 983,060 |
| 2017-09-25 | 2017-09-21 | 2.479 | 408,190 | -79,057 | 0.01% | 1,011,999 |
| 2017-09-20 | 2017-09-18 | 2.207 | 487,247 | -40,335 | 0.01% | 1,075,120 |
| 2017-09-18 | 2017-09-14 | 2.107 | 527,582 | +6,454 | 0.01% | 1,111,800 |
| 2017-09-14 | 2017-09-12 | 2.120 | 521,128 | -48,402 | 0.01% | 1,104,659 |
| 2017-09-05 | 2017-09-01 | 2.033 | 569,530 | -4,841 | 0.01% | 1,157,839 |
| 2017-08-24 | 2017-08-21 | 2.047 | 574,371 | +17,728 | 0.01% | 1,175,481 |
| 2017-08-15 | 2017-08-11 | 2.047 | 556,643 | +31,272 | 0.01% | 1,139,200 |
| 2017-08-10 | 2017-08-08 | 2.123 | 525,371 | -14,073 | 0.01% | 1,115,520 |
| 2017-08-02 | 2017-07-31 | 2.174 | 539,444 | +7,818 | 0.01% | 1,173,001 |
| 2017-07-27 | 2017-07-25 | 2.174 | 531,626 | +46,909 | 0.01% | 1,156,001 |
| 2017-07-25 | 2017-07-21 | 2.251 | 484,717 | -140,725 | 0.01% | 1,091,199 |
| 2017-07-24 | 2017-07-20 | 2.213 | 625,442 | +7,818 | 0.01% | 1,384,000 |
| 2017-07-21 | 2017-07-19 | 2.213 | 617,624 | -60,980 | 0.01% | 1,366,700 |
| 2017-07-19 | 2017-07-17 | 2.021 | 678,604 | +4,690 | 0.01% | 1,371,439 |
| 2017-07-18 | 2017-07-14 | 2.034 | 673,914 | -15,636 | 0.01% | 1,370,581 |
| 2017-06-13 | 2017-06-09 | 1.867 | 689,550 | +29,709 | 0.01% | 1,287,721 |
| 2017-05-31 | 2017-05-26 | 1.842 | 659,841 | +31,272 | 0.01% | 1,215,360 |
| 2017-04-21 | 2017-04-19 | 1.957 | 628,569 | +9,382 | 0.01% | 1,230,120 |
| 2017-04-20 | 2017-04-18 | 1.957 | 619,187 | -39,091 | 0.01% | 1,211,759 |
| 2017-04-18 | 2017-04-12 | 2.008 | 658,278 | -156,360 | 0.01% | 1,321,941 |
| 2017-03-29 | 2017-03-27 | 2.072 | 814,638 | +18,763 | 0.01% | 1,688,040 |
| 2017-03-28 | 2017-03-24 | 2.136 | 795,875 | -39,090 | 0.01% | 1,700,061 |
| 2017-03-27 | 2017-03-23 | 2.123 | 834,965 | -25,017 | 0.01% | 1,772,880 |
| 2017-03-23 | 2017-03-21 | 2.174 | 859,982 | +39,090 | 0.01% | 1,869,999 |
| 2017-03-21 | 2017-03-17 | 2.136 | 820,892 | -31,272 | 0.01% | 1,753,499 |
| 2017-03-20 | 2017-03-16 | 2.149 | 852,164 | +25,017 | 0.01% | 1,831,199 |
| 2017-03-15 | 2017-03-13 | 2.123 | 827,147 | +9,382 | 0.01% | 1,756,280 |
| 2017-03-03 | 2017-03-01 | 2.059 | 817,765 | -15,636 | 0.01% | 1,684,060 |
| 2017-03-01 | 2017-02-27 | 2.072 | 833,401 | +39,090 | 0.01% | 1,726,920 |
| 2017-02-28 | 2017-02-24 | 2.098 | 794,311 | +15,636 | 0.01% | 1,666,240 |
| 2017-02-14 | 2017-02-10 | 2.136 | 778,675 | +15,636 | 0.01% | 1,663,320 |
| 2017-02-13 | 2017-02-09 | 2.136 | 763,039 | -23,454 | 0.01% | 1,629,920 |
| 2017-02-10 | 2017-02-08 | 2.085 | 786,493 | +3,127 | 0.01% | 1,639,780 |
| 2017-02-09 | 2017-02-07 | 2.059 | 783,366 | +4,691 | 0.01% | 1,613,220 |
| 2017-02-08 | 2017-02-06 | 2.072 | 778,675 | +23,454 | 0.01% | 1,613,520 |
| 2017-01-18 | 2017-01-16 | 2.149 | 755,221 | +7,818 | 0.01% | 1,622,880 |
| 2017-01-16 | 2017-01-12 | 2.213 | 747,403 | -7,818 | 0.01% | 1,653,880 |
| 2016-12-30 | 2016-12-28 | 2.021 | 755,221 | +31,272 | 0.01% | 1,526,280 |
| 2016-12-23 | 2016-12-21 | 2.059 | 723,949 | +15,636 | 0.01% | 1,490,860 |
| 2016-12-07 | 2016-12-05 | 2.187 | 708,313 | +23,454 | 0.01% | 1,549,260 |
| 2016-12-01 | 2016-11-29 | 2.315 | 684,859 | -15,636 | 0.01% | 1,585,561 |
| 2016-11-30 | 2016-11-28 | 2.187 | 700,495 | -15,636 | 0.01% | 1,532,160 |
| 2016-11-29 | 2016-11-25 | 2.149 | 716,131 | -15,636 | 0.01% | 1,538,880 |
| 2016-11-15 | 2016-11-11 | 2.085 | 731,767 | +257,995 | 0.01% | 1,525,680 |
| 2016-11-08 | 2016-11-04 | 2.072 | 473,772 | +15,636 | 0.01% | 981,720 |
| 2016-10-26 | 2016-10-24 | 2.162 | 458,136 | -31,272 | 0.01% | 990,340 |
| 2016-10-25 | 2016-10-20 | 2.008 | 489,408 | +15,636 | 0.01% | 982,820 |
| 2016-10-24 | 2016-10-19 | 2.085 | 473,772 | -14,073 | 0.01% | 987,780 |
| 2016-10-19 | 2016-10-17 | 2.034 | 487,845 | +14,073 | 0.01% | 992,161 |
| 2016-10-17 | 2016-10-13 | 2.047 | 473,772 | +15,636 | 0.01% | 969,600 |
| 2016-10-14 | 2016-10-12 | 2.111 | 458,136 | +15,636 | 0.01% | 966,900 |
| 2016-10-13 | 2016-10-11 | 2.136 | 442,500 | -14,073 | 0.01% | 945,220 |
| 2016-10-12 | 2016-10-07 | 2.226 | 456,573 | +15,637 | 0.01% | 1,016,161 |
| 2016-09-30 | 2016-09-28 | 2.238 | 440,936 | +15,636 | 0.01% | 986,999 |
| 2016-09-29 | 2016-09-27 | 2.251 | 425,300 | +14,072 | 0.01% | 957,439 |
| 2016-09-22 | 2016-09-20 | 2.238 | 411,228 | -12,509 | 0.01% | 920,500 |
| 2016-09-19 | 2016-09-14 | 2.187 | 423,737 | +12,509 | 0.01% | 926,820 |
| 2016-09-14 | 2016-09-12 | 2.238 | 411,228 | +10,945 | 0.01% | 920,500 |
| 2016-09-13 | 2016-09-09 | 2.379 | 400,283 | -469,081 | 0.01% | 952,321 |
| 2016-09-09 | 2016-09-07 | 2.392 | 869,364 | -85,998 | 0.01% | 2,079,440 |
| 2016-09-08 | 2016-09-06 | 2.290 | 955,362 | -3,128 | 0.02% | 2,187,379 |
| 2016-08-26 | 2016-08-24 | 2.136 | 958,490 | +15,636 | 0.02% | 2,047,421 |
| 2016-08-24 | 2016-08-22 | 2.305 | 942,854 | +27,251 | 0.02% | 2,173,314 |
| 2016-08-18 | 2016-08-16 | 2.318 | 915,603 | -15,185 | 0.02% | 2,122,559 |
| 2016-08-17 | 2016-08-15 | 2.266 | 930,788 | -15,184 | 0.02% | 2,108,721 |
| 2016-07-18 | 2016-07-14 | 2.147 | 945,972 | -15,184 | 0.02% | 2,030,981 |
| 2016-06-10 | 2016-06-07 | 2.015 | 961,156 | -15,184 | 0.02% | 1,936,980 |
| 2016-05-16 | 2016-05-12 | 1.831 | 976,340 | +22,776 | 0.02% | 1,787,540 |
| 2016-05-11 | 2016-05-09 | 1.857 | 953,564 | +22,776 | 0.02% | 1,770,960 |
| 2016-04-22 | 2016-04-20 | 2.055 | 930,788 | +1,519 | 0.02% | 1,912,561 |
| 2016-03-24 | 2016-03-22 | 2.147 | 929,269 | +30,368 | 0.02% | 1,995,120 |
| 2016-02-04 | 2016-02-02 | 2.028 | 898,901 | -22,776 | 0.01% | 1,823,360 |
| 2016-02-03 | 2016-02-01 | 2.055 | 921,677 | +22,776 | 0.02% | 1,893,840 |
| 2016-01-20 | 2016-01-18 | 1.844 | 898,901 | +16,703 | 0.01% | 1,657,600 |
| 2016-01-12 | 2016-01-08 | 1.989 | 882,198 | +34,923 | 0.01% | 1,754,619 |
| 2016-01-07 | 2016-01-05 | 2.134 | 847,275 | +31,887 | 0.01% | 1,807,920 |
| 2015-12-15 | 2015-12-11 | 2.173 | 815,388 | +151,841 | 0.01% | 1,772,100 |
| 2015-12-10 | 2015-12-08 | 2.279 | 663,547 | +151,842 | 0.01% | 1,512,021 |
| 2015-11-23 | 2015-11-19 | 2.437 | 511,705 | +151,841 | 0.01% | 1,246,899 |
| 2015-11-19 | 2015-11-17 | 2.345 | 359,864 | -81,994 | 0.01% | 843,720 |
| 2015-11-18 | 2015-11-16 | 2.410 | 441,858 | -4,556 | 0.01% | 1,065,059 |
| 2015-11-13 | 2015-11-11 | 2.397 | 446,414 | +81,995 | 0.01% | 1,070,161 |
| 2015-11-10 | 2015-11-06 | 2.489 | 364,419 | +22,776 | 0.01% | 907,199 |
| 2015-11-06 | 2015-11-04 | 2.555 | 341,643 | +4,555 | 0.01% | 873,000 |
| 2015-10-28 | 2015-10-26 | 2.516 | 337,088 | +15,184 | 0.01% | 848,040 |
| 2015-10-23 | 2015-10-20 | 2.634 | 321,904 | +15,184 | 0.01% | 848,001 |
| 2015-10-13 | 2015-10-09 | 2.740 | 306,720 | -15,184 | 0.01% | 840,321 |
| 2015-09-22 | 2015-09-18 | 2.661 | 321,904 | -54,663 | 0.01% | 856,481 |
| 2015-09-15 | 2015-09-11 | 2.542 | 376,567 | +54,663 | 0.01% | 957,281 |
| 2015-09-11 | 2015-09-09 | 2.647 | 321,904 | -15,184 | 0.01% | 852,241 |
| 2015-09-07 | 2015-09-02 | 2.529 | 337,088 | +22,776 | 0.01% | 852,480 |
| 2015-09-04 | 2015-09-01 | 2.529 | 314,312 | +15,185 | 0.01% | 794,881 |
| 2015-08-25 | 2015-08-21 | 3.314 | 299,127 | -55,408 | 0.00% | 991,366 |
| 2015-08-21 | 2015-08-19 | 3.385 | 354,535 | +32,617 | 0.01% | 1,199,999 |
| 2015-08-19 | 2015-08-17 | 3.357 | 321,918 | -39,708 | 0.01% | 1,080,520 |
| 2015-08-18 | 2015-08-14 | 3.399 | 361,626 | +82,252 | 0.01% | 1,229,100 |
| 2015-07-27 | 2015-07-23 | 3.385 | 279,374 | +7,091 | 0.00% | 945,601 |
| 2015-07-17 | 2015-07-15 | 3.272 | 272,283 | -35,454 | 0.00% | 890,880 |
| 2015-07-15 | 2015-07-13 | 3.314 | 307,737 | +35,454 | 0.01% | 1,019,901 |
| 2015-07-08 | 2015-07-06 | 3.145 | 272,283 | +9,927 | 0.00% | 856,320 |
| 2015-07-03 | 2015-06-30 | 3.780 | 262,356 | -190,031 | 0.00% | 991,600 |
| 2015-07-02 | 2015-06-29 | 3.540 | 452,387 | +7,091 | 0.01% | 1,601,380 |
| 2015-06-30 | 2015-06-26 | 3.794 | 445,296 | -182,940 | 0.01% | 1,689,319 |
| 2015-06-26 | 2015-06-24 | 3.921 | 628,236 | +73,743 | 0.01% | 2,463,078 |
| 2015-06-25 | 2015-06-23 | 3.892 | 554,493 | -141,814 | 0.01% | 2,158,319 |
| 2015-06-24 | 2015-06-22 | 3.892 | 696,307 | +204,212 | 0.01% | 2,710,319 |
| 2015-06-23 | 2015-06-19 | 3.737 | 492,095 | -21,272 | 0.01% | 1,839,100 |
| 2015-06-22 | 2015-06-18 | 3.751 | 513,367 | -14,181 | 0.01% | 1,925,840 |
| 2015-06-15 | 2015-06-11 | 3.765 | 527,548 | +17,017 | 0.01% | 1,986,478 |
| 2015-06-11 | 2015-06-09 | 3.850 | 510,531 | -89,343 | 0.01% | 1,965,601 |
| 2015-06-10 | 2015-06-08 | 4.033 | 599,874 | +7,091 | 0.01% | 2,419,561 |
| 2015-06-09 | 2015-06-05 | 4.217 | 592,783 | -255,265 | 0.01% | 2,499,640 |
| 2015-06-08 | 2015-06-04 | 4.372 | 848,048 | +141,814 | 0.01% | 3,707,599 |
| 2015-06-05 | 2015-06-03 | 4.287 | 706,234 | +53,889 | 0.01% | 3,027,839 |
| 2015-06-04 | 2015-06-02 | 4.174 | 652,345 | -70,907 | 0.01% | 2,723,201 |
| 2015-06-03 | 2015-06-01 | 4.231 | 723,252 | +70,907 | 0.01% | 3,060,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 652,345 | +283,628 | 0.01% | 2,704,801 |
| 2015-06-01 | 2015-05-28 | 4.231 | 368,717 | +14,182 | 0.01% | 1,560,001 |
| 2015-05-28 | 2015-05-26 | 4.457 | 354,535 | +141,814 | 0.01% | 1,579,999 |
| 2015-05-22 | 2015-05-20 | 4.400 | 212,721 | +7,091 | 0.00% | 935,999 |
| 2015-05-21 | 2015-05-19 | 4.541 | 205,630 | -9,927 | 0.00% | 933,798 |
| 2015-05-14 | 2015-05-12 | 4.569 | 215,557 | -22,691 | 0.00% | 984,958 |
| 2015-05-07 | 2015-05-05 | 4.837 | 238,248 | +9,927 | 0.00% | 1,152,481 |
| 2015-05-06 | 2015-05-04 | 4.894 | 228,321 | -190,031 | 0.00% | 1,117,341 |
| 2015-05-05 | 2015-04-30 | 4.837 | 418,352 | -246,756 | 0.01% | 2,023,702 |
| 2015-05-04 | 2015-04-29 | 4.767 | 665,108 | +103,524 | 0.01% | 3,170,439 |
| 2015-04-30 | 2015-04-28 | 4.837 | 561,584 | -2,836 | 0.01% | 2,716,561 |
| 2015-04-27 | 2015-04-23 | 4.866 | 564,420 | -8,509 | 0.01% | 2,746,199 |
| 2015-04-23 | 2015-04-21 | 4.640 | 572,929 | -4,254 | 0.01% | 2,658,320 |
| 2015-04-22 | 2015-04-20 | 4.527 | 577,183 | -11,346 | 0.01% | 2,612,938 |
| 2015-04-21 | 2015-04-17 | 4.851 | 588,529 | +7,091 | 0.01% | 2,855,202 |
| 2015-04-20 | 2015-04-16 | 4.950 | 581,438 | -17,018 | 0.01% | 2,878,201 |
| 2015-04-17 | 2015-04-15 | 4.936 | 598,456 | -42,544 | 0.01% | 2,954,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 641,000 | -5,672 | 0.01% | 3,182,081 |
| 2015-04-15 | 2015-04-13 | 5.373 | 646,672 | +66,652 | 0.01% | 3,474,718 |
| 2015-04-13 | 2015-04-09 | 4.809 | 580,020 | -8,509 | 0.01% | 2,789,382 |
| 2015-04-10 | 2015-04-08 | 4.626 | 588,529 | -90,761 | 0.01% | 2,722,402 |
| 2015-04-09 | 2015-04-02 | 3.892 | 679,290 | +117,706 | 0.01% | 2,644,082 |
| 2015-03-30 | 2015-03-26 | 3.483 | 561,584 | -9,927 | 0.01% | 1,956,241 |
| 2015-03-27 | 2015-03-25 | 3.596 | 571,511 | -11,345 | 0.01% | 2,055,301 |
| 2015-03-25 | 2015-03-23 | 3.667 | 582,856 | -9,927 | 0.01% | 2,137,200 |
| 2015-03-24 | 2015-03-20 | 3.554 | 592,783 | +28,363 | 0.01% | 2,106,720 |
| 2015-03-20 | 2015-03-18 | 3.286 | 564,420 | +2,836 | 0.01% | 1,854,680 |
| 2015-03-19 | 2015-03-17 | 3.385 | 561,584 | -2,836 | 0.01% | 1,900,801 |
| 2015-02-11 | 2015-02-09 | 3.244 | 564,420 | +14,181 | 0.01% | 1,830,800 |
| 2015-02-05 | 2015-02-03 | 3.483 | 550,239 | +86,507 | 0.01% | 1,916,721 |
| 2015-01-21 | 2015-01-19 | 3.610 | 463,732 | +248,175 | 0.01% | 1,674,240 |
| 2014-12-22 | 2014-12-18 | 4.851 | 215,557 | +7,090 | 0.00% | 1,045,758 |
| 2014-12-19 | 2014-12-17 | 4.753 | 208,467 | +70,907 | 0.00% | 990,781 |
| 2014-12-05 | 2014-12-03 | 5.373 | 137,560 | +2,837 | 0.00% | 739,142 |
| 2014-11-28 | 2014-11-26 | 5.655 | 134,723 | +70,907 | 0.00% | 761,898 |
| 2014-11-25 | 2014-11-21 | 5.768 | 63,816 | -7,091 | 0.00% | 368,098 |
| 2014-11-24 | 2014-11-20 | 5.796 | 70,907 | -9,927 | 0.00% | 411,000 |
| 2014-11-21 | 2014-11-19 | 5.810 | 80,834 | -7,091 | 0.00% | 469,680 |
| 2014-11-19 | 2014-11-17 | 5.571 | 87,925 | -4,254 | 0.00% | 489,801 |
| 2014-11-14 | 2014-11-12 | 5.528 | 92,179 | -39,708 | 0.00% | 509,599 |
| 2014-11-12 | 2014-11-10 | 5.458 | 131,887 | -70,907 | 0.00% | 719,819 |
| 2014-11-05 | 2014-11-03 | 4.964 | 202,794 | -7,091 | 0.00% | 1,006,719 |
| 2014-10-31 | 2014-10-29 | 4.880 | 209,885 | +99,270 | 0.00% | 1,024,161 |
| 2014-10-22 | 2014-10-20 | 5.049 | 110,615 | +35,454 | 0.00% | 558,480 |
| 2014-09-26 | 2014-09-24 | 5.204 | 75,161 | -12,764 | 0.00% | 391,138 |
| 2014-09-23 | 2014-09-19 | 5.063 | 87,925 | -5,672 | 0.00% | 445,161 |
| 2014-09-12 | 2014-09-10 | 5.303 | 93,597 | -58,144 | 0.00% | 496,318 |
| 2014-09-03 | 2014-09-01 | 5.260 | 151,741 | -5,673 | 0.00% | 798,220 |
| 2014-08-26 | 2014-08-22 | 5.718 | 157,414 | +5,622 | 0.00% | 900,171 |
| 2014-08-08 | 2014-08-06 | 5.616 | 151,792 | -4,102 | 0.00% | 852,481 |
| 2014-07-25 | 2014-07-23 | 5.792 | 155,894 | -4,103 | 0.00% | 902,879 |
| 2014-07-23 | 2014-07-21 | 5.718 | 159,997 | -4,102 | 0.00% | 914,942 |
| 2014-07-07 | 2014-07-03 | 5.967 | 164,099 | -5,470 | 0.00% | 979,199 |
| 2014-07-04 | 2014-07-02 | 5.850 | 169,569 | -6,838 | 0.00% | 991,999 |
| 2014-06-27 | 2014-06-25 | 5.748 | 176,407 | -12,307 | 0.00% | 1,013,942 |
| 2014-06-13 | 2014-06-11 | 5.587 | 188,714 | -8,205 | 0.00% | 1,054,320 |
| 2014-06-09 | 2014-06-05 | 5.675 | 196,919 | +8,205 | 0.00% | 1,117,440 |
| 2014-05-30 | 2014-05-28 | 5.119 | 188,714 | +5,470 | 0.00% | 966,000 |
| 2014-05-22 | 2014-05-20 | 4.885 | 183,244 | -13,675 | 0.00% | 895,120 |
| 2014-05-09 | 2014-05-07 | 4.841 | 196,919 | -4,102 | 0.00% | 953,280 |
| 2014-05-05 | 2014-04-30 | 4.739 | 201,021 | -4,103 | 0.00% | 952,558 |
| 2014-05-02 | 2014-04-29 | 4.885 | 205,124 | -4,102 | 0.00% | 1,002,000 |
| 2014-04-30 | 2014-04-28 | 5.046 | 209,226 | -6,838 | 0.00% | 1,055,698 |
| 2014-04-28 | 2014-04-24 | 5.265 | 216,064 | +6,838 | 0.00% | 1,137,600 |
| 2014-04-23 | 2014-04-17 | 5.207 | 209,226 | +4,102 | 0.00% | 1,089,358 |
| 2014-04-17 | 2014-04-15 | 5.207 | 205,124 | +2,735 | 0.00% | 1,068,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 202,389 | -6,837 | 0.00% | 1,044,880 |
| 2014-04-08 | 2014-04-04 | 5.133 | 209,226 | +6,837 | 0.00% | 1,074,058 |
| 2014-04-07 | 2014-04-03 | 5.265 | 202,389 | +2,735 | 0.00% | 1,065,600 |
| 2014-04-02 | 2014-03-31 | 5.177 | 199,654 | -2,735 | 0.00% | 1,033,680 |
| 2014-03-31 | 2014-03-27 | 5.207 | 202,389 | +4,102 | 0.00% | 1,053,760 |
| 2014-03-21 | 2014-03-19 | 5.850 | 198,287 | -13,674 | 0.00% | 1,160,003 |
| 2014-03-19 | 2014-03-17 | 5.777 | 211,961 | +2,735 | 0.00% | 1,224,497 |
| 2014-03-18 | 2014-03-14 | 5.938 | 209,226 | +10,939 | 0.00% | 1,242,357 |
| 2014-03-17 | 2014-03-13 | 6.084 | 198,287 | +5,470 | 0.00% | 1,206,403 |
| 2014-03-14 | 2014-03-12 | 6.143 | 192,817 | +27,350 | 0.00% | 1,184,403 |
| 2014-03-13 | 2014-03-11 | 6.640 | 165,467 | +24,615 | 0.00% | 1,098,682 |
| 2014-03-12 | 2014-03-10 | 6.918 | 140,852 | +9,573 | 0.00% | 974,381 |
| 2014-03-10 | 2014-03-06 | 6.450 | 131,279 | -6,838 | 0.00% | 846,718 |
| 2014-03-07 | 2014-03-05 | 5.996 | 138,117 | -13,675 | 0.00% | 828,201 |
| 2014-03-03 | 2014-02-27 | 5.733 | 151,792 | -8,205 | 0.00% | 870,241 |
| 2014-02-28 | 2014-02-26 | 5.806 | 159,997 | -6,837 | 0.00% | 928,982 |
| 2014-02-27 | 2014-02-25 | 5.514 | 166,834 | -4,103 | 0.00% | 919,879 |
| 2014-02-25 | 2014-02-21 | 6.084 | 170,937 | -28,717 | 0.00% | 1,040,002 |
| 2014-02-24 | 2014-02-20 | 6.099 | 199,654 | +9,572 | 0.00% | 1,217,640 |
| 2014-02-21 | 2014-02-19 | 6.070 | 190,082 | +12,308 | 0.00% | 1,153,703 |
| 2014-02-20 | 2014-02-18 | 6.113 | 177,774 | -6,838 | 0.00% | 1,086,799 |
| 2014-02-19 | 2014-02-17 | 6.055 | 184,612 | +5,470 | 0.00% | 1,117,803 |
| 2014-02-18 | 2014-02-14 | 6.113 | 179,142 | +23,248 | 0.00% | 1,095,162 |
| 2014-02-17 | 2014-02-13 | 5.616 | 155,894 | +17,777 | 0.00% | 875,519 |
| 2014-02-14 | 2014-02-12 | 5.221 | 138,117 | +4,103 | 0.00% | 721,141 |
| 2014-02-11 | 2014-02-07 | 5.104 | 134,014 | +17,777 | 0.00% | 684,038 |
| 2014-02-04 | 2014-01-28 | 5.762 | 116,237 | +6,838 | 0.00% | 669,800 |
| 2014-01-29 | 2014-01-27 | 5.353 | 109,399 | +6,837 | 0.00% | 585,598 |
| 2014-01-28 | 2014-01-24 | 5.514 | 102,562 | +27,350 | 0.00% | 565,500 |
| 2014-01-27 | 2014-01-23 | 6.216 | 75,212 | +64,272 | 0.00% | 467,499 |
| 2014-01-24 | 2014-01-22 | 6.157 | 10,940 | +5,470 | 0.00% | 67,360 |
| 2014-01-23 | 2014-01-21 | 6.479 | 5,470 | -57,435 | 0.00% | 35,440 |
| 2014-01-22 | 2014-01-20 | 6.421 | 62,905 | +10,940 | 0.00% | 403,882 |
| 2014-01-21 | 2014-01-17 | 5.426 | 51,965 | +27,350 | 0.00% | 281,961 |
| 2014-01-20 | 2014-01-16 | 5.104 | 24,615 | +24,615 | 0.00% | 125,641 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy