History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-13 | 2025-10-09 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-10 | 2025-10-08 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-09 | 2025-10-06 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-08 | 2025-10-03 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-06 | 2025-10-02 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-03 | 2025-09-30 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-10-02 | 2025-09-29 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-30 | 2025-09-26 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-29 | 2025-09-25 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-26 | 2025-09-24 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-25 | 2025-09-23 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-24 | 2025-09-22 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-23 | 2025-09-19 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-22 | 2025-09-18 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-19 | 2025-09-17 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-18 | 2025-09-16 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-17 | 2025-09-15 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-16 | 2025-09-12 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-15 | 2025-09-11 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-12 | 2025-09-10 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-11 | 2025-09-09 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-10 | 2025-09-08 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-09 | 2025-09-05 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-08 | 2025-09-04 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-05 | 2025-09-03 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-04 | 2025-09-02 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-03 | 2025-09-01 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-02 | 2025-08-29 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-09-01 | 2025-08-28 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-29 | 2025-08-27 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-28 | 2025-08-26 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-27 | 2025-08-25 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-26 | 2025-08-22 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-25 | 2025-08-21 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-22 | 2025-08-20 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-21 | 2025-08-19 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-20 | 2025-08-18 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-19 | 2025-08-15 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-18 | 2025-08-14 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-15 | 2025-08-13 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-14 | 2025-08-12 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-13 | 2025-08-11 | 0.107 | 90,000 | +0 | 0.00% | 9,630 |
| 2025-08-12 | 2025-08-08 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2025-08-11 | 2025-08-07 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-08-06 | 2025-08-04 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-07-28 | 2025-07-24 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-07-25 | 2025-07-23 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-07-24 | 2025-07-22 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-07-23 | 2025-07-21 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-07-22 | 2025-07-18 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-07-21 | 2025-07-17 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-07-18 | 2025-07-16 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-07-17 | 2025-07-15 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2025-07-14 | 2025-07-10 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2025-07-11 | 2025-07-09 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-07-10 | 2025-07-08 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-07-09 | 2025-07-07 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-07-08 | 2025-07-04 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-07-07 | 2025-07-03 | 0.111 | 90,000 | +0 | 0.00% | 9,990 |
| 2025-07-04 | 2025-07-02 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.112 | 90,000 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-06-30 | 2025-06-26 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-06-27 | 2025-06-25 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2025-06-26 | 2025-06-24 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2025-06-24 | 2025-06-20 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2025-06-23 | 2025-06-19 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-06-20 | 2025-06-18 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-06-19 | 2025-06-17 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-06-16 | 2025-06-12 | 0.123 | 90,000 | +0 | 0.00% | 11,070 |
| 2025-06-13 | 2025-06-11 | 0.123 | 90,000 | +0 | 0.00% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.123 | 90,000 | +0 | 0.00% | 11,070 |
| 2025-06-11 | 2025-06-09 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-06-09 | 2025-06-05 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-06-06 | 2025-06-04 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-06-04 | 2025-06-02 | 0.114 | 90,000 | +0 | 0.00% | 10,260 |
| 2025-06-03 | 2025-05-30 | 0.115 | 90,000 | +0 | 0.00% | 10,350 |
| 2025-06-02 | 2025-05-29 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-05-29 | 2025-05-27 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 90,000 | +0 | 0.00% | 10,530 |
| 2025-05-27 | 2025-05-23 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-05-26 | 2025-05-22 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-05-23 | 2025-05-21 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-05-20 | 2025-05-16 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-05-19 | 2025-05-15 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-05-16 | 2025-05-14 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-05-15 | 2025-05-13 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-05-12 | 2025-05-08 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-05-09 | 2025-05-07 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-05-08 | 2025-05-06 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-05-07 | 2025-05-02 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-05-06 | 2025-04-30 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-04-30 | 2025-04-28 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-04-29 | 2025-04-25 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-04-28 | 2025-04-24 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-04-25 | 2025-04-23 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-04-24 | 2025-04-22 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-04-16 | 2025-04-14 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-04-15 | 2025-04-11 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-04-14 | 2025-04-10 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-04-11 | 2025-04-09 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-04-10 | 2025-04-08 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 90,000 | +0 | 0.00% | 10,980 |
| 2025-04-08 | 2025-04-03 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2025-04-07 | 2025-04-02 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-04-03 | 2025-04-01 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2025-03-31 | 2025-03-27 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-03-28 | 2025-03-26 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2025-03-25 | 2025-03-21 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-03-24 | 2025-03-20 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-03-21 | 2025-03-19 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-03-20 | 2025-03-18 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2025-03-19 | 2025-03-17 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-03-18 | 2025-03-14 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-03-14 | 2025-03-12 | 0.181 | 90,000 | +0 | 0.00% | 16,290 |
| 2025-03-13 | 2025-03-11 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.164 | 90,000 | +0 | 0.00% | 14,760 |
| 2025-03-10 | 2025-03-06 | 0.164 | 90,000 | +0 | 0.00% | 14,760 |
| 2025-03-07 | 2025-03-05 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.157 | 90,000 | +0 | 0.00% | 14,130 |
| 2025-03-05 | 2025-03-03 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2025-03-04 | 2025-02-28 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2025-03-03 | 2025-02-27 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-02-27 | 2025-02-25 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-02-25 | 2025-02-21 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2025-02-24 | 2025-02-20 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-02-21 | 2025-02-19 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2025-02-20 | 2025-02-18 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2025-02-19 | 2025-02-17 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2025-02-18 | 2025-02-14 | 0.173 | 90,000 | +0 | 0.00% | 15,570 |
| 2025-02-17 | 2025-02-13 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-02-14 | 2025-02-12 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-02-12 | 2025-02-10 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-02-11 | 2025-02-07 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2025-02-10 | 2025-02-06 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-02-06 | 2025-02-04 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2025-02-05 | 2025-02-03 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2025-02-04 | 2025-01-28 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2025-02-03 | 2025-01-24 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2025-01-27 | 2025-01-23 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-01-23 | 2025-01-21 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2025-01-22 | 2025-01-20 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2025-01-21 | 2025-01-17 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2025-01-20 | 2025-01-16 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-01-16 | 2025-01-14 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2025-01-10 | 2025-01-08 | 0.164 | 90,000 | +0 | 0.00% | 14,760 |
| 2025-01-09 | 2025-01-07 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2025-01-08 | 2025-01-06 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2025-01-06 | 2025-01-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2024-12-27 | 2024-12-20 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2024-12-23 | 2024-12-19 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2024-12-19 | 2024-12-17 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2024-12-18 | 2024-12-16 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2024-12-17 | 2024-12-13 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2024-12-16 | 2024-12-12 | 0.202 | 90,000 | +0 | 0.00% | 18,180 |
| 2024-12-13 | 2024-12-11 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2024-12-12 | 2024-12-10 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2024-12-11 | 2024-12-09 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2024-12-09 | 2024-12-05 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2024-12-06 | 2024-12-04 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2024-12-05 | 2024-12-03 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2024-12-04 | 2024-12-02 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2024-12-02 | 2024-11-28 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2024-11-29 | 2024-11-27 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2024-11-28 | 2024-11-26 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-11-25 | 2024-11-21 | 0.211 | 90,000 | +0 | 0.00% | 18,990 |
| 2024-11-22 | 2024-11-20 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2024-11-21 | 2024-11-19 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-11-19 | 2024-11-15 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2024-11-18 | 2024-11-14 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2024-11-15 | 2024-11-13 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2024-11-14 | 2024-11-12 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-11-13 | 2024-11-11 | 0.227 | 90,000 | +0 | 0.00% | 20,430 |
| 2024-11-12 | 2024-11-08 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2024-11-08 | 2024-11-06 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2024-11-07 | 2024-11-05 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2024-11-06 | 2024-11-04 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2024-11-05 | 2024-11-01 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-11-04 | 2024-10-31 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2024-11-01 | 2024-10-30 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2024-10-31 | 2024-10-29 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2024-10-30 | 2024-10-28 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-10-29 | 2024-10-25 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2024-10-25 | 2024-10-23 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2024-10-24 | 2024-10-22 | 0.214 | 90,000 | +0 | 0.00% | 19,260 |
| 2024-10-23 | 2024-10-21 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2024-10-22 | 2024-10-18 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-10-21 | 2024-10-17 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2024-10-18 | 2024-10-16 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2024-10-17 | 2024-10-15 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2024-10-16 | 2024-10-14 | 0.221 | 90,000 | +0 | 0.00% | 19,890 |
| 2024-10-15 | 2024-10-10 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2024-10-14 | 2024-10-09 | 0.223 | 90,000 | +0 | 0.00% | 20,070 |
| 2024-10-10 | 2024-10-08 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-10-09 | 2024-10-07 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-10-04 | 2024-10-02 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-10-03 | 2024-09-30 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2024-10-02 | 2024-09-27 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2024-09-30 | 2024-09-26 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2024-09-27 | 2024-09-25 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2024-09-26 | 2024-09-24 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2024-09-23 | 2024-09-19 | 0.148 | 90,000 | +0 | 0.00% | 13,320 |
| 2024-09-20 | 2024-09-17 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2024-09-19 | 2024-09-16 | 0.128 | 90,000 | +0 | 0.00% | 11,520 |
| 2024-09-17 | 2024-09-13 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2024-09-12 | 2024-09-10 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2024-09-11 | 2024-09-09 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-09-09 | 2024-09-04 | 0.171 | 90,000 | +0 | 0.00% | 15,390 |
| 2024-09-05 | 2024-09-03 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2024-09-04 | 2024-09-02 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2024-09-03 | 2024-08-30 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2024-08-30 | 2024-08-28 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2024-08-29 | 2024-08-27 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2024-08-28 | 2024-08-26 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2024-08-27 | 2024-08-23 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2024-08-23 | 2024-08-21 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-08-22 | 2024-08-20 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-08-21 | 2024-08-19 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2024-08-20 | 2024-08-16 | 0.179 | 90,000 | +0 | 0.00% | 16,110 |
| 2024-08-19 | 2024-08-15 | 0.179 | 90,000 | +0 | 0.00% | 16,110 |
| 2024-08-16 | 2024-08-14 | 0.177 | 90,000 | +0 | 0.00% | 15,930 |
| 2024-08-15 | 2024-08-13 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-08-14 | 2024-08-12 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-08-13 | 2024-08-09 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2024-08-12 | 2024-08-08 | 0.175 | 90,000 | +0 | 0.00% | 15,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2024-08-07 | 2024-08-05 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2024-08-06 | 2024-08-02 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-08-05 | 2024-08-01 | 0.176 | 90,000 | +0 | 0.00% | 15,840 |
| 2024-08-02 | 2024-07-31 | 0.179 | 90,000 | +0 | 0.00% | 16,110 |
| 2024-08-01 | 2024-07-30 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-07-30 | 2024-07-26 | 0.175 | 90,000 | +0 | 0.00% | 15,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2024-07-26 | 2024-07-24 | 0.173 | 90,000 | +0 | 0.00% | 15,570 |
| 2024-07-25 | 2024-07-23 | 0.179 | 90,000 | +0 | 0.00% | 16,110 |
| 2024-07-24 | 2024-07-22 | 0.181 | 90,000 | +0 | 0.00% | 16,290 |
| 2024-07-23 | 2024-07-19 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2024-07-22 | 2024-07-18 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2024-07-19 | 2024-07-17 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2024-07-18 | 2024-07-16 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2024-07-17 | 2024-07-15 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2024-07-16 | 2024-07-12 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2024-07-15 | 2024-07-11 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2024-07-12 | 2024-07-10 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2024-07-11 | 2024-07-09 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2024-07-10 | 2024-07-08 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2024-07-09 | 2024-07-05 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2024-07-08 | 2024-07-04 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2024-07-05 | 2024-07-03 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2024-07-04 | 2024-07-02 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2024-07-02 | 2024-06-27 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2024-06-28 | 2024-06-26 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2024-06-27 | 2024-06-25 | 0.194 | 90,000 | +0 | 0.00% | 17,460 |
| 2024-06-26 | 2024-06-24 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2024-06-25 | 2024-06-21 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-06-24 | 2024-06-20 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2024-06-21 | 2024-06-19 | 0.221 | 90,000 | +0 | 0.00% | 19,890 |
| 2024-06-20 | 2024-06-18 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.225 | 90,000 | +0 | 0.00% | 20,250 |
| 2024-06-17 | 2024-06-13 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2024-06-14 | 2024-06-12 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2024-06-12 | 2024-06-07 | 0.225 | 90,000 | +0 | 0.00% | 20,250 |
| 2024-06-11 | 2024-06-06 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2024-06-07 | 2024-06-05 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2024-06-06 | 2024-06-04 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2024-06-03 | 2024-05-30 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-05-31 | 2024-05-29 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-05-30 | 2024-05-28 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-05-28 | 2024-05-24 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-05-27 | 2024-05-23 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-05-24 | 2024-05-22 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-05-21 | 2024-05-17 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-05-20 | 2024-05-16 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-05-17 | 2024-05-14 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-05-16 | 2024-05-13 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-05-14 | 2024-05-10 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-05-13 | 2024-05-09 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-05-10 | 2024-05-08 | 0.178 | 90,000 | +0 | 0.00% | 16,020 |
| 2024-05-09 | 2024-05-07 | 0.194 | 90,000 | +0 | 0.00% | 17,460 |
| 2024-05-08 | 2024-05-06 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2024-05-07 | 2024-05-03 | 0.179 | 90,000 | +0 | 0.00% | 16,110 |
| 2024-05-06 | 2024-05-02 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2024-05-03 | 2024-04-30 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2024-05-02 | 2024-04-29 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2024-04-30 | 2024-04-26 | 0.145 | 90,000 | +0 | 0.00% | 13,050 |
| 2024-04-29 | 2024-04-25 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2024-04-26 | 2024-04-24 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2024-04-25 | 2024-04-23 | 0.128 | 90,000 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-04-23 | 2024-04-19 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2024-04-19 | 2024-04-17 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2024-04-18 | 2024-04-16 | 0.128 | 90,000 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.128 | 90,000 | +0 | 0.00% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.133 | 90,000 | +0 | 0.00% | 11,970 |
| 2024-04-15 | 2024-04-11 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2024-04-12 | 2024-04-10 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2024-04-11 | 2024-04-09 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2024-04-10 | 2024-04-08 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2024-04-09 | 2024-04-05 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2024-04-08 | 2024-04-03 | 0.133 | 90,000 | +0 | 0.00% | 11,970 |
| 2024-04-05 | 2024-04-02 | 0.138 | 90,000 | +0 | 0.00% | 12,420 |
| 2024-04-03 | 2024-03-28 | 0.143 | 90,000 | +0 | 0.00% | 12,870 |
| 2024-04-02 | 2024-03-27 | 0.139 | 90,000 | +0 | 0.00% | 12,510 |
| 2024-03-28 | 2024-03-26 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2024-03-27 | 2024-03-25 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2024-03-26 | 2024-03-22 | 0.154 | 90,000 | +0 | 0.00% | 13,860 |
| 2024-03-25 | 2024-03-21 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2024-03-22 | 2024-03-20 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2024-03-21 | 2024-03-19 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2024-03-19 | 2024-03-15 | 0.161 | 90,000 | +0 | 0.00% | 14,490 |
| 2024-03-18 | 2024-03-14 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2024-03-15 | 2024-03-13 | 0.160 | 90,000 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.164 | 90,000 | +0 | 0.00% | 14,760 |
| 2024-03-13 | 2024-03-11 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2024-03-12 | 2024-03-08 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2024-03-11 | 2024-03-07 | 0.151 | 90,000 | +0 | 0.00% | 13,590 |
| 2024-03-08 | 2024-03-06 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2024-03-07 | 2024-03-05 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2024-03-06 | 2024-03-04 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2024-03-05 | 2024-03-01 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2024-03-04 | 2024-02-29 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-03-01 | 2024-02-28 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2024-02-29 | 2024-02-27 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2024-02-28 | 2024-02-26 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2024-02-27 | 2024-02-23 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2024-02-26 | 2024-02-22 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2024-02-23 | 2024-02-21 | 0.172 | 90,000 | +0 | 0.00% | 15,480 |
| 2024-02-22 | 2024-02-20 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2024-02-21 | 2024-02-19 | 0.171 | 90,000 | +0 | 0.00% | 15,390 |
| 2024-02-20 | 2024-02-16 | 0.153 | 90,000 | +0 | 0.00% | 13,770 |
| 2024-02-19 | 2024-02-15 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2024-02-16 | 2024-02-14 | 0.134 | 90,000 | +0 | 0.00% | 12,060 |
| 2024-02-15 | 2024-02-09 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2024-02-14 | 2024-02-07 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2024-02-08 | 2024-02-06 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2024-02-07 | 2024-02-05 | 0.227 | 90,000 | +0 | 0.00% | 20,430 |
| 2024-02-06 | 2024-02-02 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2024-02-05 | 2024-02-01 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2024-02-02 | 2024-01-31 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-02-01 | 2024-01-30 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2024-01-31 | 2024-01-29 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-01-30 | 2024-01-26 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2024-01-29 | 2024-01-25 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-01-26 | 2024-01-24 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2024-01-25 | 2024-01-23 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2024-01-24 | 2024-01-22 | 0.228 | 90,000 | +0 | 0.00% | 20,520 |
| 2024-01-23 | 2024-01-19 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2024-01-22 | 2024-01-18 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2024-01-19 | 2024-01-17 | 0.236 | 90,000 | -20,000 | 0.00% | 21,240 |
| 2024-01-11 | 2024-01-09 | 0.265 | 110,000 | -10,000 | 0.00% | 29,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 120,000 | -20,000 | 0.00% | 36,600 |
| 2023-12-11 | 2023-12-07 | 0.310 | 140,000 | -20,000 | 0.00% | 43,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 160,000 | -30,000 | 0.00% | 72,000 |
| 2023-09-26 | 2023-09-22 | 0.486 | 190,000 | +8,261 | 0.00% | 92,366 |
| 2023-07-20 | 2023-07-18 | 0.481 | 181,739 | -28,696 | 0.00% | 87,400 |
| 2023-04-11 | 2023-04-04 | 0.544 | 210,435 | +19,131 | 0.00% | 114,400 |
| 2023-04-06 | 2023-04-03 | 0.544 | 191,304 | -19,131 | 0.00% | 104,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 210,435 | -28,695 | 0.00% | 114,400 |
| 2023-04-03 | 2023-03-30 | 0.523 | 239,130 | -28,696 | 0.00% | 125,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 267,826 | -28,696 | 0.00% | 140,000 |
| 2022-12-14 | 2022-12-12 | 0.617 | 296,522 | +9,565 | 0.00% | 182,900 |
| 2022-12-01 | 2022-11-29 | 0.565 | 286,957 | -28,695 | 0.00% | 162,000 |
| 2022-11-21 | 2022-11-17 | 0.517 | 315,652 | +28,695 | 0.00% | 163,350 |
| 2022-11-17 | 2022-11-15 | 0.554 | 286,957 | -28,695 | 0.00% | 159,000 |
| 2022-07-20 | 2022-07-18 | 0.585 | 315,652 | +9,565 | 0.00% | 184,800 |
| 2022-07-11 | 2022-07-07 | 0.627 | 306,087 | +9,565 | 0.00% | 192,000 |
| 2022-06-30 | 2022-06-28 | 0.690 | 296,522 | +9,565 | 0.00% | 204,600 |
| 2022-06-13 | 2022-06-09 | 0.711 | 286,957 | -9,565 | 0.00% | 204,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 296,522 | +9,565 | 0.00% | 195,300 |
| 2022-04-22 | 2022-04-20 | 0.836 | 286,957 | +28,696 | 0.00% | 240,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 258,261 | -28,696 | 0.00% | 218,700 |
| 2022-04-19 | 2022-04-13 | 0.847 | 286,957 | -28,695 | 0.00% | 243,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 315,652 | -86,087 | 0.00% | 254,100 |
| 2022-04-01 | 2022-03-30 | 0.721 | 401,739 | -57,391 | 0.01% | 289,800 |
| 2022-02-23 | 2022-02-21 | 0.711 | 459,130 | +28,695 | 0.01% | 326,400 |
| 2022-02-18 | 2022-02-16 | 0.711 | 430,435 | -28,695 | 0.01% | 306,000 |
| 2022-02-15 | 2022-02-11 | 0.700 | 459,130 | -28,696 | 0.01% | 321,600 |
| 2022-01-27 | 2022-01-25 | 0.700 | 487,826 | +28,696 | 0.01% | 341,700 |
| 2022-01-24 | 2022-01-20 | 0.721 | 459,130 | -28,696 | 0.01% | 331,200 |
| 2022-01-21 | 2022-01-19 | 0.700 | 487,826 | +28,696 | 0.01% | 341,700 |
| 2022-01-20 | 2022-01-18 | 0.690 | 459,130 | +28,695 | 0.01% | 316,800 |
| 2022-01-17 | 2022-01-13 | 0.690 | 430,435 | +28,696 | 0.01% | 297,000 |
| 2022-01-12 | 2022-01-10 | 0.732 | 401,739 | +28,696 | 0.01% | 294,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 373,043 | -28,696 | 0.00% | 269,100 |
| 2022-01-10 | 2022-01-06 | 0.700 | 401,739 | +57,391 | 0.01% | 281,400 |
| 2022-01-07 | 2022-01-05 | 0.732 | 344,348 | +28,696 | 0.00% | 252,000 |
| 2022-01-05 | 2022-01-03 | 0.763 | 315,652 | -28,696 | 0.00% | 240,900 |
| 2021-12-30 | 2021-12-28 | 0.711 | 344,348 | -114,782 | 0.00% | 244,800 |
| 2021-12-29 | 2021-12-24 | 0.690 | 459,130 | -143,479 | 0.01% | 316,800 |
| 2021-12-28 | 2021-12-22 | 0.627 | 602,609 | -86,087 | 0.01% | 378,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 688,696 | -86,087 | 0.01% | 367,200 |
| 2021-12-20 | 2021-12-16 | 0.502 | 774,783 | +28,696 | 0.01% | 388,800 |
| 2021-12-15 | 2021-12-13 | 0.517 | 746,087 | +28,696 | 0.01% | 386,100 |
| 2021-12-03 | 2021-12-01 | 0.523 | 717,391 | +28,695 | 0.01% | 375,000 |
| 2021-11-25 | 2021-11-23 | 0.596 | 688,696 | -57,391 | 0.01% | 410,400 |
| 2021-11-17 | 2021-11-15 | 0.554 | 746,087 | +28,696 | 0.01% | 413,400 |
| 2021-11-15 | 2021-11-11 | 0.575 | 717,391 | -28,696 | 0.01% | 412,500 |
| 2021-11-10 | 2021-11-08 | 0.544 | 746,087 | +28,696 | 0.01% | 405,600 |
| 2021-11-04 | 2021-11-02 | 0.575 | 717,391 | +28,695 | 0.01% | 412,500 |
| 2021-11-03 | 2021-11-01 | 0.585 | 688,696 | +28,696 | 0.01% | 403,200 |
| 2021-10-29 | 2021-10-27 | 0.617 | 660,000 | +28,696 | 0.01% | 407,100 |
| 2021-10-25 | 2021-10-21 | 0.638 | 631,304 | -28,696 | 0.01% | 402,600 |
| 2021-10-19 | 2021-10-15 | 0.627 | 660,000 | +57,391 | 0.01% | 414,000 |
| 2021-10-07 | 2021-10-05 | 0.648 | 602,609 | +28,696 | 0.01% | 390,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 573,913 | +9,652 | 0.01% | 421,143 |
| 2021-09-28 | 2021-09-24 | 0.723 | 564,261 | +43,826 | 0.01% | 407,880 |
| 2021-09-24 | 2021-09-21 | 0.712 | 520,435 | -54,782 | 0.01% | 370,500 |
| 2021-09-23 | 2021-09-20 | 0.690 | 575,217 | +54,782 | 0.01% | 396,900 |
| 2021-09-20 | 2021-09-16 | 0.734 | 520,435 | +27,392 | 0.01% | 381,900 |
| 2021-09-17 | 2021-09-15 | 0.767 | 493,043 | +54,782 | 0.01% | 378,000 |
| 2021-09-07 | 2021-09-03 | 0.832 | 438,261 | -27,391 | 0.01% | 364,800 |
| 2021-08-26 | 2021-08-24 | 0.800 | 465,652 | +27,391 | 0.01% | 372,300 |
| 2021-08-06 | 2021-08-04 | 0.832 | 438,261 | -27,391 | 0.01% | 364,800 |
| 2021-07-30 | 2021-07-28 | 0.821 | 465,652 | +27,391 | 0.01% | 382,500 |
| 2021-07-28 | 2021-07-26 | 0.843 | 438,261 | +27,391 | 0.01% | 369,600 |
| 2021-07-13 | 2021-07-09 | 0.876 | 410,870 | +27,392 | 0.01% | 360,000 |
| 2021-07-06 | 2021-07-02 | 0.909 | 383,478 | +27,391 | 0.01% | 348,600 |
| 2021-07-05 | 2021-06-30 | 0.931 | 356,087 | -27,391 | 0.00% | 331,500 |
| 2021-06-29 | 2021-06-25 | 0.909 | 383,478 | -27,392 | 0.01% | 348,600 |
| 2021-06-23 | 2021-06-21 | 0.887 | 410,870 | +27,392 | 0.01% | 364,500 |
| 2021-06-17 | 2021-06-15 | 0.909 | 383,478 | +27,391 | 0.01% | 348,600 |
| 2021-05-28 | 2021-05-26 | 0.931 | 356,087 | -82,174 | 0.00% | 331,500 |
| 2021-05-04 | 2021-04-30 | 0.898 | 438,261 | +54,783 | 0.01% | 393,600 |
| 2021-04-30 | 2021-04-28 | 0.942 | 383,478 | +27,391 | 0.01% | 361,200 |
| 2021-04-26 | 2021-04-22 | 0.942 | 356,087 | +27,391 | 0.00% | 335,400 |
| 2021-04-21 | 2021-04-19 | 0.964 | 328,696 | -36,521 | 0.00% | 316,800 |
| 2021-04-16 | 2021-04-14 | 0.953 | 365,217 | +18,260 | 0.00% | 348,000 |
| 2021-04-14 | 2021-04-12 | 0.942 | 346,957 | -27,391 | 0.00% | 326,800 |
| 2021-04-09 | 2021-04-07 | 0.931 | 374,348 | +27,391 | 0.01% | 348,500 |
| 2021-04-08 | 2021-04-01 | 0.953 | 346,957 | +18,261 | 0.00% | 330,600 |
| 2021-04-07 | 2021-03-31 | 0.942 | 328,696 | +27,392 | 0.00% | 309,600 |
| 2021-04-01 | 2021-03-30 | 0.986 | 301,304 | -27,392 | 0.00% | 297,000 |
| 2021-03-26 | 2021-03-24 | 0.953 | 328,696 | +27,392 | 0.00% | 313,200 |
| 2021-03-25 | 2021-03-23 | 0.975 | 301,304 | +27,391 | 0.00% | 293,700 |
| 2021-03-18 | 2021-03-16 | 1.008 | 273,913 | -27,391 | 0.00% | 276,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 301,304 | +27,391 | 0.00% | 293,700 |
| 2021-03-10 | 2021-03-08 | 0.997 | 273,913 | +54,783 | 0.00% | 273,000 |
| 2021-03-09 | 2021-03-05 | 1.019 | 219,130 | -27,392 | 0.00% | 223,200 |
| 2021-03-04 | 2021-03-02 | 0.975 | 246,522 | +27,392 | 0.00% | 240,300 |
| 2021-03-03 | 2021-03-01 | 1.019 | 219,130 | +27,391 | 0.00% | 223,200 |
| 2021-03-02 | 2021-02-26 | 1.008 | 191,739 | +27,391 | 0.00% | 193,200 |
| 2021-03-01 | 2021-02-25 | 1.084 | 164,348 | -27,391 | 0.00% | 178,200 |
| 2021-02-25 | 2021-02-23 | 1.019 | 191,739 | -27,391 | 0.00% | 195,300 |
| 2021-02-22 | 2021-02-18 | 0.975 | 219,130 | -18,261 | 0.00% | 213,600 |
| 2021-02-18 | 2021-02-16 | 0.964 | 237,391 | -27,392 | 0.00% | 228,800 |
| 2021-02-17 | 2021-02-11 | 0.931 | 264,783 | +27,392 | 0.00% | 246,500 |
| 2021-01-27 | 2021-01-25 | 0.975 | 237,391 | +36,521 | 0.00% | 231,400 |
| 2021-01-26 | 2021-01-22 | 0.986 | 200,870 | +9,131 | 0.00% | 198,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 191,739 | -27,391 | 0.00% | 191,100 |
| 2021-01-15 | 2021-01-13 | 0.964 | 219,130 | +27,391 | 0.00% | 211,200 |
| 2021-01-14 | 2021-01-12 | 0.997 | 191,739 | +82,174 | 0.00% | 191,100 |
| 2020-12-21 | 2020-12-17 | 1.172 | 109,565 | -9,131 | 0.00% | 128,400 |
| 2020-12-18 | 2020-12-16 | 1.106 | 118,696 | +9,131 | 0.00% | 131,300 |
| 2020-12-11 | 2020-12-09 | 1.051 | 109,565 | +27,391 | 0.00% | 115,200 |
| 2020-12-09 | 2020-12-07 | 1.106 | 82,174 | -27,391 | 0.00% | 90,900 |
| 2020-12-08 | 2020-12-04 | 1.040 | 109,565 | -54,783 | 0.00% | 114,000 |
| 2020-12-07 | 2020-12-03 | 1.030 | 164,348 | -27,391 | 0.00% | 169,200 |
| 2020-12-01 | 2020-11-27 | 0.953 | 191,739 | -27,391 | 0.00% | 182,700 |
| 2020-11-30 | 2020-11-26 | 0.898 | 219,130 | -27,392 | 0.00% | 196,800 |
| 2020-11-18 | 2020-11-16 | 0.854 | 246,522 | +14,609 | 0.00% | 210,600 |
| 2020-10-23 | 2020-10-21 | 0.865 | 231,913 | +12,783 | 0.00% | 200,660 |
| 2020-10-21 | 2020-10-19 | 0.854 | 219,130 | -27,392 | 0.00% | 187,200 |
| 2020-10-19 | 2020-10-15 | 0.821 | 246,522 | +27,392 | 0.00% | 202,500 |
| 2020-10-14 | 2020-10-09 | 0.832 | 219,130 | -54,783 | 0.00% | 182,400 |
| 2020-10-12 | 2020-10-08 | 0.789 | 273,913 | -27,391 | 0.00% | 216,000 |
| 2020-10-08 | 2020-10-06 | 0.767 | 301,304 | -27,392 | 0.00% | 231,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 328,696 | +54,783 | 0.00% | 248,400 |
| 2020-10-05 | 2020-09-29 | 0.778 | 273,913 | +27,391 | 0.00% | 213,000 |
| 2020-09-30 | 2020-09-28 | 0.789 | 246,522 | +27,392 | 0.00% | 194,400 |
| 2020-09-25 | 2020-09-23 | 0.888 | 219,130 | +8,428 | 0.00% | 194,688 |
| 2020-09-15 | 2020-09-11 | 0.900 | 210,702 | -26,338 | 0.00% | 189,600 |
| 2020-09-02 | 2020-08-31 | 0.900 | 237,040 | +26,338 | 0.00% | 213,300 |
| 2020-08-25 | 2020-08-21 | 0.945 | 210,702 | -26,338 | 0.00% | 199,200 |
| 2020-08-18 | 2020-08-14 | 0.911 | 237,040 | -26,338 | 0.00% | 216,000 |
| 2020-08-11 | 2020-08-07 | 0.888 | 263,378 | +26,338 | 0.00% | 234,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 237,040 | +26,338 | 0.00% | 218,700 |
| 2020-07-24 | 2020-07-22 | 0.934 | 210,702 | +26,337 | 0.00% | 196,800 |
| 2020-07-13 | 2020-07-09 | 1.048 | 184,365 | -26,337 | 0.00% | 193,200 |
| 2020-07-08 | 2020-07-06 | 1.002 | 210,702 | -26,338 | 0.00% | 211,200 |
| 2020-06-29 | 2020-06-24 | 0.945 | 237,040 | +26,338 | 0.00% | 224,100 |
| 2020-06-22 | 2020-06-18 | 0.968 | 210,702 | -26,338 | 0.00% | 204,000 |
| 2020-06-19 | 2020-06-17 | 0.934 | 237,040 | +26,338 | 0.00% | 221,400 |
| 2020-06-17 | 2020-06-15 | 0.957 | 210,702 | -26,338 | 0.00% | 201,600 |
| 2020-06-16 | 2020-06-12 | 0.945 | 237,040 | +26,338 | 0.00% | 224,100 |
| 2020-06-15 | 2020-06-11 | 0.957 | 210,702 | -26,338 | 0.00% | 201,600 |
| 2020-06-10 | 2020-06-08 | 0.957 | 237,040 | +26,338 | 0.00% | 226,800 |
| 2020-06-09 | 2020-06-05 | 1.014 | 210,702 | -158,027 | 0.00% | 213,600 |
| 2020-03-16 | 2020-03-12 | 0.923 | 368,729 | +26,338 | 0.01% | 340,200 |
| 2020-03-11 | 2020-03-09 | 0.945 | 342,391 | +26,337 | 0.00% | 323,700 |
| 2020-03-05 | 2020-03-03 | 0.991 | 316,054 | +26,338 | 0.00% | 313,200 |
| 2020-03-03 | 2020-02-28 | 0.980 | 289,716 | +26,338 | 0.00% | 283,800 |
| 2020-03-02 | 2020-02-27 | 1.014 | 263,378 | -26,338 | 0.00% | 267,000 |
| 2020-02-26 | 2020-02-24 | 0.991 | 289,716 | +26,338 | 0.00% | 287,100 |
| 2020-02-14 | 2020-02-12 | 1.025 | 263,378 | +26,338 | 0.00% | 270,000 |
| 2020-02-06 | 2020-02-04 | 1.014 | 237,040 | -35,117 | 0.00% | 240,300 |
| 2020-02-05 | 2020-02-03 | 0.991 | 272,157 | +17,558 | 0.00% | 269,700 |
| 2020-02-03 | 2020-01-30 | 0.991 | 254,599 | +17,559 | 0.00% | 252,300 |
| 2020-01-31 | 2020-01-29 | 1.014 | 237,040 | +35,117 | 0.00% | 240,300 |
| 2020-01-30 | 2020-01-24 | 1.071 | 201,923 | +17,558 | 0.00% | 216,200 |
| 2020-01-29 | 2020-01-22 | 1.139 | 184,365 | +17,559 | 0.00% | 210,001 |
| 2020-01-21 | 2020-01-17 | 1.219 | 166,806 | -26,338 | 0.00% | 203,300 |
| 2020-01-15 | 2020-01-13 | 1.128 | 193,144 | +26,338 | 0.00% | 217,800 |
| 2020-01-14 | 2020-01-10 | 1.128 | 166,806 | -17,559 | 0.00% | 188,100 |
| 2020-01-10 | 2020-01-08 | 1.116 | 184,365 | +17,559 | 0.00% | 205,801 |
| 2020-01-08 | 2020-01-06 | 1.139 | 166,806 | +8,779 | 0.00% | 190,000 |
| 2020-01-03 | 2019-12-31 | 1.128 | 158,027 | -26,338 | 0.00% | 178,200 |
| 2020-01-02 | 2019-12-27 | 1.128 | 184,365 | -35,117 | 0.00% | 207,901 |
| 2019-12-20 | 2019-12-18 | 1.059 | 219,482 | -26,337 | 0.00% | 232,500 |
| 2019-12-13 | 2019-12-11 | 1.037 | 245,819 | -26,338 | 0.00% | 254,800 |
| 2019-11-19 | 2019-11-15 | 1.025 | 272,157 | +26,338 | 0.00% | 279,000 |
| 2019-11-13 | 2019-11-11 | 1.037 | 245,819 | +26,337 | 0.00% | 254,800 |
| 2019-11-07 | 2019-11-05 | 1.071 | 219,482 | -26,337 | 0.00% | 235,000 |
| 2019-11-06 | 2019-11-04 | 1.048 | 245,819 | -26,338 | 0.00% | 257,600 |
| 2019-11-01 | 2019-10-30 | 1.037 | 272,157 | +26,338 | 0.00% | 282,100 |
| 2019-10-29 | 2019-10-25 | 1.048 | 245,819 | +26,337 | 0.00% | 257,600 |
| 2019-10-28 | 2019-10-24 | 1.059 | 219,482 | -26,337 | 0.00% | 232,500 |
| 2019-10-25 | 2019-10-23 | 1.037 | 245,819 | +26,337 | 0.00% | 254,800 |
| 2019-10-21 | 2019-10-17 | 1.071 | 219,482 | +26,338 | 0.00% | 235,000 |
| 2019-10-16 | 2019-10-14 | 1.082 | 193,144 | -17,558 | 0.00% | 209,000 |
| 2019-10-10 | 2019-10-08 | 1.071 | 210,702 | -17,559 | 0.00% | 225,600 |
| 2019-10-04 | 2019-10-02 | 1.059 | 228,261 | +17,559 | 0.00% | 241,800 |
| 2019-09-30 | 2019-09-26 | 1.082 | 210,702 | +17,558 | 0.00% | 228,000 |
| 2019-09-25 | 2019-09-23 | 1.093 | 193,144 | +17,559 | 0.00% | 211,200 |
| 2019-09-24 | 2019-09-20 | 1.116 | 175,585 | +8,779 | 0.00% | 196,000 |
| 2019-09-23 | 2019-09-19 | 1.128 | 166,806 | +8,779 | 0.00% | 188,100 |
| 2019-09-17 | 2019-09-13 | 1.280 | 158,027 | +7,598 | 0.00% | 202,328 |
| 2019-03-01 | 2019-02-27 | 1.615 | 150,429 | +33,428 | 0.00% | 242,999 |
| 2019-02-27 | 2019-02-25 | 1.687 | 117,001 | -33,428 | 0.00% | 197,401 |
| 2018-08-23 | 2018-08-21 | 1.773 | 150,429 | +5,223 | 0.00% | 266,658 |
| 2018-06-21 | 2018-06-19 | 1.946 | 145,206 | +8,067 | 0.00% | 282,600 |
| 2018-05-30 | 2018-05-28 | 2.182 | 137,139 | +8,067 | 0.00% | 299,200 |
| 2018-05-04 | 2018-05-02 | 2.157 | 129,072 | -80,670 | 0.00% | 278,400 |
| 2018-04-25 | 2018-04-23 | 2.083 | 209,742 | +8,067 | 0.00% | 436,800 |
| 2018-04-23 | 2018-04-19 | 2.169 | 201,675 | -8,067 | 0.00% | 437,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 209,742 | +8,067 | 0.00% | 436,800 |
| 2018-04-03 | 2018-03-28 | 2.219 | 201,675 | +8,067 | 0.00% | 447,500 |
| 2018-03-29 | 2018-03-27 | 2.269 | 193,608 | -8,067 | 0.00% | 439,200 |
| 2018-03-27 | 2018-03-23 | 2.207 | 201,675 | +8,067 | 0.00% | 445,000 |
| 2018-03-16 | 2018-03-14 | 2.430 | 193,608 | +8,067 | 0.00% | 470,400 |
| 2018-03-14 | 2018-03-12 | 2.430 | 185,541 | -8,067 | 0.00% | 450,800 |
| 2018-03-02 | 2018-02-28 | 2.293 | 193,608 | +8,067 | 0.00% | 444,000 |
| 2018-02-21 | 2018-02-15 | 2.392 | 185,541 | -8,067 | 0.00% | 443,900 |
| 2018-02-13 | 2018-02-09 | 2.244 | 193,608 | +16,134 | 0.00% | 434,400 |
| 2018-02-05 | 2018-02-01 | 2.802 | 177,474 | +8,067 | 0.00% | 497,200 |
| 2018-02-01 | 2018-01-30 | 2.913 | 169,407 | -40,335 | 0.00% | 493,500 |
| 2018-01-31 | 2018-01-29 | 2.888 | 209,742 | -16,134 | 0.00% | 605,800 |
| 2018-01-30 | 2018-01-26 | 2.888 | 225,876 | +16,134 | 0.00% | 652,400 |
| 2017-12-12 | 2017-12-08 | 2.504 | 209,742 | -8,067 | 0.00% | 525,200 |
| 2017-12-08 | 2017-12-06 | 2.368 | 217,809 | +8,067 | 0.00% | 515,700 |
| 2017-12-07 | 2017-12-05 | 2.492 | 209,742 | -8,067 | 0.00% | 522,600 |
| 2017-11-29 | 2017-11-27 | 2.269 | 217,809 | +8,067 | 0.00% | 494,100 |
| 2017-10-06 | 2017-10-03 | 2.938 | 209,742 | +24,201 | 0.00% | 616,200 |
| 2017-10-04 | 2017-09-29 | 2.764 | 185,541 | -4,840 | 0.00% | 512,900 |
| 2017-10-03 | 2017-09-28 | 2.454 | 190,381 | +4,840 | 0.00% | 467,279 |
| 2017-09-29 | 2017-09-27 | 2.566 | 185,541 | -32,268 | 0.00% | 476,100 |
| 2017-09-27 | 2017-09-25 | 2.219 | 217,809 | +40,335 | 0.00% | 483,300 |
| 2017-09-26 | 2017-09-22 | 2.467 | 177,474 | -16,134 | 0.00% | 437,800 |
| 2017-09-25 | 2017-09-21 | 2.479 | 193,608 | -17,748 | 0.00% | 480,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 211,356 | +6,524 | 0.00% | 432,551 |
| 2017-03-21 | 2017-03-17 | 2.136 | 204,832 | -23,454 | 0.00% | 437,540 |
| 2017-02-23 | 2017-02-21 | 2.111 | 228,286 | +23,454 | 0.00% | 481,799 |
| 2017-01-05 | 2017-01-03 | 2.059 | 204,832 | -23,454 | 0.00% | 421,820 |
| 2016-08-24 | 2016-08-22 | 2.305 | 228,286 | +6,598 | 0.00% | 526,208 |
| 2015-11-11 | 2015-11-09 | 2.476 | 221,688 | +4,555 | 0.00% | 548,959 |
| 2015-11-06 | 2015-11-04 | 2.555 | 217,133 | -4,555 | 0.00% | 554,840 |
| 2015-10-29 | 2015-10-27 | 2.503 | 221,688 | +4,555 | 0.00% | 554,799 |
| 2015-10-15 | 2015-10-13 | 2.674 | 217,133 | +4,555 | 0.00% | 580,580 |
| 2015-10-13 | 2015-10-09 | 2.740 | 212,578 | -4,555 | 0.00% | 582,400 |
| 2015-10-12 | 2015-10-08 | 2.727 | 217,133 | +4,555 | 0.00% | 592,020 |
| 2015-10-09 | 2015-10-07 | 2.740 | 212,578 | -7,592 | 0.00% | 582,400 |
| 2015-10-08 | 2015-10-06 | 2.608 | 220,170 | +7,592 | 0.00% | 574,200 |
| 2015-10-07 | 2015-10-05 | 2.661 | 212,578 | -7,592 | 0.00% | 565,600 |
| 2015-10-05 | 2015-09-30 | 2.489 | 220,170 | +22,776 | 0.00% | 548,100 |
| 2015-09-29 | 2015-09-24 | 2.555 | 197,394 | +7,592 | 0.00% | 504,401 |
| 2015-09-09 | 2015-09-07 | 2.463 | 189,802 | +7,592 | 0.00% | 467,501 |
| 2015-08-25 | 2015-08-21 | 3.314 | 182,210 | +12,033 | 0.00% | 603,880 |
| 2015-07-14 | 2015-07-10 | 3.258 | 170,177 | -141,814 | 0.00% | 554,400 |
| 2015-06-29 | 2015-06-25 | 3.836 | 311,991 | +7,091 | 0.01% | 1,196,800 |
| 2015-06-12 | 2015-06-10 | 3.822 | 304,900 | +7,090 | 0.01% | 1,165,299 |
| 2015-06-09 | 2015-06-05 | 4.217 | 297,810 | +7,091 | 0.01% | 1,255,802 |
| 2015-06-05 | 2015-06-03 | 4.287 | 290,719 | -7,091 | 0.01% | 1,246,400 |
| 2015-06-02 | 2015-05-29 | 4.146 | 297,810 | +7,091 | 0.01% | 1,234,802 |
| 2015-05-29 | 2015-05-27 | 4.358 | 290,719 | +7,091 | 0.01% | 1,266,900 |
| 2015-05-28 | 2015-05-26 | 4.457 | 283,628 | -7,091 | 0.00% | 1,263,999 |
| 2015-05-22 | 2015-05-20 | 4.400 | 290,719 | +7,091 | 0.01% | 1,279,200 |
| 2015-05-21 | 2015-05-19 | 4.541 | 283,628 | -12,763 | 0.00% | 1,287,999 |
| 2015-05-19 | 2015-05-15 | 4.457 | 296,391 | +7,090 | 0.01% | 1,320,878 |
| 2015-05-18 | 2015-05-14 | 4.485 | 289,301 | +5,673 | 0.01% | 1,297,441 |
| 2015-05-15 | 2015-05-13 | 4.386 | 283,628 | +7,090 | 0.00% | 1,243,999 |
| 2015-04-24 | 2015-04-22 | 4.992 | 276,538 | -361,625 | 0.00% | 1,380,602 |
| 2015-04-23 | 2015-04-21 | 4.640 | 638,163 | -14,182 | 0.01% | 2,960,998 |
| 2015-04-22 | 2015-04-20 | 4.527 | 652,345 | -70,907 | 0.01% | 2,953,201 |
| 2015-04-21 | 2015-04-17 | 4.851 | 723,252 | +588,529 | 0.01% | 3,508,800 |
| 2015-04-14 | 2015-04-10 | 4.992 | 134,723 | -86,507 | 0.00% | 672,598 |
| 2015-04-13 | 2015-04-09 | 4.809 | 221,230 | -9,927 | 0.00% | 1,063,920 |
| 2015-04-10 | 2015-04-08 | 4.626 | 231,157 | -25,527 | 0.00% | 1,069,280 |
| 2015-04-09 | 2015-04-02 | 3.892 | 256,684 | -14,181 | 0.00% | 999,122 |
| 2015-04-02 | 2015-03-31 | 3.582 | 270,865 | +7,091 | 0.00% | 970,280 |
| 2015-04-01 | 2015-03-30 | 3.582 | 263,774 | -7,091 | 0.00% | 944,879 |
| 2015-03-30 | 2015-03-26 | 3.483 | 270,865 | +7,091 | 0.00% | 943,540 |
| 2015-03-26 | 2015-03-24 | 3.610 | 263,774 | -21,272 | 0.00% | 952,319 |
| 2015-03-24 | 2015-03-20 | 3.554 | 285,046 | +14,181 | 0.01% | 1,013,039 |
| 2015-03-23 | 2015-03-19 | 3.328 | 270,865 | -7,091 | 0.00% | 901,520 |
| 2015-03-20 | 2015-03-18 | 3.286 | 277,956 | +7,091 | 0.00% | 913,361 |
| 2015-03-19 | 2015-03-17 | 3.385 | 270,865 | -21,272 | 0.00% | 916,800 |
| 2015-03-13 | 2015-03-11 | 2.976 | 292,137 | +7,091 | 0.01% | 869,320 |
| 2015-03-11 | 2015-03-09 | 3.046 | 285,046 | +7,090 | 0.01% | 868,319 |
| 2015-03-06 | 2015-03-04 | 3.314 | 277,956 | +7,091 | 0.00% | 921,201 |
| 2015-02-12 | 2015-02-10 | 3.328 | 270,865 | -7,091 | 0.00% | 901,520 |
| 2015-02-09 | 2015-02-05 | 3.286 | 277,956 | +14,182 | 0.00% | 913,361 |
| 2015-02-04 | 2015-02-02 | 3.568 | 263,774 | -14,182 | 0.00% | 941,159 |
| 2015-02-03 | 2015-01-30 | 3.596 | 277,956 | -7,090 | 0.00% | 999,601 |
| 2015-01-28 | 2015-01-26 | 3.653 | 285,046 | +14,181 | 0.01% | 1,041,179 |
| 2015-01-23 | 2015-01-21 | 3.878 | 270,865 | -28,363 | 0.00% | 1,050,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 299,228 | -7,090 | 0.01% | 1,139,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 306,318 | +7,090 | 0.01% | 1,105,918 |
| 2015-01-20 | 2015-01-16 | 3.822 | 299,228 | -28,363 | 0.01% | 1,143,621 |
| 2015-01-19 | 2015-01-15 | 3.653 | 327,591 | +92,180 | 0.01% | 1,196,582 |
| 2015-01-16 | 2015-01-14 | 4.033 | 235,411 | +35,453 | 0.00% | 949,518 |
| 2015-01-15 | 2015-01-13 | 4.076 | 199,958 | +49,635 | 0.00% | 814,980 |
| 2015-01-14 | 2015-01-12 | 4.231 | 150,323 | +35,454 | 0.00% | 636,000 |
| 2014-12-09 | 2014-12-05 | 5.401 | 114,869 | +28,362 | 0.00% | 620,458 |
| 2014-11-18 | 2014-11-14 | 5.712 | 86,507 | +28,363 | 0.00% | 494,102 |
| 2014-08-26 | 2014-08-22 | 5.718 | 58,144 | +2,077 | 0.00% | 332,496 |
| 2014-08-25 | 2014-08-21 | 5.733 | 56,067 | +20,512 | 0.00% | 321,439 |
| 2014-08-22 | 2014-08-20 | 5.762 | 35,555 | +20,513 | 0.00% | 204,881 |
| 2014-07-03 | 2014-06-30 | 5.952 | 15,042 | -34,188 | 0.00% | 89,537 |
| 2014-06-30 | 2014-06-26 | 5.806 | 49,230 | -27,350 | 0.00% | 285,841 |
| 2014-06-27 | 2014-06-25 | 5.748 | 76,580 | +6,838 | 0.00% | 440,162 |
| 2014-06-09 | 2014-06-05 | 5.675 | 69,742 | -34,187 | 0.00% | 395,759 |
| 2014-06-06 | 2014-06-04 | 5.528 | 103,929 | +34,187 | 0.00% | 574,557 |
| 2014-06-04 | 2014-05-30 | 5.528 | 69,742 | -13,675 | 0.00% | 385,559 |
| 2014-06-03 | 2014-05-29 | 5.060 | 83,417 | -6,838 | 0.00% | 422,120 |
| 2014-05-28 | 2014-05-26 | 5.207 | 90,255 | -6,837 | 0.00% | 469,922 |
| 2014-05-27 | 2014-05-23 | 5.177 | 97,092 | +13,675 | 0.00% | 502,680 |
| 2014-05-15 | 2014-05-13 | 4.695 | 83,417 | -47,862 | 0.00% | 391,620 |
| 2014-05-14 | 2014-05-12 | 4.753 | 131,279 | -27,350 | 0.00% | 623,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 158,629 | +20,512 | 0.00% | 698,319 |
| 2014-05-12 | 2014-05-08 | 4.534 | 138,117 | +34,188 | 0.00% | 626,201 |
| 2014-05-02 | 2014-04-29 | 4.885 | 103,929 | +20,512 | 0.00% | 507,678 |
| 2014-04-29 | 2014-04-25 | 5.280 | 83,417 | -41,025 | 0.00% | 440,420 |
| 2014-04-24 | 2014-04-22 | 5.207 | 124,442 | -34,187 | 0.00% | 647,921 |
| 2014-04-02 | 2014-03-31 | 5.177 | 158,629 | +34,187 | 0.00% | 821,279 |
| 2014-03-31 | 2014-03-27 | 5.207 | 124,442 | +20,513 | 0.00% | 647,921 |
| 2014-03-28 | 2014-03-26 | 5.514 | 103,929 | +13,674 | 0.00% | 573,037 |
| 2014-03-26 | 2014-03-24 | 5.645 | 90,255 | -20,512 | 0.00% | 509,523 |
| 2014-03-25 | 2014-03-21 | 5.733 | 110,767 | +34,187 | 0.00% | 635,040 |
| 2014-03-21 | 2014-03-19 | 5.850 | 76,580 | +6,838 | 0.00% | 448,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 69,742 | -68,375 | 0.00% | 416,159 |
| 2014-03-18 | 2014-03-14 | 5.938 | 138,117 | +2,735 | 0.00% | 820,121 |
| 2014-03-17 | 2014-03-13 | 6.084 | 135,382 | +6,838 | 0.00% | 823,681 |
| 2014-03-14 | 2014-03-12 | 6.143 | 128,544 | +58,802 | 0.00% | 789,598 |
| 2014-03-13 | 2014-03-11 | 6.640 | 69,742 | +30,085 | 0.00% | 463,079 |
| 2014-03-12 | 2014-03-10 | 6.918 | 39,657 | +32,820 | 0.00% | 274,338 |
| 2014-03-11 | 2014-03-07 | 6.362 | 6,837 | +6,837 | 0.00% | 43,497 |
| 2014-03-10 | 2014-03-06 | 6.450 | 0 | -13,675 | ||
| 2014-03-07 | 2014-03-05 | 5.996 | 13,675 | +13,675 | 0.00% | 82,000 |
| 2014-02-28 | 2014-02-26 | 5.806 | 0 | -6,837 | ||
| 2014-02-27 | 2014-02-25 | 5.514 | 6,837 | +6,837 | 0.00% | 37,697 |
| 2014-02-24 | 2014-02-20 | 6.099 | 0 | -68,375 | ||
| 2014-02-21 | 2014-02-19 | 6.070 | 68,375 | +54,700 | 0.00% | 415,002 |
| 2014-02-20 | 2014-02-18 | 6.113 | 13,675 | +13,675 | 0.00% | 83,600 |
| 2014-02-17 | 2014-02-13 | 5.616 | 0 | -5,470 | ||
| 2014-02-12 | 2014-02-10 | 5.280 | 5,470 | -123,074 | 0.00% | 28,880 |
| 2014-02-11 | 2014-02-07 | 5.104 | 128,544 | +60,169 | 0.00% | 656,118 |
| 2014-02-10 | 2014-02-06 | 5.353 | 68,375 | -53,332 | 0.00% | 366,002 |
| 2014-02-07 | 2014-02-05 | 5.382 | 121,707 | +110,767 | 0.00% | 655,041 |
| 2014-02-06 | 2014-02-04 | 5.806 | 10,940 | +10,940 | 0.00% | 63,520 |
| 2014-02-04 | 2014-01-28 | 5.762 | 0 | -13,675 | ||
| 2014-01-29 | 2014-01-27 | 5.353 | 13,675 | +13,675 | 0.00% | 73,200 |
| 2013-11-28 | 2013-11-26 | 2.984 | 0 | -34,187 | ||
| 2013-11-27 | 2013-11-25 | 3.203 | 34,187 | +34,187 | 0.00% | 109,499 |
| 2013-11-22 | 2013-11-20 | 3.042 | 0 | -34,187 | ||
| 2013-11-21 | 2013-11-19 | 3.071 | 34,187 | +34,187 | 0.00% | 104,999 |
| 2013-11-06 | 2013-11-04 | 3.466 | 0 | -54,700 | ||
| 2013-11-04 | 2013-10-31 | 3.525 | 54,700 | +54,700 | 0.00% | 192,801 |
| 2013-11-01 | 2013-10-30 | 3.422 | 0 | -41,025 | ||
| 2013-10-29 | 2013-10-25 | 3.335 | 41,025 | +41,025 | 0.00% | 136,801 |
| 2013-10-28 | 2013-10-24 | 3.393 | 0 | -41,025 | ||
| 2013-10-24 | 2013-10-22 | 3.466 | 41,025 | -27,350 | 0.00% | 142,201 |
| 2013-10-23 | 2013-10-21 | 3.364 | 68,375 | +68,375 | 0.00% | 230,001 |
| 2013-10-21 | 2013-10-17 | 3.349 | 0 | -67,007 | ||
| 2013-10-18 | 2013-10-16 | 3.393 | 67,007 | -20,513 | 0.00% | 227,359 |
| 2013-10-17 | 2013-10-15 | 3.320 | 87,520 | +87,520 | 0.00% | 290,561 |
| 2013-10-11 | 2013-10-09 | 3.378 | 0 | -68,375 | ||
| 2013-10-10 | 2013-10-08 | 3.422 | 68,375 | +68,375 | 0.00% | 234,001 |
| 2013-10-03 | 2013-09-30 | 3.627 | 0 | -20,512 | ||
| 2013-09-30 | 2013-09-26 | 3.408 | 20,512 | -68,375 | 0.00% | 69,899 |
| 2013-09-27 | 2013-09-25 | 3.452 | 88,887 | +88,887 | 0.00% | 306,800 |
| 2013-09-26 | 2013-09-24 | 3.408 | 0 | -34,187 | ||
| 2013-09-25 | 2013-09-23 | 3.393 | 34,187 | +34,187 | 0.00% | 115,999 |
| 2013-06-28 | 2013-06-26 | 2.624 | 0 | -130,329 | ||
| 2013-06-21 | 2013-06-19 | 2.532 | 130,329 | +130,329 | 0.00% | 330,000 |
| 2013-05-20 | 2013-05-15 | 2.455 | 0 | -130,329 | ||
| 2013-05-16 | 2013-05-14 | 2.394 | 130,329 | +130,329 | 0.00% | 312,000 |
| 2013-05-15 | 2013-05-13 | 2.333 | 0 | -65,165 | ||
| 2013-05-14 | 2013-05-10 | 2.333 | 65,165 | +65,165 | 0.00% | 152,001 |
| 2013-05-08 | 2013-05-06 | 2.287 | 0 | -58,648 | ||
| 2013-05-07 | 2013-05-03 | 2.240 | 58,648 | +58,648 | 0.00% | 131,400 |
| 2013-03-12 | 2013-03-08 | 2.010 | 0 | -52,132 | ||
| 2013-03-11 | 2013-03-07 | 2.026 | 52,132 | +52,132 | 0.00% | 105,601 |
| 2013-03-05 | 2013-03-01 | 1.995 | 0 | -65,165 | ||
| 2013-03-04 | 2013-02-28 | 1.980 | 65,165 | +65,165 | 0.00% | 129,001 |
| 2013-02-15 | 2013-02-08 | 2.041 | 0 | -39,099 | ||
| 2013-01-24 | 2013-01-22 | 1.918 | 39,099 | -36,492 | 0.00% | 75,000 |
| 2012-12-28 | 2012-12-24 | 1.826 | 75,591 | -65,164 | 0.00% | 138,040 |
| 2012-12-07 | 2012-12-05 | 1.795 | 140,755 | -130,330 | 0.00% | 252,719 |
| 2012-12-03 | 2012-11-29 | 1.826 | 271,085 | +62,558 | 0.01% | 495,041 |
| 2012-11-22 | 2012-11-20 | 1.857 | 208,527 | -62,558 | 0.01% | 387,201 |
| 2012-11-09 | 2012-11-07 | 1.903 | 271,085 | +97,747 | 0.01% | 515,841 |
| 2012-11-07 | 2012-11-05 | 1.934 | 173,338 | +97,747 | 0.00% | 335,160 |
| 2012-11-06 | 2012-11-02 | 1.918 | 75,591 | -97,747 | 0.00% | 145,000 |
| 2012-11-01 | 2012-10-30 | 1.949 | 173,338 | +97,747 | 0.00% | 337,820 |
| 2012-10-26 | 2012-10-24 | 1.780 | 75,591 | -130,329 | 0.00% | 134,560 |
| 2012-10-19 | 2012-10-17 | 1.703 | 205,920 | +130,329 | 0.01% | 350,760 |
| 2012-10-12 | 2012-10-10 | 1.703 | 75,591 | -149,878 | 0.00% | 128,760 |
| 2012-10-09 | 2012-10-05 | 1.719 | 225,469 | +149,878 | 0.01% | 387,519 |
| 2012-09-24 | 2012-09-20 | 1.719 | 75,591 | -130,329 | 0.00% | 129,920 |
| 2012-09-21 | 2012-09-19 | 1.673 | 205,920 | +130,329 | 0.01% | 344,440 |
| 2012-09-19 | 2012-09-17 | 1.673 | 75,591 | -130,329 | 0.00% | 126,440 |
| 2012-09-18 | 2012-09-14 | 1.673 | 205,920 | -65,165 | 0.01% | 344,440 |
| 2012-09-14 | 2012-09-12 | 1.657 | 271,085 | +130,330 | 0.01% | 449,281 |
| 2012-09-10 | 2012-09-06 | 1.627 | 140,755 | -130,330 | 0.00% | 228,959 |
| 2012-09-03 | 2012-08-30 | 1.673 | 271,085 | -33,885 | 0.01% | 453,441 |
| 2012-08-31 | 2012-08-29 | 1.657 | 304,970 | -32,583 | 0.01% | 505,440 |
| 2012-08-29 | 2012-08-27 | 1.642 | 337,553 | -31,279 | 0.01% | 554,261 |
| 2012-08-28 | 2012-08-24 | 1.673 | 368,832 | +32,583 | 0.01% | 616,941 |
| 2012-08-27 | 2012-08-23 | 1.964 | 336,249 | +65,164 | 0.01% | 660,480 |
| 2012-08-24 | 2012-08-22 | 1.915 | 271,085 | +16,943 | 0.01% | 519,169 |
| 2012-08-14 | 2012-08-10 | 1.932 | 254,142 | +61,092 | 0.01% | 490,880 |
| 2012-08-01 | 2012-07-30 | 1.932 | 193,050 | +30,546 | 0.01% | 372,880 |
| 2012-07-23 | 2012-07-19 | 1.981 | 162,504 | +61,092 | 0.00% | 321,860 |
| 2012-07-20 | 2012-07-18 | 1.981 | 101,412 | -61,092 | 0.00% | 200,859 |
| 2012-07-18 | 2012-07-16 | 1.932 | 162,504 | +30,546 | 0.00% | 313,880 |
| 2012-07-13 | 2012-07-11 | 1.932 | 131,958 | +61,092 | 0.00% | 254,879 |
| 2012-07-09 | 2012-07-05 | 1.981 | 70,866 | -122,184 | 0.00% | 140,359 |
| 2012-07-06 | 2012-07-04 | 1.899 | 193,050 | +122,184 | 0.01% | 366,560 |
| 2012-06-22 | 2012-06-20 | 1.817 | 70,866 | -109,966 | 0.00% | 128,759 |
| 2012-06-21 | 2012-06-19 | 1.801 | 180,832 | +34,212 | 0.00% | 325,601 |
| 2012-06-20 | 2012-06-18 | 1.719 | 146,620 | +109,965 | 0.00% | 251,999 |
| 2012-05-25 | 2012-05-23 | 1.440 | 36,655 | +36,655 | 0.00% | 52,800 |
| 2011-05-20 | 2011-05-18 | 2.170 | 0 | -11,982 | ||
| 2011-04-14 | 2011-04-12 | 2.103 | 11,982 | -46,728 | 0.00% | 25,201 |
| 2011-04-13 | 2011-04-11 | 2.103 | 58,710 | +46,728 | 0.00% | 123,481 |
| 2011-03-25 | 2011-03-23 | 2.103 | 11,982 | -159,354 | 0.00% | 25,201 |
| 2011-03-24 | 2011-03-22 | 2.103 | 171,336 | +159,354 | 0.00% | 360,359 |
| 2011-03-16 | 2011-03-14 | 2.120 | 11,982 | -27,557 | 0.00% | 25,401 |
| 2011-03-15 | 2011-03-11 | 2.153 | 39,539 | +39,539 | 0.00% | 85,140 |
| 2011-03-03 | 2011-03-01 | 2.087 | 0 | -59,908 | ||
| 2011-03-02 | 2011-02-28 | 2.070 | 59,908 | +59,908 | 0.00% | 124,000 |
| 2011-03-01 | 2011-02-25 | 2.137 | 0 | -59,908 | ||
| 2011-02-28 | 2011-02-24 | 2.153 | 59,908 | +53,917 | 0.00% | 129,000 |
| 2011-02-25 | 2011-02-23 | 2.203 | 5,991 | -53,917 | 0.00% | 13,200 |
| 2011-02-24 | 2011-02-22 | 2.270 | 59,908 | +59,908 | 0.00% | 136,000 |
| 2011-01-06 | 2011-01-04 | 2.521 | 0 | -59,908 | ||
| 2011-01-05 | 2011-01-03 | 2.470 | 59,908 | -89,862 | 0.00% | 148,000 |
| 2011-01-04 | 2010-12-31 | 2.454 | 149,770 | +29,954 | 0.00% | 367,501 |
| 2011-01-03 | 2010-12-29 | 2.504 | 119,816 | -23,963 | 0.00% | 300,001 |
| 2010-12-30 | 2010-12-28 | 2.437 | 143,779 | -35,945 | 0.00% | 350,400 |
| 2010-12-29 | 2010-12-24 | 2.487 | 179,724 | +179,724 | 0.01% | 447,001 |
| 2010-12-17 | 2010-12-15 | 2.370 | 0 | -29,954 | ||
| 2010-12-03 | 2010-12-01 | 2.354 | 29,954 | +29,954 | 0.00% | 70,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 0 | -29,954 | ||
| 2010-09-20 | 2010-09-16 | 2.070 | 29,954 | -29,954 | 0.00% | 62,000 |
| 2010-09-17 | 2010-09-15 | 2.020 | 59,908 | +29,954 | 0.00% | 121,000 |
| 2010-09-15 | 2010-09-13 | 2.036 | 29,954 | +11,982 | 0.00% | 61,000 |
| 2010-09-14 | 2010-09-10 | 2.003 | 17,972 | +17,972 | 0.00% | 35,999 |
| 2010-09-13 | 2010-09-09 | 2.020 | 0 | -59,908 | ||
| 2010-09-10 | 2010-09-08 | 1.986 | 59,908 | +59,908 | 0.00% | 119,000 |
| 2010-09-09 | 2010-09-07 | 2.003 | 0 | -59,908 | ||
| 2010-09-08 | 2010-09-06 | 2.020 | 59,908 | +29,954 | 0.00% | 121,000 |
| 2010-08-31 | 2010-08-27 | 1.953 | 29,954 | +29,954 | 0.00% | 58,500 |
| 2010-08-19 | 2010-08-17 | 2.104 | 0 | -17,680 | ||
| 2010-08-18 | 2010-08-16 | 2.070 | 17,680 | -11,787 | 0.00% | 36,600 |
| 2010-08-17 | 2010-08-13 | 2.104 | 29,467 | +29,467 | 0.00% | 62,000 |
| 2010-08-16 | 2010-08-12 | 2.087 | 0 | -58,934 | ||
| 2010-08-13 | 2010-08-11 | 2.036 | 58,934 | +58,934 | 0.00% | 120,001 |
| 2010-04-14 | 2010-04-12 | 2.359 | 0 | -58,934 | ||
| 2010-02-17 | 2010-02-11 | 2.342 | 58,934 | -1,178 | 0.00% | 138,001 |
| 2010-01-28 | 2010-01-26 | 2.477 | 60,112 | +58,933 | 0.00% | 148,919 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,179 | -11,786 | 0.00% | 3,061 |
| 2009-10-05 | 2009-09-30 | 2.749 | 12,965 | 0.00% | 35,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy